UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UWCSL_SM
- Forcast & Targets UWCSL_SM
- UWCSL_SM Experts view
- Tomorrow's Movement UWCSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UWCSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraWiring
Strong intraday Stock price targets for UltraWiring are 114 and 114
| Intraday Target 1 | 114 |
| Intraday Target 2 | 114 |
| Intraday Target 3 | 114 |
| Intraday Target 4 | 114 |
| Intraday Target 5 | 114 |
Daily price and volume Ultra Wiring
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.00 (-0.39%) | 114.00 | 114.00 - 114.00 | 0.6667 times | Wed 03 December 2025 | 114.45 (5%) | 114.45 | 114.45 - 114.45 | 0.6667 times | Mon 01 December 2025 | 109.00 (3.81%) | 108.00 | 108.00 - 109.00 | 2 times | Fri 28 November 2025 | 105.00 (2.39%) | 105.00 | 105.00 - 105.00 | 1.3333 times | Thu 27 November 2025 | 102.55 (-5%) | 102.55 | 102.55 - 102.55 | 0.6667 times | Tue 25 November 2025 | 107.95 (1.27%) | 107.95 | 107.95 - 107.95 | 0.6667 times | Mon 24 November 2025 | 106.60 (-5.41%) | 106.65 | 106.60 - 106.65 | 1.3333 times | Thu 20 November 2025 | 112.70 (4.98%) | 102.15 | 102.15 - 112.70 | 1.3333 times | Wed 19 November 2025 | 107.35 (-5%) | 107.35 | 107.35 - 107.35 | 0.6667 times | Tue 18 November 2025 | 113.00 (-2.96%) | 113.00 | 113.00 - 113.00 | 0.6667 times | Mon 17 November 2025 | 116.45 (4.96%) | 116.45 | 116.45 - 116.45 | 2.6667 times |
Weekly price and charts UltraWiring
Strong weekly Stock price targets for UltraWiring UWCSL_SM are 114 and 114
| Weekly Target 1 | 114 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 114 |
Weekly price and volumes for Ultra Wiring
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.00 (-0.39%) | 114.00 | 114.00 - 114.00 | 0.3226 times | Wed 03 December 2025 | 114.45 (9%) | 108.00 | 108.00 - 114.45 | 1.2903 times | Fri 28 November 2025 | 105.00 (-6.83%) | 106.65 | 102.55 - 107.95 | 1.9355 times | Thu 20 November 2025 | 112.70 (1.58%) | 116.45 | 102.15 - 116.45 | 2.5806 times | Tue 04 November 2025 | 110.95 (4.42%) | 110.95 | 110.95 - 110.95 | 0.3226 times | Thu 30 October 2025 | 106.25 (4.99%) | 106.25 | 106.25 - 106.25 | 0.3226 times | Fri 17 October 2025 | 101.20 (-4.89%) | 106.50 | 101.20 - 106.50 | 0.6452 times | Fri 26 September 2025 | 106.40 (-4.96%) | 106.35 | 106.35 - 106.40 | 0.9677 times | Tue 16 September 2025 | 111.95 (-0.53%) | 106.95 | 106.95 - 111.95 | 1.2903 times | Mon 08 September 2025 | 112.55 (-3.56%) | 112.55 | 112.55 - 112.55 | 0.3226 times | Thu 04 September 2025 | 116.70 (0.6%) | 117.00 | 116.70 - 128.95 | 4.8387 times |
Monthly price and charts UltraWiring
Strong monthly Stock price targets for UltraWiring UWCSL_SM are 111 and 117.45
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 109.85 |
| Monthly Target 3 | 112.15 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 118.6 |
