ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VdealSystem

Strong intraday Stock price targets for VdealSystem are 207.5 and 212.5

Intraday Target 1203.33
Intraday Target 2206.67
Intraday Target 3208.33333333333
Intraday Target 4211.67
Intraday Target 5213.33

Daily price and volume Vdeal System

Date Closing Open Range Volume
Fri 05 December 2025 210.00 (-3.78%) 205.00 205.00 - 210.00 0.4217 times
Thu 04 December 2025 218.25 (-0.11%) 218.25 218.25 - 218.25 0.0602 times
Wed 03 December 2025 218.50 (-1.13%) 214.00 205.00 - 220.00 0.5422 times
Tue 02 December 2025 221.00 (0%) 222.10 221.00 - 222.10 0.1205 times
Mon 01 December 2025 221.00 (-10.16%) 230.05 219.00 - 230.05 1.5663 times
Fri 28 November 2025 246.00 (-2.81%) 253.10 246.00 - 258.90 0.4819 times
Thu 27 November 2025 253.10 (0.86%) 252.00 252.00 - 260.00 1.2048 times
Wed 26 November 2025 250.95 (5.8%) 247.50 244.00 - 257.00 2.1687 times
Tue 25 November 2025 237.20 (0.47%) 236.10 235.00 - 239.00 1.3253 times
Mon 24 November 2025 236.10 (4.58%) 234.90 230.00 - 240.00 2.1084 times
Fri 21 November 2025 225.75 (0.89%) 226.00 210.00 - 227.00 1.6867 times

 Daily chart VdealSystem

Weekly price and charts VdealSystem

Strong weekly Stock price targets for VdealSystem VDEAL_SM are 194.98 and 220.03

Weekly Target 1189.97
Weekly Target 2199.98
Weekly Target 3215.01666666667
Weekly Target 4225.03
Weekly Target 5240.07

Weekly price and volumes for Vdeal System

Date Closing Open Range Volume
Fri 05 December 2025 210.00 (-14.63%) 230.05 205.00 - 230.05 0.6259 times
Fri 28 November 2025 246.00 (8.97%) 234.90 230.00 - 260.00 1.6829 times
Fri 21 November 2025 225.75 (29.74%) 175.50 165.00 - 238.00 2.1836 times
Fri 14 November 2025 174.00 (-13.52%) 198.95 166.10 - 207.95 2.2531 times
Fri 07 November 2025 201.20 (-12.14%) 214.00 200.00 - 231.05 0.6398 times
Fri 31 October 2025 229.00 (9.07%) 224.95 215.05 - 232.00 0.8067 times
Thu 23 October 2025 209.95 (4.97%) 195.00 195.00 - 211.00 0.3338 times
Thu 16 October 2025 200.00 (-4.76%) 203.50 195.00 - 204.00 0.306 times
Fri 10 October 2025 210.00 (1.94%) 206.05 203.50 - 213.00 0.8345 times
Fri 03 October 2025 206.00 (5.64%) 195.00 195.00 - 209.15 0.3338 times
Thu 25 September 2025 195.00 (-4.41%) 170.00 170.00 - 204.00 0.1947 times

 weekly chart VdealSystem

Monthly price and charts VdealSystem

Strong monthly Stock price targets for VdealSystem VDEAL_SM are 194.98 and 220.03

Monthly Target 1189.97
Monthly Target 2199.98
Monthly Target 3215.01666666667
Monthly Target 4225.03
Monthly Target 5240.07

Monthly price and volumes Vdeal System

Date Closing Open Range Volume
Fri 05 December 2025 210.00 (-14.63%) 230.05 205.00 - 230.05 0.147 times
Fri 28 November 2025 246.00 (7.42%) 214.00 165.00 - 260.00 1.5877 times
Fri 31 October 2025 229.00 (17.44%) 203.50 195.00 - 232.00 0.6076 times
Mon 29 September 2025 195.00 (15.38%) 210.00 170.00 - 210.00 0.2744 times
Tue 03 June 2025 169.00 (4.06%) 182.00 159.95 - 182.00 0.2548 times
Fri 30 May 2025 162.40 (22.11%) 133.00 122.45 - 162.40 1.2414 times
Wed 30 April 2025 133.00 (28.25%) 105.00 105.00 - 147.80 0.7449 times
Fri 28 March 2025 103.70 (-19.61%) 129.05 103.00 - 137.00 1.9209 times
Fri 28 February 2025 129.00 (-14.06%) 148.45 125.00 - 151.00 0.6272 times
Fri 31 January 2025 150.10 (-9.22%) 165.30 139.00 - 197.00 2.5939 times
Tue 31 December 2024 165.35 (15.99%) 143.00 143.00 - 187.95 3.3518 times

 monthly chart VdealSystem

Yearly price and charts VdealSystem

Strong yearly Stock price targets for VdealSystem VDEAL_SM are 156.5 and 313.5

Yearly Target 134
Yearly Target 2122
Yearly Target 3191
Yearly Target 4279
Yearly Target 5348

Yearly price and volumes Vdeal System

Date Closing Open Range Volume
Fri 05 December 2025 210.00 (27%) 165.30 103.00 - 260.00 0.9023 times
Tue 31 December 2024 165.35 (0%) 150.00 116.20 - 187.95 1.0977 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of VdealSystem

Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 221.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 26 points

Upper Bollinger band is at 264 and lower is at 163, while middle bands are at 188 and 239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VdealSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VdealSystem in short term but the sell signal is initial and weak.

VdealSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VdealSystem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VdealSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.28 and VdealSystem VDEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.

VdealSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vdeal System VDEAL_SM

DMA (daily moving average) of Vdeal System VDEAL_SM

DMA period DMA value
5 day DMA 217.75
12 day DMA 230.13
20 day DMA 212.86
35 day DMA 212.66
50 day DMA 209.19
100 day DMA 172.36
150 day DMA 163.95
200 day DMA 161.56

EMA (exponential moving average) of Vdeal System VDEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.12223.68226.4
12 day EMA221.33223.39224.32
20 day EMA218.47219.36219.48
35 day EMA213.1213.28212.99
50 day EMA208.16208.09207.68

SMA (simple moving average) of Vdeal System VDEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.75224.95231.92
12 day SMA230.13230.33227.15
20 day SMA212.86212.42211.57
35 day SMA212.66212.66212.42
50 day SMA209.19209.05208.65
100 day SMA172.36171.31170.23
150 day SMA163.95163.68163.33
200 day SMA161.56161.23160.86

Videos related to: VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top