ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UltraWiring

Strong intraday Stock price targets for UltraWiring are 95.95 and 95.95

Intraday Target 195.95
Intraday Target 295.95
Intraday Target 395.95
Intraday Target 495.95
Intraday Target 595.95

Daily price and volume Ultra Wiring

Date Closing Open Range Volume
Fri 17 July 2026 95.95 (-4.95%) 95.95 95.95 - 95.95 0.5 times
Tue 14 July 2026 100.95 (-0.93%) 100.95 100.95 - 100.95 1.5 times
Thu 09 July 2026 101.90 (0.15%) 101.90 101.90 - 101.90 0.5 times
Mon 29 June 2026 101.75 (-5%) 101.75 101.75 - 101.75 0.5 times
Wed 24 June 2026 107.10 (5%) 107.10 107.10 - 107.10 0.5 times
Mon 15 June 2026 102.00 (4.62%) 100.00 100.00 - 102.00 1.5 times
Fri 12 June 2026 97.50 (4.9%) 88.80 88.80 - 97.50 1.5 times
Thu 04 June 2026 92.95 (-4.96%) 92.95 92.95 - 92.95 0.5 times
Mon 25 May 2026 97.80 (0.2%) 92.75 92.75 - 97.80 2 times
Wed 20 May 2026 97.60 (0.57%) 97.60 97.60 - 97.60 1 times
Tue 19 May 2026 97.05 (0.62%) 97.05 97.05 - 97.05 1.5 times

 Daily chart UltraWiring

Weekly price and charts UltraWiring

Strong weekly Stock price targets for UltraWiring UWCSL_SM are 93.45 and 98.45

Weekly Target 192.62
Weekly Target 294.28
Weekly Target 397.616666666667
Weekly Target 499.28
Weekly Target 5102.62

Weekly price and volumes for Ultra Wiring

Date Closing Open Range Volume
Fri 17 July 2026 95.95 (-5.84%) 100.95 95.95 - 100.95 0.5882 times
Thu 09 July 2026 101.90 (-4.86%) 101.75 101.75 - 101.90 0.2941 times
Wed 24 June 2026 107.10 (9.85%) 100.00 100.00 - 107.10 0.5882 times
Fri 12 June 2026 97.50 (-0.1%) 92.75 88.80 - 97.80 1.1765 times
Wed 20 May 2026 97.60 (1.19%) 97.05 97.05 - 97.60 0.7353 times
Fri 15 May 2026 96.45 (4.61%) 87.60 83.50 - 96.45 1.0294 times
Tue 05 May 2026 92.20 (-5%) 92.20 92.20 - 92.20 0.1471 times
Thu 23 April 2026 97.05 (4.3%) 97.05 97.05 - 97.05 0.5882 times
Thu 19 March 2026 93.05 (-9.7%) 99.00 93.05 - 108.15 3.6765 times
Wed 04 March 2026 103.05 (4.99%) 103.05 103.05 - 103.05 1.1765 times
Thu 26 February 2026 98.15 (0%) 98.15 98.15 - 98.15 3.6765 times

 weekly chart UltraWiring

Monthly price and charts UltraWiring

Strong monthly Stock price targets for UltraWiring UWCSL_SM are 92.98 and 98.93

Monthly Target 191.98
Monthly Target 293.97
Monthly Target 397.933333333333
Monthly Target 499.92
Monthly Target 5103.88

Monthly price and volumes Ultra Wiring

Date Closing Open Range Volume
Fri 17 July 2026 95.95 (-5.7%) 101.90 95.95 - 101.90 0.3472 times
Mon 29 June 2026 101.75 (4.04%) 92.95 88.80 - 107.10 0.625 times
Mon 25 May 2026 97.80 (0.77%) 92.20 83.50 - 97.80 1.1806 times
Thu 23 April 2026 97.05 (4.3%) 97.05 97.05 - 97.05 0.2778 times
Thu 19 March 2026 93.05 (-5.2%) 103.05 93.05 - 108.15 2.2917 times
Thu 26 February 2026 98.15 (0%) 98.15 98.15 - 98.15 3.4722 times
Fri 30 January 2026 98.15 (-9.37%) 102.90 98.15 - 102.90 0.1389 times
Wed 24 December 2025 108.30 (3.14%) 108.00 108.00 - 114.45 0.4167 times
Fri 28 November 2025 105.00 (-1.18%) 110.95 102.15 - 116.45 1.0417 times
Thu 30 October 2025 106.25 (-0.14%) 106.50 101.20 - 106.50 0.2083 times
Fri 26 September 2025 106.40 (-8.28%) 117.00 106.35 - 128.95 1.5972 times

 monthly chart UltraWiring

Yearly price and charts UltraWiring

Strong yearly Stock price targets for UltraWiring UWCSL_SM are 77.4 and 102.05

Yearly Target 171.22
Yearly Target 283.58
Yearly Target 395.866666666667
Yearly Target 4108.23
Yearly Target 5120.52

Yearly price and volumes Ultra Wiring

Date Closing Open Range Volume
Fri 17 July 2026 95.95 (-11.4%) 102.90 83.50 - 108.15 0.5573 times
Wed 24 December 2025 108.30 (-34.32%) 164.90 101.20 - 168.10 0.4923 times
Thu 12 December 2024 164.90 (29.84%) 127.00 83.10 - 164.90 1.161 times
Thu 28 December 2023 127.00 (98.75%) 67.05 67.05 - 141.20 1.6625 times
Mon 26 December 2022 63.90 (98.76%) 33.75 33.75 - 63.90 0.9288 times
Fri 31 December 2021 32.15 (29.12%) 23.75 23.75 - 35.95 1.5604 times
Wed 30 December 2020 24.90 (11.91%) 23.30 22.65 - 26.80 0.3715 times
Thu 26 December 2019 22.25 (5.95%) 19.50 15.00 - 32.75 1.709 times
Thu 20 December 2018 21.00 (0%) 34.65 21.00 - 34.75 0.5573 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of UltraWiring

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.83

Munafa value: 25 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraWiring (UWCSL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraWiring stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraWiring in short term but the buy signal is initial and weak.

UltraWiring Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraWiring in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraWiring is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.37 and UltraWiring UWCSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraWiring UWCSL_SM stock. Volume based technical analysis of UltraWiring UWCSL_SM stock is negative.

UltraWiring Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM

DMA (daily moving average) of Ultra Wiring UWCSL_SM

DMA period DMA value
5 day DMA 101.53
12 day DMA 99.08
20 day DMA 97.5
35 day DMA 101.9
50 day DMA 104.71
100 day DMA 114.28
150 day DMA 110.9
200 day DMA 108.67

EMA (exponential moving average) of Ultra Wiring UWCSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.52101.31101.49
12 day EMA99.3299.9399.75
20 day EMA99.74100.14100.05
35 day EMA101.87102.22102.3
50 day EMA105.01105.38105.56

SMA (simple moving average) of Ultra Wiring UWCSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.53102.74102.05
12 day SMA99.0898.7597.64
20 day SMA97.597.6197.47
35 day SMA101.9102.33102.48
50 day SMA104.71105.04105.26
100 day SMA114.28114.62114.84
150 day SMA110.9111.06111.24
200 day SMA108.67108.66108.6

Videos related to: UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top