Monthly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.00 (8.57%) | 108.00 | 108.00 - 114.45 | 0.2959 times | Fri 28 November 2025 | 105.00 (-1.18%) | 110.95 | 102.15 - 116.45 | 0.8876 times | Thu 30 October 2025 | 106.25 (-0.14%) | 106.50 | 101.20 - 106.50 | 0.1775 times | Fri 26 September 2025 | 106.40 (-8.28%) | 117.00 | 106.35 - 128.95 | 1.3609 times | Fri 29 August 2025 | 116.00 (3.9%) | 111.85 | 111.85 - 116.00 | 1.0059 times | Wed 30 July 2025 | 111.65 (-30.15%) | 151.85 | 111.65 - 151.85 | 1.8935 times | Thu 22 May 2025 | 159.85 (-0.16%) | 168.10 | 152.10 - 168.10 | 0.4734 times | Wed 30 April 2025 | 160.10 (-2.91%) | 164.90 | 160.10 - 164.90 | 0.1183 times | Thu 12 December 2024 | 164.90 (47.56%) | 117.30 | 117.30 - 164.90 | 3.1361 times | Fri 29 November 2024 | 111.75 (33.83%) | 87.65 | 87.65 - 111.75 | 0.6509 times | Thu 24 October 2024 | 83.50 (-21.19%) | 100.65 | 83.50 - 100.65 | 1.4201 times |
Yearly price and charts UltraWiring
Strong yearly Stock price targets for UltraWiring UWCSL_SM are 74.15 and 141.05
| Yearly Target 1 | 60.87 |
| Yearly Target 2 | 87.43 |
| Yearly Target 3 | 127.76666666667 |
| Yearly Target 4 | 154.33 |
| Yearly Target 5 | 194.67 |
Yearly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.00 (-30.87%) | 164.90 | 101.20 - 168.10 | 0.4623 times | Thu 12 December 2024 | 164.90 (29.84%) | 127.00 | 83.10 - 164.90 | 1.1007 times | Thu 28 December 2023 | 127.00 (98.75%) | 67.05 | 67.05 - 141.20 | 1.5762 times | Mon 26 December 2022 | 63.90 (98.76%) | 33.75 | 33.75 - 63.90 | 0.8806 times | Fri 31 December 2021 | 32.15 (29.12%) | 23.75 | 23.75 - 35.95 | 1.4794 times | Wed 30 December 2020 | 24.90 (11.91%) | 23.30 | 22.65 - 26.80 | 0.3522 times | Thu 26 December 2019 | 22.25 (5.95%) | 19.50 | 15.00 - 32.75 | 1.6203 times | Thu 20 December 2018 | 21.00 (0%) | 34.65 | 21.00 - 34.75 | 0.5283 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltraWiring
Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraWiring (UWCSL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraWiring stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraWiring in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraWiring Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraWiring in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraWiring is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.99 and UltraWiring UWCSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraWiring UWCSL_SM stock. Volume based technical analysis of UltraWiring UWCSL_SM stock is negative.
UltraWiring Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value |
| 5 day DMA | 109 |
| 12 day DMA | 110 |
| 20 day DMA | 108.91 |
| 35 day DMA | 111.42 |
| 50 day DMA | 120.58 |
| 100 day DMA | 115.65 |
| 150 day DMA | 113.17 |
| 200 day DMA | 105.13 |
EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.05 | 109.58 | 107.15 |
| 12 day EMA | 109.94 | 109.2 | 108.25 |
| 20 day EMA | 111.07 | 110.76 | 110.37 |
| 35 day EMA | 116.66 | 116.82 | 116.96 |
| 50 day EMA | 122.65 | 123 | 123.35 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109 | 107.79 | 106.22 |
| 12 day SMA | 110 | 109.35 | 108.25 |
| 20 day SMA | 108.91 | 109.04 | 109.46 |
| 35 day SMA | 111.42 | 111.69 | 111.95 |
| 50 day SMA | 120.58 | 121.5 | 122.51 |
| 100 day SMA | 115.65 | 115.51 | 115.31 |
| 150 day SMA | 113.17 | 112.97 | 112.77 |
| 200 day SMA | 105.13 | 104.75 | 104.37 |


