ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UltraWiring

Strong intraday Stock price targets for UltraWiring are 114 and 114

Intraday Target 1114
Intraday Target 2114
Intraday Target 3114
Intraday Target 4114
Intraday Target 5114

Daily price and volume Ultra Wiring

Date Closing Open Range Volume
Mon 08 December 2025 114.00 (-0.39%) 114.00 114.00 - 114.00 0.6667 times
Wed 03 December 2025 114.45 (5%) 114.45 114.45 - 114.45 0.6667 times
Mon 01 December 2025 109.00 (3.81%) 108.00 108.00 - 109.00 2 times
Fri 28 November 2025 105.00 (2.39%) 105.00 105.00 - 105.00 1.3333 times
Thu 27 November 2025 102.55 (-5%) 102.55 102.55 - 102.55 0.6667 times
Tue 25 November 2025 107.95 (1.27%) 107.95 107.95 - 107.95 0.6667 times
Mon 24 November 2025 106.60 (-5.41%) 106.65 106.60 - 106.65 1.3333 times
Thu 20 November 2025 112.70 (4.98%) 102.15 102.15 - 112.70 1.3333 times
Wed 19 November 2025 107.35 (-5%) 107.35 107.35 - 107.35 0.6667 times
Tue 18 November 2025 113.00 (-2.96%) 113.00 113.00 - 113.00 0.6667 times
Mon 17 November 2025 116.45 (4.96%) 116.45 116.45 - 116.45 2.6667 times

 Daily chart UltraWiring

Weekly price and charts UltraWiring

Strong weekly Stock price targets for UltraWiring UWCSL_SM are 114 and 114

Weekly Target 1114
Weekly Target 2114
Weekly Target 3114
Weekly Target 4114
Weekly Target 5114

Weekly price and volumes for Ultra Wiring

Date Closing Open Range Volume
Mon 08 December 2025 114.00 (-0.39%) 114.00 114.00 - 114.00 0.3226 times
Wed 03 December 2025 114.45 (9%) 108.00 108.00 - 114.45 1.2903 times
Fri 28 November 2025 105.00 (-6.83%) 106.65 102.55 - 107.95 1.9355 times
Thu 20 November 2025 112.70 (1.58%) 116.45 102.15 - 116.45 2.5806 times
Tue 04 November 2025 110.95 (4.42%) 110.95 110.95 - 110.95 0.3226 times
Thu 30 October 2025 106.25 (4.99%) 106.25 106.25 - 106.25 0.3226 times
Fri 17 October 2025 101.20 (-4.89%) 106.50 101.20 - 106.50 0.6452 times
Fri 26 September 2025 106.40 (-4.96%) 106.35 106.35 - 106.40 0.9677 times
Tue 16 September 2025 111.95 (-0.53%) 106.95 106.95 - 111.95 1.2903 times
Mon 08 September 2025 112.55 (-3.56%) 112.55 112.55 - 112.55 0.3226 times
Thu 04 September 2025 116.70 (0.6%) 117.00 116.70 - 128.95 4.8387 times

 weekly chart UltraWiring

Monthly price and charts UltraWiring

Strong monthly Stock price targets for UltraWiring UWCSL_SM are 111 and 117.45

Monthly Target 1105.7
Monthly Target 2109.85
Monthly Target 3112.15
Monthly Target 4116.3
Monthly Target 5118.6

Monthly price and volumes Ultra Wiring

Date Closing Open Range Volume
Mon 08 December 2025 114.00 (8.57%) 108.00 108.00 - 114.45 0.2959 times
Fri 28 November 2025 105.00 (-1.18%) 110.95 102.15 - 116.45 0.8876 times
Thu 30 October 2025 106.25 (-0.14%) 106.50 101.20 - 106.50 0.1775 times
Fri 26 September 2025 106.40 (-8.28%) 117.00 106.35 - 128.95 1.3609 times
Fri 29 August 2025 116.00 (3.9%) 111.85 111.85 - 116.00 1.0059 times
Wed 30 July 2025 111.65 (-30.15%) 151.85 111.65 - 151.85 1.8935 times
Thu 22 May 2025 159.85 (-0.16%) 168.10 152.10 - 168.10 0.4734 times
Wed 30 April 2025 160.10 (-2.91%) 164.90 160.10 - 164.90 0.1183 times
Thu 12 December 2024 164.90 (47.56%) 117.30 117.30 - 164.90 3.1361 times
Fri 29 November 2024 111.75 (33.83%) 87.65 87.65 - 111.75 0.6509 times
Thu 24 October 2024 83.50 (-21.19%) 100.65 83.50 - 100.65 1.4201 times

 monthly chart UltraWiring

Yearly price and charts UltraWiring

Strong yearly Stock price targets for UltraWiring UWCSL_SM are 74.15 and 141.05

Yearly Target 160.87
Yearly Target 287.43
Yearly Target 3127.76666666667
Yearly Target 4154.33
Yearly Target 5194.67

Yearly price and volumes Ultra Wiring

Date Closing Open Range Volume
Mon 08 December 2025 114.00 (-30.87%) 164.90 101.20 - 168.10 0.4623 times
Thu 12 December 2024 164.90 (29.84%) 127.00 83.10 - 164.90 1.1007 times
Thu 28 December 2023 127.00 (98.75%) 67.05 67.05 - 141.20 1.5762 times
Mon 26 December 2022 63.90 (98.76%) 33.75 33.75 - 63.90 0.8806 times
Fri 31 December 2021 32.15 (29.12%) 23.75 23.75 - 35.95 1.4794 times
Wed 30 December 2020 24.90 (11.91%) 23.30 22.65 - 26.80 0.3522 times
Thu 26 December 2019 22.25 (5.95%) 19.50 15.00 - 32.75 1.6203 times
Thu 20 December 2018 21.00 (0%) 34.65 21.00 - 34.75 0.5283 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of UltraWiring

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraWiring (UWCSL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraWiring stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraWiring in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraWiring Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraWiring in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraWiring is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.99 and UltraWiring UWCSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraWiring UWCSL_SM stock. Volume based technical analysis of UltraWiring UWCSL_SM stock is negative.

UltraWiring Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM

DMA (daily moving average) of Ultra Wiring UWCSL_SM

DMA period DMA value
5 day DMA 109
12 day DMA 110
20 day DMA 108.91
35 day DMA 111.42
50 day DMA 120.58
100 day DMA 115.65
150 day DMA 113.17
200 day DMA 105.13

EMA (exponential moving average) of Ultra Wiring UWCSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.05109.58107.15
12 day EMA109.94109.2108.25
20 day EMA111.07110.76110.37
35 day EMA116.66116.82116.96
50 day EMA122.65123123.35

SMA (simple moving average) of Ultra Wiring UWCSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA109107.79106.22
12 day SMA110109.35108.25
20 day SMA108.91109.04109.46
35 day SMA111.42111.69111.95
50 day SMA120.58121.5122.51
100 day SMA115.65115.51115.31
150 day SMA113.17112.97112.77
200 day SMA105.13104.75104.37

Videos related to: UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top