ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VdealSystem

Strong intraday Stock price targets for VdealSystem are 172.9 and 175.05

Intraday Target 1171.17
Intraday Target 2172.48
Intraday Target 3173.31666666667
Intraday Target 4174.63
Intraday Target 5175.47

Daily price and volume Vdeal System

Date Closing Open Range Volume
Fri 13 February 2026 173.80 (-0.69%) 172.00 172.00 - 174.15 1.5625 times
Wed 11 February 2026 175.00 (-2.78%) 175.00 175.00 - 175.00 0.3125 times
Mon 09 February 2026 180.00 (9.09%) 180.00 180.00 - 180.00 0.3125 times
Fri 06 February 2026 165.00 (-3.51%) 165.00 165.00 - 165.00 0.3125 times
Wed 04 February 2026 171.00 (-1.1%) 171.00 171.00 - 171.00 0.3125 times
Tue 03 February 2026 172.90 (-1.2%) 174.15 172.90 - 174.15 0.625 times
Mon 02 February 2026 175.00 (1.16%) 179.95 175.00 - 179.95 0.9375 times
Sun 01 February 2026 173.00 (8.13%) 160.80 160.80 - 173.00 0.9375 times
Fri 30 January 2026 160.00 (3.69%) 155.85 155.85 - 160.00 0.9375 times
Wed 28 January 2026 154.30 (-3.56%) 160.15 150.00 - 160.25 3.75 times
Tue 27 January 2026 160.00 (-6.68%) 170.00 159.95 - 170.00 6.25 times

 Daily chart VdealSystem

Weekly price and charts VdealSystem

Strong weekly Stock price targets for VdealSystem VDEAL_SM are 168.9 and 176.9

Weekly Target 1167.27
Weekly Target 2170.53
Weekly Target 3175.26666666667
Weekly Target 4178.53
Weekly Target 5183.27

Weekly price and volumes for Vdeal System

Date Closing Open Range Volume
Fri 13 February 2026 173.80 (5.33%) 180.00 172.00 - 180.00 0.35 times
Fri 06 February 2026 165.00 (3.13%) 160.80 160.80 - 179.95 0.5 times
Fri 30 January 2026 160.00 (-6.68%) 170.00 150.00 - 170.00 1.75 times
Fri 23 January 2026 171.45 (-6.57%) 183.50 170.00 - 195.00 1.1 times
Fri 16 January 2026 183.50 (-6.85%) 186.00 180.95 - 194.05 1.05 times
Wed 07 January 2026 197.00 (-4.14%) 203.50 197.00 - 205.00 0.35 times
Thu 01 January 2026 205.50 (-2.19%) 209.00 197.05 - 210.00 1.1 times
Fri 26 December 2025 210.10 (-2.28%) 224.95 210.00 - 224.95 0.9 times
Thu 18 December 2025 215.00 (-2.41%) 228.00 212.00 - 228.00 0.8 times
Fri 12 December 2025 220.30 (4.9%) 196.70 191.80 - 249.00 2.1 times
Fri 05 December 2025 210.00 (-14.63%) 230.05 205.00 - 230.05 2.25 times

 weekly chart VdealSystem

Monthly price and charts VdealSystem

Strong monthly Stock price targets for VdealSystem VDEAL_SM are 167.3 and 186.5

Monthly Target 1152.33
Monthly Target 2163.07
Monthly Target 3171.53333333333
Monthly Target 4182.27
Monthly Target 5190.73

Monthly price and volumes Vdeal System

Date Closing Open Range Volume
Fri 13 February 2026 173.80 (8.63%) 160.80 160.80 - 180.00 0.0747 times
Fri 30 January 2026 160.00 (-21.97%) 205.05 150.00 - 206.00 0.4 times
Wed 31 December 2025 205.05 (-16.65%) 230.05 191.80 - 249.00 0.6022 times
Fri 28 November 2025 246.00 (7.42%) 214.00 165.00 - 260.00 2.1363 times
Fri 31 October 2025 229.00 (17.44%) 203.50 195.00 - 232.00 0.8176 times
Mon 29 September 2025 195.00 (15.38%) 210.00 170.00 - 210.00 0.3692 times
Tue 03 June 2025 169.00 (4.06%) 182.00 159.95 - 182.00 0.3429 times
Fri 30 May 2025 162.40 (22.11%) 133.00 122.45 - 162.40 1.6703 times
Wed 30 April 2025 133.00 (28.25%) 105.00 105.00 - 147.80 1.0022 times
Fri 28 March 2025 103.70 (-19.61%) 129.05 103.00 - 137.00 2.5846 times
Fri 28 February 2025 129.00 (-14.06%) 148.45 125.00 - 151.00 0.844 times

 monthly chart VdealSystem

Yearly price and charts VdealSystem

Strong yearly Stock price targets for VdealSystem VDEAL_SM are 133.9 and 189.9

Yearly Target 1120.6
Yearly Target 2147.2
Yearly Target 3176.6
Yearly Target 4203.2
Yearly Target 5232.6

Yearly price and volumes Vdeal System

Date Closing Open Range Volume
Fri 13 February 2026 173.80 (-15.24%) 205.05 150.00 - 206.00 0.0464 times
Wed 31 December 2025 205.05 (24.01%) 165.30 103.00 - 260.00 1.3542 times
Tue 31 December 2024 165.35 (0%) 150.00 116.20 - 187.95 1.5994 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of VdealSystem

Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 12 points

Upper Bollinger band is at 200 and lower is at 153, while middle bands are at 165 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VdealSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VdealSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VdealSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VdealSystem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VdealSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.04 and VdealSystem VDEAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.

VdealSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vdeal System VDEAL_SM

DMA (daily moving average) of Vdeal System VDEAL_SM

DMA period DMA value
5 day DMA 172.96
12 day DMA 169.29
20 day DMA 175.87
35 day DMA 192.78
50 day DMA 202.56
100 day DMA 197.24
150 day DMA 173.4
200 day DMA 169.99

EMA (exponential moving average) of Vdeal System VDEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.53173.39172.58
12 day EMA174.05174.1173.94
20 day EMA178.54179.04179.47
35 day EMA186.95187.72188.47
50 day EMA197.77198.75199.72

SMA (simple moving average) of Vdeal System VDEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.96172.78172.78
12 day SMA169.29169.35169.6
20 day SMA175.87177.43178.96
35 day SMA192.78193.81194.43
50 day SMA202.56202.68202.59
100 day SMA197.24196.87196.49
150 day SMA173.4173.2172.99
200 day SMA169.99169.92169.87

Videos related to: VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top