ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UltraWiring

Strong intraday Stock price targets for UltraWiring are 114.45 and 114.45

Intraday Target 1114.45
Intraday Target 2114.45
Intraday Target 3114.45
Intraday Target 4114.45
Intraday Target 5114.45

Daily price and volume Ultra Wiring

Date Closing Open Range Volume
Wed 03 December 2025 114.45 (5%) 114.45 114.45 - 114.45 0.5556 times
Mon 01 December 2025 109.00 (3.81%) 108.00 108.00 - 109.00 1.6667 times
Fri 28 November 2025 105.00 (2.39%) 105.00 105.00 - 105.00 1.1111 times
Thu 27 November 2025 102.55 (-5%) 102.55 102.55 - 102.55 0.5556 times
Tue 25 November 2025 107.95 (1.27%) 107.95 107.95 - 107.95 0.5556 times
Mon 24 November 2025 106.60 (-5.41%) 106.65 106.60 - 106.65 1.1111 times
Thu 20 November 2025 112.70 (4.98%) 102.15 102.15 - 112.70 1.1111 times
Wed 19 November 2025 107.35 (-5%) 107.35 107.35 - 107.35 0.5556 times
Tue 18 November 2025 113.00 (-2.96%) 113.00 113.00 - 113.00 0.5556 times
Mon 17 November 2025 116.45 (4.96%) 116.45 116.45 - 116.45 2.2222 times
Tue 04 November 2025 110.95 (4.42%) 110.95 110.95 - 110.95 0.5556 times

 Daily chart UltraWiring

Weekly price and charts UltraWiring

Strong weekly Stock price targets for UltraWiring UWCSL_SM are 111.23 and 117.68

Weekly Target 1105.85
Weekly Target 2110.15
Weekly Target 3112.3
Weekly Target 4116.6
Weekly Target 5118.75

Weekly price and volumes for Ultra Wiring

Date Closing Open Range Volume
Wed 03 December 2025 114.45 (9%) 108.00 108.00 - 114.45 0.8889 times
Fri 28 November 2025 105.00 (-6.83%) 106.65 102.55 - 107.95 1.3333 times
Thu 20 November 2025 112.70 (1.58%) 116.45 102.15 - 116.45 1.7778 times
Tue 04 November 2025 110.95 (4.42%) 110.95 110.95 - 110.95 0.2222 times
Thu 30 October 2025 106.25 (4.99%) 106.25 106.25 - 106.25 0.2222 times
Fri 17 October 2025 101.20 (-4.89%) 106.50 101.20 - 106.50 0.4444 times
Fri 26 September 2025 106.40 (-4.96%) 106.35 106.35 - 106.40 0.6667 times
Tue 16 September 2025 111.95 (-0.53%) 106.95 106.95 - 111.95 0.8889 times
Mon 08 September 2025 112.55 (-3.56%) 112.55 112.55 - 112.55 0.2222 times
Thu 04 September 2025 116.70 (0.6%) 117.00 116.70 - 128.95 3.3333 times
Fri 29 August 2025 116.00 (2.88%) 113.50 113.50 - 116.00 1.1111 times

 weekly chart UltraWiring

Monthly price and charts UltraWiring

Strong monthly Stock price targets for UltraWiring UWCSL_SM are 111.23 and 117.68

Monthly Target 1105.85
Monthly Target 2110.15
Monthly Target 3112.3
Monthly Target 4116.6
Monthly Target 5118.75

Monthly price and volumes Ultra Wiring

Date Closing Open Range Volume
Wed 03 December 2025 114.45 (9%) 108.00 108.00 - 114.45 0.2381 times
Fri 28 November 2025 105.00 (-1.18%) 110.95 102.15 - 116.45 0.8929 times
Thu 30 October 2025 106.25 (-0.14%) 106.50 101.20 - 106.50 0.1786 times
Fri 26 September 2025 106.40 (-8.28%) 117.00 106.35 - 128.95 1.369 times
Fri 29 August 2025 116.00 (3.9%) 111.85 111.85 - 116.00 1.0119 times
Wed 30 July 2025 111.65 (-30.15%) 151.85 111.65 - 151.85 1.9048 times
Thu 22 May 2025 159.85 (-0.16%) 168.10 152.10 - 168.10 0.4762 times
Wed 30 April 2025 160.10 (-2.91%) 164.90 160.10 - 164.90 0.119 times
Thu 12 December 2024 164.90 (47.56%) 117.30 117.30 - 164.90 3.1548 times
Fri 29 November 2024 111.75 (33.83%) 87.65 87.65 - 111.75 0.6548 times
Thu 24 October 2024 83.50 (-21.19%) 100.65 83.50 - 100.65 1.4286 times

 monthly chart UltraWiring

Yearly price and charts UltraWiring

Strong yearly Stock price targets for UltraWiring UWCSL_SM are 74.38 and 141.28

Yearly Target 161.02
Yearly Target 287.73
Yearly Target 3127.91666666667
Yearly Target 4154.63
Yearly Target 5194.82

Yearly price and volumes Ultra Wiring

Date Closing Open Range Volume
Wed 03 December 2025 114.45 (-30.59%) 164.90 101.20 - 168.10 0.4581 times
Thu 12 December 2024 164.90 (29.84%) 127.00 83.10 - 164.90 1.1013 times
Thu 28 December 2023 127.00 (98.75%) 67.05 67.05 - 141.20 1.5771 times
Mon 26 December 2022 63.90 (98.76%) 33.75 33.75 - 63.90 0.8811 times
Fri 31 December 2021 32.15 (29.12%) 23.75 23.75 - 35.95 1.4802 times
Wed 30 December 2020 24.90 (11.91%) 23.30 22.65 - 26.80 0.3524 times
Thu 26 December 2019 22.25 (5.95%) 19.50 15.00 - 32.75 1.6211 times
Thu 20 December 2018 21.00 (0%) 34.65 21.00 - 34.75 0.5286 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of UltraWiring

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.48

Munafa value: 55 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraWiring (UWCSL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraWiring stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraWiring in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraWiring Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraWiring in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraWiring is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.37 and UltraWiring UWCSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraWiring UWCSL_SM stock. Volume based technical analysis of UltraWiring UWCSL_SM stock is negative.

UltraWiring Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM

DMA (daily moving average) of Ultra Wiring UWCSL_SM

DMA period DMA value
5 day DMA 107.79
12 day DMA 109.35
20 day DMA 109.04
35 day DMA 111.69
50 day DMA 121.5
100 day DMA 115.51
150 day DMA 112.97
200 day DMA 104.75

EMA (exponential moving average) of Ultra Wiring UWCSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.58107.15106.23
12 day EMA109.2108.25108.11
20 day EMA110.72110.33110.47
35 day EMA116.74116.88117.34
50 day EMA122.98123.33123.91

SMA (simple moving average) of Ultra Wiring UWCSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.79106.22106.96
12 day SMA109.35108.25108.04
20 day SMA109.04109.46109.86
35 day SMA111.69111.95112.36
50 day SMA121.5122.51123.63
100 day SMA115.51115.31115.15
150 day SMA112.97112.77112.61
200 day SMA104.75104.37104.02

Videos related to: UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top