ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VdealSystem

Strong intraday Stock price targets for VdealSystem are 205.95 and 210.05

Intraday Target 1205.27
Intraday Target 2206.63
Intraday Target 3209.36666666667
Intraday Target 4210.73
Intraday Target 5213.47

Daily price and volume Vdeal System

Date Closing Open Range Volume
Wed 10 December 2025 208.00 (-0.95%) 212.10 208.00 - 212.10 0.3061 times
Tue 09 December 2025 210.00 (6.73%) 191.95 191.95 - 216.50 1.0204 times
Mon 08 December 2025 196.75 (-6.31%) 196.70 191.80 - 199.00 1.2245 times
Fri 05 December 2025 210.00 (-3.78%) 205.00 205.00 - 210.00 0.7143 times
Thu 04 December 2025 218.25 (-0.11%) 218.25 218.25 - 218.25 0.102 times
Wed 03 December 2025 218.50 (-1.13%) 214.00 205.00 - 220.00 0.9184 times
Tue 02 December 2025 221.00 (0%) 222.10 221.00 - 222.10 0.2041 times
Mon 01 December 2025 221.00 (-10.16%) 230.05 219.00 - 230.05 2.6531 times
Fri 28 November 2025 246.00 (-2.81%) 253.10 246.00 - 258.90 0.8163 times
Thu 27 November 2025 253.10 (0.86%) 252.00 252.00 - 260.00 2.0408 times
Wed 26 November 2025 250.95 (5.8%) 247.50 244.00 - 257.00 3.6735 times

 Daily chart VdealSystem

Weekly price and charts VdealSystem

Strong weekly Stock price targets for VdealSystem VDEAL_SM are 199.9 and 224.6

Weekly Target 1180.73
Weekly Target 2194.37
Weekly Target 3205.43333333333
Weekly Target 4219.07
Weekly Target 5230.13

Weekly price and volumes for Vdeal System

Date Closing Open Range Volume
Wed 10 December 2025 208.00 (-0.95%) 196.70 191.80 - 216.50 0.3472 times
Fri 05 December 2025 210.00 (-14.63%) 230.05 205.00 - 230.05 0.625 times
Fri 28 November 2025 246.00 (8.97%) 234.90 230.00 - 260.00 1.6806 times
Fri 21 November 2025 225.75 (29.74%) 175.50 165.00 - 238.00 2.1806 times
Fri 14 November 2025 174.00 (-13.52%) 198.95 166.10 - 207.95 2.25 times
Fri 07 November 2025 201.20 (-12.14%) 214.00 200.00 - 231.05 0.6389 times
Fri 31 October 2025 229.00 (9.07%) 224.95 215.05 - 232.00 0.8056 times
Thu 23 October 2025 209.95 (4.97%) 195.00 195.00 - 211.00 0.3333 times
Thu 16 October 2025 200.00 (-4.76%) 203.50 195.00 - 204.00 0.3056 times
Fri 10 October 2025 210.00 (1.94%) 206.05 203.50 - 213.00 0.8333 times
Fri 03 October 2025 206.00 (5.64%) 195.00 195.00 - 209.15 0.3333 times

 weekly chart VdealSystem

Monthly price and charts VdealSystem

Strong monthly Stock price targets for VdealSystem VDEAL_SM are 180.78 and 219.03

Monthly Target 1171.7
Monthly Target 2189.85
Monthly Target 3209.95
Monthly Target 4228.1
Monthly Target 5248.2

Monthly price and volumes Vdeal System

Date Closing Open Range Volume
Wed 10 December 2025 208.00 (-15.45%) 230.05 191.80 - 230.05 0.2268 times
Fri 28 November 2025 246.00 (7.42%) 214.00 165.00 - 260.00 1.5749 times
Fri 31 October 2025 229.00 (17.44%) 203.50 195.00 - 232.00 0.6027 times
Mon 29 September 2025 195.00 (15.38%) 210.00 170.00 - 210.00 0.2722 times
Tue 03 June 2025 169.00 (4.06%) 182.00 159.95 - 182.00 0.2528 times
Fri 30 May 2025 162.40 (22.11%) 133.00 122.45 - 162.40 1.2314 times
Wed 30 April 2025 133.00 (28.25%) 105.00 105.00 - 147.80 0.7388 times
Fri 28 March 2025 103.70 (-19.61%) 129.05 103.00 - 137.00 1.9054 times
Fri 28 February 2025 129.00 (-14.06%) 148.45 125.00 - 151.00 0.6222 times
Fri 31 January 2025 150.10 (-9.22%) 165.30 139.00 - 197.00 2.5729 times
Tue 31 December 2024 165.35 (15.99%) 143.00 143.00 - 187.95 3.3247 times

 monthly chart VdealSystem

Yearly price and charts VdealSystem

Strong yearly Stock price targets for VdealSystem VDEAL_SM are 155.5 and 312.5

Yearly Target 133.33
Yearly Target 2120.67
Yearly Target 3190.33333333333
Yearly Target 4277.67
Yearly Target 5347.33

Yearly price and volumes Vdeal System

Date Closing Open Range Volume
Wed 10 December 2025 208.00 (25.79%) 165.30 103.00 - 260.00 0.9063 times
Tue 31 December 2024 165.35 (0%) 150.00 116.20 - 187.95 1.0937 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of VdealSystem

Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 215.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 25 points

Upper Bollinger band is at 264 and lower is at 166, while middle bands are at 190 and 239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VdealSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VdealSystem in short term but the sell signal is initial and weak.

VdealSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VdealSystem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VdealSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.06 and VdealSystem VDEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.

VdealSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vdeal System VDEAL_SM

DMA (daily moving average) of Vdeal System VDEAL_SM

DMA period DMA value
5 day DMA 208.6
12 day DMA 224.23
20 day DMA 214.35
35 day DMA 213.01
50 day DMA 209.95
100 day DMA 175.1
150 day DMA 164.6
200 day DMA 162.6

EMA (exponential moving average) of Vdeal System VDEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.07211.11211.66
12 day EMA215.1216.39217.55
20 day EMA215.12215.87216.49
35 day EMA212.76213.04213.22
50 day EMA208.62208.65208.59

SMA (simple moving average) of Vdeal System VDEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA208.6210.7212.9
12 day SMA224.23226.57227.88
20 day SMA214.35213.95212.95
35 day SMA213.01212.9212.47
50 day SMA209.95209.59209.25
100 day SMA175.1174.17173.23
150 day SMA164.6164.39164.12
200 day SMA162.6162.24161.85

Videos related to: VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top