ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VdealSystem

Strong intraday Stock price targets for VdealSystem are 148.85 and 161.75

Intraday Target 1146.6
Intraday Target 2151.1
Intraday Target 3159.5
Intraday Target 4164
Intraday Target 5172.4

Daily price and volume Vdeal System

Date Closing Open Range Volume
Fri 21 August 2026 155.60 (1.43%) 167.90 155.00 - 167.90 1.25 times
Thu 20 August 2026 153.40 (-1.92%) 157.00 152.00 - 164.90 1.6071 times
Wed 19 August 2026 156.40 (-1.2%) 156.50 156.40 - 156.50 0.3571 times
Tue 18 August 2026 158.30 (0.19%) 158.50 158.10 - 158.50 0.3571 times
Mon 17 August 2026 158.00 (0%) 158.00 158.00 - 158.00 0.3571 times
Fri 14 August 2026 158.00 (-4.24%) 165.50 158.00 - 165.50 1.25 times
Thu 13 August 2026 165.00 (-0.48%) 168.00 165.00 - 189.90 2.5 times
Wed 12 August 2026 165.80 (0.79%) 165.05 165.00 - 167.95 0.7143 times
Mon 10 August 2026 164.50 (0.3%) 164.00 164.00 - 165.00 0.5357 times
Fri 07 August 2026 164.00 (5.81%) 162.60 162.60 - 165.90 1.0714 times
Thu 06 August 2026 155.00 (-6.51%) 162.00 142.00 - 162.00 1.9643 times

 Daily chart VdealSystem

Weekly price and charts VdealSystem

Strong weekly Stock price targets for VdealSystem VDEAL_SM are 145.85 and 161.75

Weekly Target 1142.6
Weekly Target 2149.1
Weekly Target 3158.5
Weekly Target 4165
Weekly Target 5174.4

Weekly price and volumes for Vdeal System

Date Closing Open Range Volume
Fri 21 August 2026 155.60 (-1.52%) 158.00 152.00 - 167.90 0.6111 times
Fri 14 August 2026 158.00 (-3.66%) 164.00 158.00 - 189.90 0.7778 times
Fri 07 August 2026 164.00 (0%) 167.00 142.00 - 167.00 0.5833 times
Wed 29 July 2026 164.00 (6.84%) 154.00 149.00 - 170.00 0.2778 times
Fri 24 July 2026 153.50 (-1.06%) 158.90 148.60 - 158.90 0.6944 times
Fri 17 July 2026 155.15 (-4.23%) 161.05 150.75 - 161.05 1.1111 times
Fri 10 July 2026 162.00 (1.25%) 165.00 160.55 - 175.95 0.6111 times
Fri 03 July 2026 160.00 (-4.99%) 169.20 150.00 - 171.50 2.1944 times
Thu 25 June 2026 168.40 (-8.43%) 172.00 155.00 - 172.00 2.4722 times
Fri 19 June 2026 183.90 (14.22%) 175.95 169.05 - 202.00 0.6667 times
Fri 12 June 2026 161.00 (-5.27%) 168.90 154.05 - 168.90 0.1944 times

 weekly chart VdealSystem

Monthly price and charts VdealSystem

Strong monthly Stock price targets for VdealSystem VDEAL_SM are 124.85 and 172.75

Monthly Target 1114.6
Monthly Target 2135.1
Monthly Target 3162.5
Monthly Target 4183
Monthly Target 5210.4

Monthly price and volumes Vdeal System

Date Closing Open Range Volume
Fri 21 August 2026 155.60 (-5.12%) 167.00 142.00 - 189.90 0.4746 times
Wed 29 July 2026 164.00 (1.33%) 166.95 148.60 - 175.95 0.8757 times
Tue 30 June 2026 161.85 (2.83%) 168.80 150.00 - 202.00 1.2634 times
Fri 29 May 2026 157.40 (-12.02%) 186.75 154.00 - 190.00 0.7487 times
Thu 30 April 2026 178.90 (7.45%) 170.00 170.00 - 202.00 0.9358 times
Mon 30 March 2026 166.50 (-4.39%) 150.00 150.00 - 200.00 0.615 times
Fri 27 February 2026 174.15 (8.84%) 160.80 155.00 - 180.00 0.3142 times
Fri 30 January 2026 160.00 (-21.97%) 205.05 150.00 - 206.00 0.6083 times
Wed 31 December 2025 205.05 (-16.65%) 230.05 191.80 - 249.00 0.9158 times
Fri 28 November 2025 246.00 (7.42%) 214.00 165.00 - 260.00 3.2487 times
Fri 31 October 2025 229.00 (17.44%) 203.50 195.00 - 232.00 1.2433 times

 monthly chart VdealSystem

Yearly price and charts VdealSystem

Strong yearly Stock price targets for VdealSystem VDEAL_SM are 116.8 and 180.8

Yearly Target 1103.87
Yearly Target 2129.73
Yearly Target 3167.86666666667
Yearly Target 4193.73
Yearly Target 5231.87

Yearly price and volumes Vdeal System

Date Closing Open Range Volume
Fri 21 August 2026 155.60 (-24.12%) 205.05 142.00 - 206.00 0.3379 times
Wed 31 December 2025 205.05 (24.01%) 165.30 103.00 - 260.00 1.2205 times
Tue 31 December 2024 165.35 (0%) 150.00 116.20 - 187.95 1.4415 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of VdealSystem

Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VdealSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VdealSystem in short term and the sell signal is strong.

VdealSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VdealSystem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VdealSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.21 and VdealSystem VDEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.

VdealSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vdeal System VDEAL_SM

DMA (daily moving average) of Vdeal System VDEAL_SM

DMA period DMA value
5 day DMA 156.34
12 day DMA 159.98
20 day DMA 158.59
35 day DMA 159.04
50 day DMA 162.38
100 day DMA 168.76
150 day DMA 176.05
200 day DMA 183.56

EMA (exponential moving average) of Vdeal System VDEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.49156.93158.7
12 day EMA158.24158.72159.69
20 day EMA158.94159.29159.91
35 day EMA160.66160.96161.41
50 day EMA161.91162.17162.53

SMA (simple moving average) of Vdeal System VDEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA156.34156.82159.14
12 day SMA159.98160.83161.72
20 day SMA158.59158.51158.6
35 day SMA159.04159.4159.56
50 day SMA162.38162.5162.68
100 day SMA168.76168.94168.98
150 day SMA176.05176.65177.31
200 day SMA183.56183.59183.5

Videos related to: VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top