Munafa Stock Market Course + Intraday & FNO calls 
VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VDEAL_SM
- Forcast & Targets VDEAL_SM
- VDEAL_SM Experts view
- Tomorrow's Movement VDEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VdealSystem
Strong intraday Stock price targets for VdealSystem are 153.75 and 156.25
| Intraday Target 1 | 153.33 |
| Intraday Target 2 | 154.17 |
| Intraday Target 3 | 155.83333333333 |
| Intraday Target 4 | 156.67 |
| Intraday Target 5 | 158.33 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.00 (-1.9%) | 157.50 | 155.00 - 157.50 | 1.1111 times | Fri 20 February 2026 | 158.00 (-0.47%) | 158.00 | 158.00 - 158.00 | 0.5556 times | Thu 19 February 2026 | 158.75 (-1.34%) | 159.00 | 158.10 - 160.15 | 1.6667 times | Wed 18 February 2026 | 160.90 (1.84%) | 158.00 | 157.25 - 161.00 | 3.0556 times | Tue 17 February 2026 | 158.00 (-5.13%) | 158.00 | 158.00 - 158.00 | 0.2778 times | Mon 16 February 2026 | 166.55 (-4.17%) | 173.80 | 165.10 - 173.80 | 1.1111 times | Fri 13 February 2026 | 173.80 (-0.69%) | 172.00 | 172.00 - 174.15 | 1.3889 times | Wed 11 February 2026 | 175.00 (-2.78%) | 175.00 | 175.00 - 175.00 | 0.2778 times | Mon 09 February 2026 | 180.00 (9.09%) | 180.00 | 180.00 - 180.00 | 0.2778 times | Fri 06 February 2026 | 165.00 (-3.51%) | 165.00 | 165.00 - 165.00 | 0.2778 times | Wed 04 February 2026 | 171.00 (-1.1%) | 171.00 | 171.00 - 171.00 | 0.2778 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 153.75 and 156.25
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 154.17 |
| Weekly Target 3 | 155.83333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 158.33 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.00 (-1.9%) | 157.50 | 155.00 - 157.50 | 0.2353 times | Fri 20 February 2026 | 158.00 (-9.09%) | 173.80 | 157.25 - 173.80 | 1.4118 times | Fri 13 February 2026 | 173.80 (5.33%) | 180.00 | 172.00 - 180.00 | 0.4118 times | Fri 06 February 2026 | 165.00 (3.13%) | 160.80 | 160.80 - 179.95 | 0.5882 times | Fri 30 January 2026 | 160.00 (-6.68%) | 170.00 | 150.00 - 170.00 | 2.0588 times | Fri 23 January 2026 | 171.45 (-6.57%) | 183.50 | 170.00 - 195.00 | 1.2941 times | Fri 16 January 2026 | 183.50 (-6.85%) | 186.00 | 180.95 - 194.05 | 1.2353 times | Wed 07 January 2026 | 197.00 (-4.14%) | 203.50 | 197.00 - 205.00 | 0.4118 times | Thu 01 January 2026 | 205.50 (-2.19%) | 209.00 | 197.05 - 210.00 | 1.2941 times | Fri 26 December 2025 | 210.10 (-2.28%) | 224.95 | 210.00 - 224.95 | 1.0588 times | Thu 18 December 2025 | 215.00 (-2.41%) | 228.00 | 212.00 - 228.00 | 0.9412 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 142.5 and 167.5
| Monthly Target 1 | 138.33 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 163.33333333333 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 188.33 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.00 (-3.13%) | 160.80 | 155.00 - 180.00 | 0.1954 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.3951 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.5949 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 2.1103 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 0.8076 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.3647 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.3387 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 1.65 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 0.99 times | Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 2.5532 times | Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.8337 times |
Yearly price and charts VdealSystem
Strong yearly Stock price targets for VdealSystem VDEAL_SM are 124.5 and 180.5
| Yearly Target 1 | 114.33 |
| Yearly Target 2 | 134.67 |
| Yearly Target 3 | 170.33333333333 |
| Yearly Target 4 | 190.67 |
| Yearly Target 5 | 226.33 |
Yearly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.00 (-24.41%) | 205.05 | 150.00 - 206.00 | 0.0582 times | Wed 31 December 2025 | 205.05 (24.01%) | 165.30 | 103.00 - 260.00 | 1.3488 times | Tue 31 December 2024 | 165.35 (0%) | 150.00 | 116.20 - 187.95 | 1.593 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 151, while middle bands are at 159 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VdealSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VdealSystem in short term and the sell signal is strong.
VdealSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VdealSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VdealSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.1 and VdealSystem VDEAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.
VdealSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 158.13 |
| 12 day DMA | 166.24 |
| 20 day DMA | 167.06 |
| 35 day DMA | 181.87 |
| 50 day DMA | 193.98 |
| 100 day DMA | 198.02 |
| 150 day DMA | 174.44 |
| 200 day DMA | 169.45 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.13 | 161.2 | 162.8 |
| 12 day EMA | 164.37 | 166.07 | 167.54 |
| 20 day EMA | 169.97 | 171.54 | 172.97 |
| 35 day EMA | 181.56 | 183.12 | 184.6 |
| 50 day EMA | 193.75 | 195.33 | 196.85 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.13 | 160.44 | 163.6 |
| 12 day SMA | 166.24 | 167.91 | 169.16 |
| 20 day SMA | 167.06 | 168.31 | 169.58 |
| 35 day SMA | 181.87 | 183.58 | 185.41 |
| 50 day SMA | 193.98 | 195.9 | 197.48 |
| 100 day SMA | 198.02 | 197.92 | 197.85 |
| 150 day SMA | 174.44 | 174.28 | 174.07 |
| 200 day SMA | 169.45 | 169.56 | 169.69 |
Videos related to: VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
