UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UWCSL_SM
- Forcast & Targets UWCSL_SM
- UWCSL_SM Experts view
- Tomorrow's Movement UWCSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UWCSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraWiring
Strong intraday Stock price targets for UltraWiring are 95.95 and 95.95
| Intraday Target 1 | 95.95 |
| Intraday Target 2 | 95.95 |
| Intraday Target 3 | 95.95 |
| Intraday Target 4 | 95.95 |
| Intraday Target 5 | 95.95 |
Daily price and volume Ultra Wiring
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.95 (-4.95%) | 95.95 | 95.95 - 95.95 | 0.5 times | Tue 14 July 2026 | 100.95 (-0.93%) | 100.95 | 100.95 - 100.95 | 1.5 times | Thu 09 July 2026 | 101.90 (0.15%) | 101.90 | 101.90 - 101.90 | 0.5 times | Mon 29 June 2026 | 101.75 (-5%) | 101.75 | 101.75 - 101.75 | 0.5 times | Wed 24 June 2026 | 107.10 (5%) | 107.10 | 107.10 - 107.10 | 0.5 times | Mon 15 June 2026 | 102.00 (4.62%) | 100.00 | 100.00 - 102.00 | 1.5 times | Fri 12 June 2026 | 97.50 (4.9%) | 88.80 | 88.80 - 97.50 | 1.5 times | Thu 04 June 2026 | 92.95 (-4.96%) | 92.95 | 92.95 - 92.95 | 0.5 times | Mon 25 May 2026 | 97.80 (0.2%) | 92.75 | 92.75 - 97.80 | 2 times | Wed 20 May 2026 | 97.60 (0.57%) | 97.60 | 97.60 - 97.60 | 1 times | Tue 19 May 2026 | 97.05 (0.62%) | 97.05 | 97.05 - 97.05 | 1.5 times |
Weekly price and charts UltraWiring
Strong weekly Stock price targets for UltraWiring UWCSL_SM are 93.45 and 98.45
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 94.28 |
| Weekly Target 3 | 97.616666666667 |
| Weekly Target 4 | 99.28 |
| Weekly Target 5 | 102.62 |
Weekly price and volumes for Ultra Wiring
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.95 (-5.84%) | 100.95 | 95.95 - 100.95 | 0.5882 times | Thu 09 July 2026 | 101.90 (-4.86%) | 101.75 | 101.75 - 101.90 | 0.2941 times | Wed 24 June 2026 | 107.10 (9.85%) | 100.00 | 100.00 - 107.10 | 0.5882 times | Fri 12 June 2026 | 97.50 (-0.1%) | 92.75 | 88.80 - 97.80 | 1.1765 times | Wed 20 May 2026 | 97.60 (1.19%) | 97.05 | 97.05 - 97.60 | 0.7353 times | Fri 15 May 2026 | 96.45 (4.61%) | 87.60 | 83.50 - 96.45 | 1.0294 times | Tue 05 May 2026 | 92.20 (-5%) | 92.20 | 92.20 - 92.20 | 0.1471 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.5882 times | Thu 19 March 2026 | 93.05 (-9.7%) | 99.00 | 93.05 - 108.15 | 3.6765 times | Wed 04 March 2026 | 103.05 (4.99%) | 103.05 | 103.05 - 103.05 | 1.1765 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 3.6765 times |
Monthly price and charts UltraWiring
Strong monthly Stock price targets for UltraWiring UWCSL_SM are 92.98 and 98.93
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 97.933333333333 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.95 (-5.7%) | 101.90 | 95.95 - 101.90 | 0.3472 times | Mon 29 June 2026 | 101.75 (4.04%) | 92.95 | 88.80 - 107.10 | 0.625 times | Mon 25 May 2026 | 97.80 (0.77%) | 92.20 | 83.50 - 97.80 | 1.1806 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.2778 times | Thu 19 March 2026 | 93.05 (-5.2%) | 103.05 | 93.05 - 108.15 | 2.2917 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 3.4722 times | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.1389 times | Wed 24 December 2025 | 108.30 (3.14%) | 108.00 | 108.00 - 114.45 | 0.4167 times | Fri 28 November 2025 | 105.00 (-1.18%) | 110.95 | 102.15 - 116.45 | 1.0417 times | Thu 30 October 2025 | 106.25 (-0.14%) | 106.50 | 101.20 - 106.50 | 0.2083 times | Fri 26 September 2025 | 106.40 (-8.28%) | 117.00 | 106.35 - 128.95 | 1.5972 times |
Yearly price and charts UltraWiring
Strong yearly Stock price targets for UltraWiring UWCSL_SM are 77.4 and 102.05
| Yearly Target 1 | 71.22 |
| Yearly Target 2 | 83.58 |
| Yearly Target 3 | 95.866666666667 |
| Yearly Target 4 | 108.23 |
| Yearly Target 5 | 120.52 |
Yearly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.95 (-11.4%) | 102.90 | 83.50 - 108.15 | 0.5573 times | Wed 24 December 2025 | 108.30 (-34.32%) | 164.90 | 101.20 - 168.10 | 0.4923 times | Thu 12 December 2024 | 164.90 (29.84%) | 127.00 | 83.10 - 164.90 | 1.161 times | Thu 28 December 2023 | 127.00 (98.75%) | 67.05 | 67.05 - 141.20 | 1.6625 times | Mon 26 December 2022 | 63.90 (98.76%) | 33.75 | 33.75 - 63.90 | 0.9288 times | Fri 31 December 2021 | 32.15 (29.12%) | 23.75 | 23.75 - 35.95 | 1.5604 times | Wed 30 December 2020 | 24.90 (11.91%) | 23.30 | 22.65 - 26.80 | 0.3715 times | Thu 26 December 2019 | 22.25 (5.95%) | 19.50 | 15.00 - 32.75 | 1.709 times | Thu 20 December 2018 | 21.00 (0%) | 34.65 | 21.00 - 34.75 | 0.5573 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UltraWiring
Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.83
Munafa value: 25 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraWiring (UWCSL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraWiring stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraWiring in short term but the buy signal is initial and weak.
UltraWiring Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraWiring in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraWiring is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and UltraWiring UWCSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraWiring UWCSL_SM stock. Volume based technical analysis of UltraWiring UWCSL_SM stock is negative.
UltraWiring Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value |
| 5 day DMA | 101.53 |
| 12 day DMA | 99.08 |
| 20 day DMA | 97.5 |
| 35 day DMA | 101.9 |
| 50 day DMA | 104.71 |
| 100 day DMA | 114.28 |
| 150 day DMA | 110.9 |
| 200 day DMA | 108.67 |
EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.52 | 101.31 | 101.49 |
| 12 day EMA | 99.32 | 99.93 | 99.75 |
| 20 day EMA | 99.74 | 100.14 | 100.05 |
| 35 day EMA | 101.87 | 102.22 | 102.3 |
| 50 day EMA | 105.01 | 105.38 | 105.56 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.53 | 102.74 | 102.05 |
| 12 day SMA | 99.08 | 98.75 | 97.64 |
| 20 day SMA | 97.5 | 97.61 | 97.47 |
| 35 day SMA | 101.9 | 102.33 | 102.48 |
| 50 day SMA | 104.71 | 105.04 | 105.26 |
| 100 day SMA | 114.28 | 114.62 | 114.84 |
| 150 day SMA | 110.9 | 111.06 | 111.24 |
| 200 day SMA | 108.67 | 108.66 | 108.6 |


