ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UltraWiring

Strong intraday Stock price targets for UltraWiring are 101 and 103

Intraday Target 199.33
Intraday Target 2100.67
Intraday Target 3101.33333333333
Intraday Target 4102.67
Intraday Target 5103.33

Daily price and volume Ultra Wiring

Date Closing Open Range Volume
Mon 15 June 2026 102.00 (4.62%) 100.00 100.00 - 102.00 1.25 times
Fri 12 June 2026 97.50 (4.9%) 88.80 88.80 - 97.50 1.25 times
Thu 04 June 2026 92.95 (-4.96%) 92.95 92.95 - 92.95 0.4167 times
Mon 25 May 2026 97.80 (0.2%) 92.75 92.75 - 97.80 1.6667 times
Wed 20 May 2026 97.60 (0.57%) 97.60 97.60 - 97.60 0.8333 times
Tue 19 May 2026 97.05 (0.62%) 97.05 97.05 - 97.05 1.25 times
Fri 15 May 2026 96.45 (4.89%) 88.00 88.00 - 96.45 1.25 times
Wed 13 May 2026 91.95 (4.97%) 83.50 83.50 - 91.95 1.25 times
Tue 12 May 2026 87.60 (-4.99%) 87.60 87.60 - 87.60 0.4167 times
Tue 05 May 2026 92.20 (-5%) 92.20 92.20 - 92.20 0.4167 times
Thu 23 April 2026 97.05 (4.3%) 97.05 97.05 - 97.05 1.6667 times

 Daily chart UltraWiring

Weekly price and charts UltraWiring

Strong weekly Stock price targets for UltraWiring UWCSL_SM are 101 and 103

Weekly Target 199.33
Weekly Target 2100.67
Weekly Target 3101.33333333333
Weekly Target 4102.67
Weekly Target 5103.33

Weekly price and volumes for Ultra Wiring

Date Closing Open Range Volume
Mon 15 June 2026 102.00 (4.62%) 100.00 100.00 - 102.00 0.2703 times
Fri 12 June 2026 97.50 (-0.1%) 92.75 88.80 - 97.80 0.7207 times
Wed 20 May 2026 97.60 (1.19%) 97.05 97.05 - 97.60 0.4505 times
Fri 15 May 2026 96.45 (4.61%) 87.60 83.50 - 96.45 0.6306 times
Tue 05 May 2026 92.20 (-5%) 92.20 92.20 - 92.20 0.0901 times
Thu 23 April 2026 97.05 (4.3%) 97.05 97.05 - 97.05 0.3604 times
Thu 19 March 2026 93.05 (-9.7%) 99.00 93.05 - 108.15 2.2523 times
Wed 04 March 2026 103.05 (4.99%) 103.05 103.05 - 103.05 0.7207 times
Thu 26 February 2026 98.15 (0%) 98.15 98.15 - 98.15 2.2523 times
Fri 20 February 2026 98.15 (0%) 98.15 98.15 - 98.15 2.2523 times
Fri 30 January 2026 98.15 (-9.37%) 102.90 98.15 - 102.90 0.1802 times

 weekly chart UltraWiring

Monthly price and charts UltraWiring

Strong monthly Stock price targets for UltraWiring UWCSL_SM are 95.4 and 108.6

Monthly Target 184.4
Monthly Target 293.2
Monthly Target 397.6
Monthly Target 4106.4
Monthly Target 5110.8

Monthly price and volumes Ultra Wiring

Date Closing Open Range Volume
Mon 15 June 2026 102.00 (4.29%) 92.95 88.80 - 102.00 0.4375 times
Mon 25 May 2026 97.80 (0.77%) 92.20 83.50 - 97.80 1.0625 times
Thu 23 April 2026 97.05 (4.3%) 97.05 97.05 - 97.05 0.25 times
Thu 19 March 2026 93.05 (-5.2%) 103.05 93.05 - 108.15 2.0625 times
Thu 26 February 2026 98.15 (0%) 98.15 98.15 - 98.15 3.125 times
Fri 30 January 2026 98.15 (-9.37%) 102.90 98.15 - 102.90 0.125 times
Wed 24 December 2025 108.30 (3.14%) 108.00 108.00 - 114.45 0.375 times
Fri 28 November 2025 105.00 (-1.18%) 110.95 102.15 - 116.45 0.9375 times
Thu 30 October 2025 106.25 (-0.14%) 106.50 101.20 - 106.50 0.1875 times
Fri 26 September 2025 106.40 (-8.28%) 117.00 106.35 - 128.95 1.4375 times
Fri 29 August 2025 116.00 (3.9%) 111.85 111.85 - 116.00 1.0625 times

 monthly chart UltraWiring

Yearly price and charts UltraWiring

Strong yearly Stock price targets for UltraWiring UWCSL_SM are 80.43 and 105.08

Yearly Target 173.23
Yearly Target 287.62
Yearly Target 397.883333333333
Yearly Target 4112.27
Yearly Target 5122.53

Yearly price and volumes Ultra Wiring

Date Closing Open Range Volume
Mon 15 June 2026 102.00 (-5.82%) 102.90 83.50 - 108.15 0.5267 times
Wed 24 December 2025 108.30 (-34.32%) 164.90 101.20 - 168.10 0.494 times
Thu 12 December 2024 164.90 (29.84%) 127.00 83.10 - 164.90 1.1652 times
Thu 28 December 2023 127.00 (98.75%) 67.05 67.05 - 141.20 1.6686 times
Mon 26 December 2022 63.90 (98.76%) 33.75 33.75 - 63.90 0.9322 times
Fri 31 December 2021 32.15 (29.12%) 23.75 23.75 - 35.95 1.566 times
Wed 30 December 2020 24.90 (11.91%) 23.30 22.65 - 26.80 0.3729 times
Thu 26 December 2019 22.25 (5.95%) 19.50 15.00 - 32.75 1.7152 times
Thu 20 December 2018 21.00 (0%) 34.65 21.00 - 34.75 0.5593 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of UltraWiring

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 93 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraWiring (UWCSL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraWiring stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraWiring in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraWiring Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraWiring in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraWiring is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.42 and UltraWiring UWCSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraWiring UWCSL_SM stock. Volume based technical analysis of UltraWiring UWCSL_SM stock is negative.

UltraWiring Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM

DMA (daily moving average) of Ultra Wiring UWCSL_SM

DMA period DMA value
5 day DMA 97.57
12 day DMA 95.27
20 day DMA 98.19
35 day DMA 102.58
50 day DMA 105.82
100 day DMA 115.28
150 day DMA 111.8
200 day DMA 108.39

EMA (exponential moving average) of Ultra Wiring UWCSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0396.0595.32
12 day EMA97.4596.6296.46
20 day EMA98.8498.5198.62
35 day EMA101.98101.98102.24
50 day EMA105.87106.03106.38

SMA (simple moving average) of Ultra Wiring UWCSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5796.5896.37
12 day SMA95.2794.9395.39
20 day SMA98.1998.8199.39
35 day SMA102.58102.7103.11
50 day SMA105.82106.02106.3
100 day SMA115.28115.39115.53
150 day SMA111.8112.06112.31
200 day SMA108.39108.35108.31

Videos related to: UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top