ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VdealSystem

Strong intraday Stock price targets for VdealSystem are 166.58 and 181.43

Intraday Target 1162.77
Intraday Target 2170.38
Intraday Target 3177.61666666667
Intraday Target 4185.23
Intraday Target 5192.47

Daily price and volume Vdeal System

Date Closing Open Range Volume
Thu 21 May 2026 178.00 (-0.45%) 184.85 170.00 - 184.85 1.25 times
Wed 20 May 2026 178.80 (5.05%) 179.00 171.10 - 179.00 0.625 times
Mon 18 May 2026 170.20 (0%) 170.20 170.20 - 170.20 0.4167 times
Fri 15 May 2026 170.20 (-5.97%) 179.00 170.00 - 179.00 1.25 times
Thu 14 May 2026 181.00 (1.12%) 180.00 179.00 - 181.00 2.2917 times
Wed 13 May 2026 179.00 (1.13%) 176.00 172.10 - 179.00 1.25 times
Tue 12 May 2026 177.00 (-0.14%) 177.00 177.00 - 177.00 0.8333 times
Mon 11 May 2026 177.25 (0.68%) 177.30 177.25 - 177.30 0.4167 times
Fri 08 May 2026 176.05 (-3.8%) 180.00 176.05 - 180.00 1.0417 times
Thu 07 May 2026 183.00 (-0.54%) 180.00 180.00 - 183.00 0.625 times
Wed 06 May 2026 184.00 (4.55%) 183.95 183.95 - 184.90 1.0417 times

 Daily chart VdealSystem

Weekly price and charts VdealSystem

Strong weekly Stock price targets for VdealSystem VDEAL_SM are 174 and 188.85

Weekly Target 1162.77
Weekly Target 2170.38
Weekly Target 3177.61666666667
Weekly Target 4185.23
Weekly Target 5192.47

Weekly price and volumes for Vdeal System

Date Closing Open Range Volume
Thu 21 May 2026 178.00 (4.58%) 170.20 170.00 - 184.85 0.3873 times
Fri 15 May 2026 170.20 (-3.32%) 177.30 170.00 - 181.00 1.0211 times
Fri 08 May 2026 176.05 (-1.59%) 186.75 176.00 - 190.00 0.9155 times
Thu 30 April 2026 178.90 (-1.16%) 180.00 173.00 - 180.00 0.9507 times
Fri 24 April 2026 181.00 (-6.22%) 193.00 177.00 - 193.00 0.4577 times
Fri 17 April 2026 193.00 (6.04%) 175.10 175.10 - 200.95 2.2183 times
Fri 10 April 2026 182.00 (-6.62%) 176.00 176.00 - 202.00 0.9859 times
Thu 02 April 2026 194.90 (11.37%) 170.00 166.05 - 201.85 0.5282 times
Fri 27 March 2026 175.00 (10.06%) 169.00 156.00 - 200.00 1.9366 times
Fri 20 March 2026 159.00 (6%) 150.00 150.00 - 164.30 0.5986 times
Thu 12 March 2026 150.00 (-6.54%) 156.15 150.00 - 156.15 0.2113 times

 weekly chart VdealSystem

Monthly price and charts VdealSystem

Strong monthly Stock price targets for VdealSystem VDEAL_SM are 164 and 184

Monthly Target 1159.33
Monthly Target 2168.67
Monthly Target 3179.33333333333
Monthly Target 4188.67
Monthly Target 5199.33

Monthly price and volumes Vdeal System

Date Closing Open Range Volume
Thu 21 May 2026 178.00 (-0.5%) 186.75 170.00 - 190.00 0.4691 times
Thu 30 April 2026 178.90 (7.45%) 170.00 170.00 - 202.00 0.995 times
Mon 30 March 2026 166.50 (-4.39%) 150.00 150.00 - 200.00 0.6539 times
Fri 27 February 2026 174.15 (8.84%) 160.80 155.00 - 180.00 0.334 times
Fri 30 January 2026 160.00 (-21.97%) 205.05 150.00 - 206.00 0.6468 times
Wed 31 December 2025 205.05 (-16.65%) 230.05 191.80 - 249.00 0.9737 times
Fri 28 November 2025 246.00 (7.42%) 214.00 165.00 - 260.00 3.4542 times
Fri 31 October 2025 229.00 (17.44%) 203.50 195.00 - 232.00 1.322 times
Mon 29 September 2025 195.00 (15.38%) 210.00 170.00 - 210.00 0.597 times
Tue 03 June 2025 169.00 (4.06%) 182.00 159.95 - 182.00 0.5544 times
Fri 30 May 2025 162.40 (22.11%) 133.00 122.45 - 162.40 2.7008 times

 monthly chart VdealSystem

Yearly price and charts VdealSystem

Strong yearly Stock price targets for VdealSystem VDEAL_SM are 136 and 192

Yearly Target 1122
Yearly Target 2150
Yearly Target 3178
Yearly Target 4206
Yearly Target 5234

Yearly price and volumes Vdeal System

Date Closing Open Range Volume
Thu 21 May 2026 178.00 (-13.19%) 205.05 150.00 - 206.00 0.1789 times
Wed 31 December 2025 205.05 (24.01%) 165.30 103.00 - 260.00 1.2935 times
Tue 31 December 2024 165.35 (0%) 150.00 116.20 - 187.95 1.5277 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of VdealSystem

Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 177.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.6

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 175 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VdealSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VdealSystem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VdealSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for VdealSystem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VdealSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.56 and VdealSystem VDEAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.

VdealSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vdeal System VDEAL_SM

DMA (daily moving average) of Vdeal System VDEAL_SM

DMA period DMA value
5 day DMA 175.64
12 day DMA 177.54
20 day DMA 179.28
35 day DMA 181.91
50 day DMA 174.78
100 day DMA 186.91
150 day DMA 190.14
200 day DMA 174.1

EMA (exponential moving average) of Vdeal System VDEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.53175.8174.3
12 day EMA177.59177.52177.29
20 day EMA178.35178.39178.35
35 day EMA176.13176.02175.86
50 day EMA174.21174.06173.87

SMA (simple moving average) of Vdeal System VDEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA175.64175.84175.48
12 day SMA177.54178.45178.46
20 day SMA179.28180.03180.09
35 day SMA181.91181.54181.12
50 day SMA174.78174.44174.03
100 day SMA186.91187.38187.83
150 day SMA190.14189.93189.71
200 day SMA174.1173.88173.69

Videos related to: VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top