Munafa Stock Market Course + Intraday & FNO calls 
VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VDEAL_SM
- Forcast & Targets VDEAL_SM
- VDEAL_SM Experts view
- Tomorrow's Movement VDEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VdealSystem
Strong intraday Stock price targets for VdealSystem are 215 and 215
| Intraday Target 1 | 215 |
| Intraday Target 2 | 215 |
| Intraday Target 3 | 215 |
| Intraday Target 4 | 215 |
| Intraday Target 5 | 215 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 215.00 (0%) | 215.00 | 215.00 - 215.00 | 0.1538 times | Wed 17 December 2025 | 215.00 (-3.15%) | 221.40 | 215.00 - 223.40 | 1.3846 times | Tue 16 December 2025 | 222.00 (-1.2%) | 212.00 | 212.00 - 222.00 | 0.3077 times | Mon 15 December 2025 | 224.70 (2%) | 228.00 | 223.00 - 228.00 | 0.6154 times | Fri 12 December 2025 | 220.30 (-11.53%) | 230.00 | 220.00 - 238.45 | 2 times | Thu 11 December 2025 | 249.00 (19.71%) | 207.95 | 207.95 - 249.00 | 0.6154 times | Wed 10 December 2025 | 208.00 (-0.95%) | 212.10 | 208.00 - 212.10 | 0.4615 times | Tue 09 December 2025 | 210.00 (6.73%) | 191.95 | 191.95 - 216.50 | 1.5385 times | Mon 08 December 2025 | 196.75 (-6.31%) | 196.70 | 191.80 - 199.00 | 1.8462 times | Fri 05 December 2025 | 210.00 (-3.78%) | 205.00 | 205.00 - 210.00 | 1.0769 times | Thu 04 December 2025 | 218.25 (-0.11%) | 218.25 | 218.25 - 218.25 | 0.1538 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 205.5 and 221.5
| Weekly Target 1 | 202.33 |
| Weekly Target 2 | 208.67 |
| Weekly Target 3 | 218.33333333333 |
| Weekly Target 4 | 224.67 |
| Weekly Target 5 | 234.33 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 215.00 (-2.41%) | 228.00 | 212.00 - 228.00 | 0.2309 times | Fri 12 December 2025 | 220.30 (4.9%) | 196.70 | 191.80 - 249.00 | 0.6061 times | Fri 05 December 2025 | 210.00 (-14.63%) | 230.05 | 205.00 - 230.05 | 0.6494 times | Fri 28 November 2025 | 246.00 (8.97%) | 234.90 | 230.00 - 260.00 | 1.746 times | Fri 21 November 2025 | 225.75 (29.74%) | 175.50 | 165.00 - 238.00 | 2.2655 times | Fri 14 November 2025 | 174.00 (-13.52%) | 198.95 | 166.10 - 207.95 | 2.3377 times | Fri 07 November 2025 | 201.20 (-12.14%) | 214.00 | 200.00 - 231.05 | 0.6638 times | Fri 31 October 2025 | 229.00 (9.07%) | 224.95 | 215.05 - 232.00 | 0.8369 times | Thu 23 October 2025 | 209.95 (4.97%) | 195.00 | 195.00 - 211.00 | 0.3463 times | Thu 16 October 2025 | 200.00 (-4.76%) | 203.50 | 195.00 - 204.00 | 0.3175 times | Fri 10 October 2025 | 210.00 (1.94%) | 206.05 | 203.50 - 213.00 | 0.8658 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 174.8 and 232
| Monthly Target 1 | 161.4 |
| Monthly Target 2 | 188.2 |
| Monthly Target 3 | 218.6 |
| Monthly Target 4 | 245.4 |
| Monthly Target 5 | 275.8 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 215.00 (-12.6%) | 230.05 | 191.80 - 249.00 | 0.3302 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 1.5582 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 0.5963 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.2693 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.2501 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 1.2183 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 0.731 times | Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 1.8852 times | Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.6156 times | Fri 31 January 2025 | 150.10 (-9.22%) | 165.30 | 139.00 - 197.00 | 2.5457 times | Tue 31 December 2024 | 165.35 (15.99%) | 143.00 | 143.00 - 187.95 | 3.2895 times |
Yearly price and charts VdealSystem
Strong yearly Stock price targets for VdealSystem VDEAL_SM are 159 and 316
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 125.33 |
| Yearly Target 3 | 192.66666666667 |
| Yearly Target 4 | 282.33 |
| Yearly Target 5 | 349.67 |
Yearly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 215.00 (30.03%) | 165.30 | 103.00 - 260.00 | 0.9116 times | Tue 31 December 2024 | 165.35 (0%) | 150.00 | 116.20 - 187.95 | 1.0884 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 219.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 16 points
Upper Bollinger band is at 256 and lower is at 195, while middle bands are at 210 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VdealSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VdealSystem in short term but the sell signal is initial and weak.
VdealSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VdealSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VdealSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.96 and VdealSystem VDEAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.
VdealSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 219.4 |
| 12 day DMA | 217.29 |
| 20 day DMA | 224.93 |
| 35 day DMA | 214.64 |
| 50 day DMA | 213.13 |
| 100 day DMA | 181.97 |
| 150 day DMA | 166.85 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.41 | 220.11 | 222.66 |
| 12 day EMA | 219.4 | 220.2 | 221.15 |
| 20 day EMA | 218.56 | 218.93 | 219.34 |
| 35 day EMA | 216.86 | 216.97 | 217.09 |
| 50 day EMA | 212.53 | 212.43 | 212.32 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.4 | 226.2 | 224.8 |
| 12 day SMA | 217.29 | 217.79 | 218.29 |
| 20 day SMA | 224.93 | 225.37 | 225.24 |
| 35 day SMA | 214.64 | 215.04 | 215.44 |
| 50 day SMA | 213.13 | 212.73 | 212.33 |
| 100 day SMA | 181.97 | 180.91 | 179.8 |
| 150 day SMA | 166.85 | 166.56 | 166.15 |
| 200 day SMA | 165.1 | 164.77 | 164.45 |
Videos related to: VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
