VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VDEAL_SM
- Forcast & Targets VDEAL_SM
- VDEAL_SM Experts view
- Tomorrow's Movement VDEAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VDEAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VdealSystem
Strong intraday Stock price targets for VdealSystem are 172.9 and 175.05
| Intraday Target 1 | 171.17 |
| Intraday Target 2 | 172.48 |
| Intraday Target 3 | 173.31666666667 |
| Intraday Target 4 | 174.63 |
| Intraday Target 5 | 175.47 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.80 (-0.69%) | 172.00 | 172.00 - 174.15 | 1.5625 times | Wed 11 February 2026 | 175.00 (-2.78%) | 175.00 | 175.00 - 175.00 | 0.3125 times | Mon 09 February 2026 | 180.00 (9.09%) | 180.00 | 180.00 - 180.00 | 0.3125 times | Fri 06 February 2026 | 165.00 (-3.51%) | 165.00 | 165.00 - 165.00 | 0.3125 times | Wed 04 February 2026 | 171.00 (-1.1%) | 171.00 | 171.00 - 171.00 | 0.3125 times | Tue 03 February 2026 | 172.90 (-1.2%) | 174.15 | 172.90 - 174.15 | 0.625 times | Mon 02 February 2026 | 175.00 (1.16%) | 179.95 | 175.00 - 179.95 | 0.9375 times | Sun 01 February 2026 | 173.00 (8.13%) | 160.80 | 160.80 - 173.00 | 0.9375 times | Fri 30 January 2026 | 160.00 (3.69%) | 155.85 | 155.85 - 160.00 | 0.9375 times | Wed 28 January 2026 | 154.30 (-3.56%) | 160.15 | 150.00 - 160.25 | 3.75 times | Tue 27 January 2026 | 160.00 (-6.68%) | 170.00 | 159.95 - 170.00 | 6.25 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 168.9 and 176.9
| Weekly Target 1 | 167.27 |
| Weekly Target 2 | 170.53 |
| Weekly Target 3 | 175.26666666667 |
| Weekly Target 4 | 178.53 |
| Weekly Target 5 | 183.27 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.80 (5.33%) | 180.00 | 172.00 - 180.00 | 0.35 times | Fri 06 February 2026 | 165.00 (3.13%) | 160.80 | 160.80 - 179.95 | 0.5 times | Fri 30 January 2026 | 160.00 (-6.68%) | 170.00 | 150.00 - 170.00 | 1.75 times | Fri 23 January 2026 | 171.45 (-6.57%) | 183.50 | 170.00 - 195.00 | 1.1 times | Fri 16 January 2026 | 183.50 (-6.85%) | 186.00 | 180.95 - 194.05 | 1.05 times | Wed 07 January 2026 | 197.00 (-4.14%) | 203.50 | 197.00 - 205.00 | 0.35 times | Thu 01 January 2026 | 205.50 (-2.19%) | 209.00 | 197.05 - 210.00 | 1.1 times | Fri 26 December 2025 | 210.10 (-2.28%) | 224.95 | 210.00 - 224.95 | 0.9 times | Thu 18 December 2025 | 215.00 (-2.41%) | 228.00 | 212.00 - 228.00 | 0.8 times | Fri 12 December 2025 | 220.30 (4.9%) | 196.70 | 191.80 - 249.00 | 2.1 times | Fri 05 December 2025 | 210.00 (-14.63%) | 230.05 | 205.00 - 230.05 | 2.25 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 167.3 and 186.5
| Monthly Target 1 | 152.33 |
| Monthly Target 2 | 163.07 |
| Monthly Target 3 | 171.53333333333 |
| Monthly Target 4 | 182.27 |
| Monthly Target 5 | 190.73 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.80 (8.63%) | 160.80 | 160.80 - 180.00 | 0.0747 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.4 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.6022 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 2.1363 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 0.8176 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.3692 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.3429 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 1.6703 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 1.0022 times | Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 2.5846 times | Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.844 times |
Yearly price and charts VdealSystem
Strong yearly Stock price targets for VdealSystem VDEAL_SM are 133.9 and 189.9
| Yearly Target 1 | 120.6 |
| Yearly Target 2 | 147.2 |
| Yearly Target 3 | 176.6 |
| Yearly Target 4 | 203.2 |
| Yearly Target 5 | 232.6 |
Yearly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.80 (-15.24%) | 205.05 | 150.00 - 206.00 | 0.0464 times | Wed 31 December 2025 | 205.05 (24.01%) | 165.30 | 103.00 - 260.00 | 1.3542 times | Tue 31 December 2024 | 165.35 (0%) | 150.00 | 116.20 - 187.95 | 1.5994 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 153, while middle bands are at 165 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VdealSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VdealSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VdealSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VdealSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VdealSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.04 and VdealSystem VDEAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.
VdealSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 172.96 |
| 12 day DMA | 169.29 |
| 20 day DMA | 175.87 |
| 35 day DMA | 192.78 |
| 50 day DMA | 202.56 |
| 100 day DMA | 197.24 |
| 150 day DMA | 173.4 |
| 200 day DMA | 169.99 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.53 | 173.39 | 172.58 |
| 12 day EMA | 174.05 | 174.1 | 173.94 |
| 20 day EMA | 178.54 | 179.04 | 179.47 |
| 35 day EMA | 186.95 | 187.72 | 188.47 |
| 50 day EMA | 197.77 | 198.75 | 199.72 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.96 | 172.78 | 172.78 |
| 12 day SMA | 169.29 | 169.35 | 169.6 |
| 20 day SMA | 175.87 | 177.43 | 178.96 |
| 35 day SMA | 192.78 | 193.81 | 194.43 |
| 50 day SMA | 202.56 | 202.68 | 202.59 |
| 100 day SMA | 197.24 | 196.87 | 196.49 |
| 150 day SMA | 173.4 | 173.2 | 172.99 |
| 200 day SMA | 169.99 | 169.92 | 169.87 |


