VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VDEAL_SM
- Forcast & Targets VDEAL_SM
- VDEAL_SM Experts view
- Tomorrow's Movement VDEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VdealSystem
Strong intraday Stock price targets for VdealSystem are 205.95 and 210.05
| Intraday Target 1 | 205.27 |
| Intraday Target 2 | 206.63 |
| Intraday Target 3 | 209.36666666667 |
| Intraday Target 4 | 210.73 |
| Intraday Target 5 | 213.47 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 208.00 (-0.95%) | 212.10 | 208.00 - 212.10 | 0.3061 times | Tue 09 December 2025 | 210.00 (6.73%) | 191.95 | 191.95 - 216.50 | 1.0204 times | Mon 08 December 2025 | 196.75 (-6.31%) | 196.70 | 191.80 - 199.00 | 1.2245 times | Fri 05 December 2025 | 210.00 (-3.78%) | 205.00 | 205.00 - 210.00 | 0.7143 times | Thu 04 December 2025 | 218.25 (-0.11%) | 218.25 | 218.25 - 218.25 | 0.102 times | Wed 03 December 2025 | 218.50 (-1.13%) | 214.00 | 205.00 - 220.00 | 0.9184 times | Tue 02 December 2025 | 221.00 (0%) | 222.10 | 221.00 - 222.10 | 0.2041 times | Mon 01 December 2025 | 221.00 (-10.16%) | 230.05 | 219.00 - 230.05 | 2.6531 times | Fri 28 November 2025 | 246.00 (-2.81%) | 253.10 | 246.00 - 258.90 | 0.8163 times | Thu 27 November 2025 | 253.10 (0.86%) | 252.00 | 252.00 - 260.00 | 2.0408 times | Wed 26 November 2025 | 250.95 (5.8%) | 247.50 | 244.00 - 257.00 | 3.6735 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 199.9 and 224.6
| Weekly Target 1 | 180.73 |
| Weekly Target 2 | 194.37 |
| Weekly Target 3 | 205.43333333333 |
| Weekly Target 4 | 219.07 |
| Weekly Target 5 | 230.13 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 208.00 (-0.95%) | 196.70 | 191.80 - 216.50 | 0.3472 times | Fri 05 December 2025 | 210.00 (-14.63%) | 230.05 | 205.00 - 230.05 | 0.625 times | Fri 28 November 2025 | 246.00 (8.97%) | 234.90 | 230.00 - 260.00 | 1.6806 times | Fri 21 November 2025 | 225.75 (29.74%) | 175.50 | 165.00 - 238.00 | 2.1806 times | Fri 14 November 2025 | 174.00 (-13.52%) | 198.95 | 166.10 - 207.95 | 2.25 times | Fri 07 November 2025 | 201.20 (-12.14%) | 214.00 | 200.00 - 231.05 | 0.6389 times | Fri 31 October 2025 | 229.00 (9.07%) | 224.95 | 215.05 - 232.00 | 0.8056 times | Thu 23 October 2025 | 209.95 (4.97%) | 195.00 | 195.00 - 211.00 | 0.3333 times | Thu 16 October 2025 | 200.00 (-4.76%) | 203.50 | 195.00 - 204.00 | 0.3056 times | Fri 10 October 2025 | 210.00 (1.94%) | 206.05 | 203.50 - 213.00 | 0.8333 times | Fri 03 October 2025 | 206.00 (5.64%) | 195.00 | 195.00 - 209.15 | 0.3333 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 180.78 and 219.03
| Monthly Target 1 | 171.7 |
| Monthly Target 2 | 189.85 |
| Monthly Target 3 | 209.95 |
| Monthly Target 4 | 228.1 |
| Monthly Target 5 | 248.2 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 208.00 (-15.45%) | 230.05 | 191.80 - 230.05 | 0.2268 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 1.5749 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 0.6027 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.2722 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.2528 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 1.2314 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 0.7388 times | Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 1.9054 times | Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.6222 times | Fri 31 January 2025 | 150.10 (-9.22%) | 165.30 | 139.00 - 197.00 | 2.5729 times | Tue 31 December 2024 | 165.35 (15.99%) | 143.00 | 143.00 - 187.95 | 3.3247 times |
Yearly price and charts VdealSystem
Strong yearly Stock price targets for VdealSystem VDEAL_SM are 155.5 and 312.5
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 120.67 |
| Yearly Target 3 | 190.33333333333 |
| Yearly Target 4 | 277.67 |
| Yearly Target 5 | 347.33 |
Yearly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 208.00 (25.79%) | 165.30 | 103.00 - 260.00 | 0.9063 times | Tue 31 December 2024 | 165.35 (0%) | 150.00 | 116.20 - 187.95 | 1.0937 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 25 points
Upper Bollinger band is at 264 and lower is at 166, while middle bands are at 190 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VdealSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VdealSystem in short term but the sell signal is initial and weak.
VdealSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VdealSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VdealSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.06 and VdealSystem VDEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.
VdealSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 208.6 |
| 12 day DMA | 224.23 |
| 20 day DMA | 214.35 |
| 35 day DMA | 213.01 |
| 50 day DMA | 209.95 |
| 100 day DMA | 175.1 |
| 150 day DMA | 164.6 |
| 200 day DMA | 162.6 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.07 | 211.11 | 211.66 |
| 12 day EMA | 215.1 | 216.39 | 217.55 |
| 20 day EMA | 215.12 | 215.87 | 216.49 |
| 35 day EMA | 212.76 | 213.04 | 213.22 |
| 50 day EMA | 208.62 | 208.65 | 208.59 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.6 | 210.7 | 212.9 |
| 12 day SMA | 224.23 | 226.57 | 227.88 |
| 20 day SMA | 214.35 | 213.95 | 212.95 |
| 35 day SMA | 213.01 | 212.9 | 212.47 |
| 50 day SMA | 209.95 | 209.59 | 209.25 |
| 100 day SMA | 175.1 | 174.17 | 173.23 |
| 150 day SMA | 164.6 | 164.39 | 164.12 |
| 200 day SMA | 162.6 | 162.24 | 161.85 |


