VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VDEAL_SM
- Forcast & Targets VDEAL_SM
- VDEAL_SM Experts view
- Tomorrow's Movement VDEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VdealSystem
Strong intraday Stock price targets for VdealSystem are 165.6 and 172.5
| Intraday Target 1 | 164.45 |
| Intraday Target 2 | 166.75 |
| Intraday Target 3 | 171.35 |
| Intraday Target 4 | 173.65 |
| Intraday Target 5 | 178.25 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 169.05 (5%) | 175.95 | 169.05 - 175.95 | 1.1429 times | Fri 12 June 2026 | 161.00 (-3.01%) | 165.00 | 161.00 - 165.00 | 0.5714 times | Wed 10 June 2026 | 166.00 (3.78%) | 165.10 | 165.10 - 166.00 | 0.5714 times | Tue 09 June 2026 | 159.95 (-5.3%) | 154.05 | 154.05 - 165.90 | 0.5714 times | Mon 08 June 2026 | 168.90 (-0.62%) | 168.90 | 168.90 - 168.90 | 0.2857 times | Fri 05 June 2026 | 169.95 (4.75%) | 169.95 | 169.95 - 169.95 | 0.2857 times | Thu 04 June 2026 | 162.25 (-7.81%) | 174.00 | 160.25 - 174.00 | 3.1429 times | Wed 03 June 2026 | 176.00 (8.64%) | 160.00 | 160.00 - 176.00 | 1.1429 times | Tue 02 June 2026 | 162.00 (0%) | 162.00 | 162.00 - 166.00 | 1.7143 times | Mon 01 June 2026 | 162.00 (2.92%) | 168.80 | 162.00 - 168.80 | 0.5714 times | Fri 29 May 2026 | 157.40 (-1.19%) | 154.00 | 154.00 - 164.85 | 2.2857 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 165.6 and 172.5
| Weekly Target 1 | 164.45 |
| Weekly Target 2 | 166.75 |
| Weekly Target 3 | 171.35 |
| Weekly Target 4 | 173.65 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 169.05 (5%) | 175.95 | 169.05 - 175.95 | 0.16 times | Fri 12 June 2026 | 161.00 (-5.27%) | 168.90 | 154.05 - 168.90 | 0.28 times | Fri 05 June 2026 | 169.95 (7.97%) | 168.80 | 160.00 - 176.00 | 0.96 times | Fri 29 May 2026 | 157.40 (-11.57%) | 180.00 | 154.00 - 180.00 | 1.84 times | Thu 21 May 2026 | 178.00 (4.58%) | 170.20 | 170.00 - 184.85 | 0.44 times | Fri 15 May 2026 | 170.20 (-3.32%) | 177.30 | 170.00 - 181.00 | 1.16 times | Fri 08 May 2026 | 176.05 (-1.59%) | 186.75 | 176.00 - 190.00 | 1.04 times | Thu 30 April 2026 | 178.90 (-1.16%) | 180.00 | 173.00 - 180.00 | 1.08 times | Fri 24 April 2026 | 181.00 (-6.22%) | 193.00 | 177.00 - 193.00 | 0.52 times | Fri 17 April 2026 | 193.00 (6.04%) | 175.10 | 175.10 - 200.95 | 2.52 times | Fri 10 April 2026 | 182.00 (-6.62%) | 176.00 | 176.00 - 202.00 | 1.12 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 161.55 and 183.5
| Monthly Target 1 | 144.42 |
| Monthly Target 2 | 156.73 |
| Monthly Target 3 | 166.36666666667 |
| Monthly Target 4 | 178.68 |
| Monthly Target 5 | 188.32 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 169.05 (7.4%) | 168.80 | 154.05 - 176.00 | 0.2482 times | Fri 29 May 2026 | 157.40 (-12.02%) | 186.75 | 154.00 - 190.00 | 0.7943 times | Thu 30 April 2026 | 178.90 (7.45%) | 170.00 | 170.00 - 202.00 | 0.9929 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.6525 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.3333 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.6454 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.9716 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 3.4468 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 1.3191 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.5957 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.5532 times |
Yearly price and charts VdealSystem
Strong yearly Stock price targets for VdealSystem VDEAL_SM are 131.53 and 187.53
| Yearly Target 1 | 119.02 |
| Yearly Target 2 | 144.03 |
| Yearly Target 3 | 175.01666666667 |
| Yearly Target 4 | 200.03 |
| Yearly Target 5 | 231.02 |
Yearly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 169.05 (-17.56%) | 205.05 | 150.00 - 206.00 | 0.2098 times | Wed 31 December 2025 | 205.05 (24.01%) | 165.30 | 103.00 - 260.00 | 1.2793 times | Tue 31 December 2024 | 165.35 (0%) | 150.00 | 116.20 - 187.95 | 1.511 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.95
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 162 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VdealSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VdealSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VdealSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VdealSystem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of VdealSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.96 and VdealSystem VDEAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.
VdealSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 164.98 |
| 12 day DMA | 164.48 |
| 20 day DMA | 169.4 |
| 35 day DMA | 174.64 |
| 50 day DMA | 177 |
| 100 day DMA | 179.18 |
| 150 day DMA | 189.43 |
| 200 day DMA | 177.14 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.69 | 164.01 | 165.51 |
| 12 day EMA | 166.9 | 166.51 | 167.51 |
| 20 day EMA | 168.93 | 168.92 | 169.75 |
| 35 day EMA | 171.21 | 171.34 | 171.95 |
| 50 day EMA | 173.88 | 174.08 | 174.61 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.98 | 165.16 | 165.41 |
| 12 day SMA | 164.48 | 165.4 | 166.81 |
| 20 day SMA | 169.4 | 169.81 | 170.56 |
| 35 day SMA | 174.64 | 175.33 | 176.18 |
| 50 day SMA | 177 | 176.8 | 176.62 |
| 100 day SMA | 179.18 | 179.57 | 180.06 |
| 150 day SMA | 189.43 | 189.57 | 189.79 |
| 200 day SMA | 177.14 | 176.87 | 176.64 |


