VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VDEAL_SM
- Forcast & Targets VDEAL_SM
- VDEAL_SM Experts view
- Tomorrow's Movement VDEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VdealSystem
Strong intraday Stock price targets for VdealSystem are 207.5 and 212.5
| Intraday Target 1 | 203.33 |
| Intraday Target 2 | 206.67 |
| Intraday Target 3 | 208.33333333333 |
| Intraday Target 4 | 211.67 |
| Intraday Target 5 | 213.33 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.00 (-3.78%) | 205.00 | 205.00 - 210.00 | 0.4217 times | Thu 04 December 2025 | 218.25 (-0.11%) | 218.25 | 218.25 - 218.25 | 0.0602 times | Wed 03 December 2025 | 218.50 (-1.13%) | 214.00 | 205.00 - 220.00 | 0.5422 times | Tue 02 December 2025 | 221.00 (0%) | 222.10 | 221.00 - 222.10 | 0.1205 times | Mon 01 December 2025 | 221.00 (-10.16%) | 230.05 | 219.00 - 230.05 | 1.5663 times | Fri 28 November 2025 | 246.00 (-2.81%) | 253.10 | 246.00 - 258.90 | 0.4819 times | Thu 27 November 2025 | 253.10 (0.86%) | 252.00 | 252.00 - 260.00 | 1.2048 times | Wed 26 November 2025 | 250.95 (5.8%) | 247.50 | 244.00 - 257.00 | 2.1687 times | Tue 25 November 2025 | 237.20 (0.47%) | 236.10 | 235.00 - 239.00 | 1.3253 times | Mon 24 November 2025 | 236.10 (4.58%) | 234.90 | 230.00 - 240.00 | 2.1084 times | Fri 21 November 2025 | 225.75 (0.89%) | 226.00 | 210.00 - 227.00 | 1.6867 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 194.98 and 220.03
| Weekly Target 1 | 189.97 |
| Weekly Target 2 | 199.98 |
| Weekly Target 3 | 215.01666666667 |
| Weekly Target 4 | 225.03 |
| Weekly Target 5 | 240.07 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.00 (-14.63%) | 230.05 | 205.00 - 230.05 | 0.6259 times | Fri 28 November 2025 | 246.00 (8.97%) | 234.90 | 230.00 - 260.00 | 1.6829 times | Fri 21 November 2025 | 225.75 (29.74%) | 175.50 | 165.00 - 238.00 | 2.1836 times | Fri 14 November 2025 | 174.00 (-13.52%) | 198.95 | 166.10 - 207.95 | 2.2531 times | Fri 07 November 2025 | 201.20 (-12.14%) | 214.00 | 200.00 - 231.05 | 0.6398 times | Fri 31 October 2025 | 229.00 (9.07%) | 224.95 | 215.05 - 232.00 | 0.8067 times | Thu 23 October 2025 | 209.95 (4.97%) | 195.00 | 195.00 - 211.00 | 0.3338 times | Thu 16 October 2025 | 200.00 (-4.76%) | 203.50 | 195.00 - 204.00 | 0.306 times | Fri 10 October 2025 | 210.00 (1.94%) | 206.05 | 203.50 - 213.00 | 0.8345 times | Fri 03 October 2025 | 206.00 (5.64%) | 195.00 | 195.00 - 209.15 | 0.3338 times | Thu 25 September 2025 | 195.00 (-4.41%) | 170.00 | 170.00 - 204.00 | 0.1947 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 194.98 and 220.03
| Monthly Target 1 | 189.97 |
| Monthly Target 2 | 199.98 |
| Monthly Target 3 | 215.01666666667 |
| Monthly Target 4 | 225.03 |
| Monthly Target 5 | 240.07 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.00 (-14.63%) | 230.05 | 205.00 - 230.05 | 0.147 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 1.5877 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 0.6076 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.2744 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.2548 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 1.2414 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 0.7449 times | Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 1.9209 times | Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.6272 times | Fri 31 January 2025 | 150.10 (-9.22%) | 165.30 | 139.00 - 197.00 | 2.5939 times | Tue 31 December 2024 | 165.35 (15.99%) | 143.00 | 143.00 - 187.95 | 3.3518 times |
Yearly price and charts VdealSystem
Strong yearly Stock price targets for VdealSystem VDEAL_SM are 156.5 and 313.5
| Yearly Target 1 | 34 |
| Yearly Target 2 | 122 |
| Yearly Target 3 | 191 |
| Yearly Target 4 | 279 |
| Yearly Target 5 | 348 |
Yearly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.00 (27%) | 165.30 | 103.00 - 260.00 | 0.9023 times | Tue 31 December 2024 | 165.35 (0%) | 150.00 | 116.20 - 187.95 | 1.0977 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 26 points
Upper Bollinger band is at 264 and lower is at 163, while middle bands are at 188 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VdealSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VdealSystem in short term but the sell signal is initial and weak.
VdealSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VdealSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VdealSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.28 and VdealSystem VDEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.
VdealSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 217.75 |
| 12 day DMA | 230.13 |
| 20 day DMA | 212.86 |
| 35 day DMA | 212.66 |
| 50 day DMA | 209.19 |
| 100 day DMA | 172.36 |
| 150 day DMA | 163.95 |
| 200 day DMA | 161.56 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.12 | 223.68 | 226.4 |
| 12 day EMA | 221.33 | 223.39 | 224.32 |
| 20 day EMA | 218.47 | 219.36 | 219.48 |
| 35 day EMA | 213.1 | 213.28 | 212.99 |
| 50 day EMA | 208.16 | 208.09 | 207.68 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.75 | 224.95 | 231.92 |
| 12 day SMA | 230.13 | 230.33 | 227.15 |
| 20 day SMA | 212.86 | 212.42 | 211.57 |
| 35 day SMA | 212.66 | 212.66 | 212.42 |
| 50 day SMA | 209.19 | 209.05 | 208.65 |
| 100 day SMA | 172.36 | 171.31 | 170.23 |
| 150 day SMA | 163.95 | 163.68 | 163.33 |
| 200 day SMA | 161.56 | 161.23 | 160.86 |


