ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UltraWiring

Strong intraday Stock price targets for UltraWiring are 95.28 and 100.33

Intraday Target 191.07
Intraday Target 294.43
Intraday Target 396.116666666667
Intraday Target 499.48
Intraday Target 5101.17

Daily price and volume Ultra Wiring

Date Closing Open Range Volume
Mon 25 May 2026 97.80 (0.2%) 92.75 92.75 - 97.80 0.8696 times
Wed 20 May 2026 97.60 (0.57%) 97.60 97.60 - 97.60 0.4348 times
Tue 19 May 2026 97.05 (0.62%) 97.05 97.05 - 97.05 0.6522 times
Fri 15 May 2026 96.45 (4.89%) 88.00 88.00 - 96.45 0.6522 times
Wed 13 May 2026 91.95 (4.97%) 83.50 83.50 - 91.95 0.6522 times
Tue 12 May 2026 87.60 (-4.99%) 87.60 87.60 - 87.60 0.2174 times
Tue 05 May 2026 92.20 (-5%) 92.20 92.20 - 92.20 0.2174 times
Thu 23 April 2026 97.05 (4.3%) 97.05 97.05 - 97.05 0.8696 times
Thu 19 March 2026 93.05 (-4.95%) 93.05 93.05 - 93.05 4.5652 times
Wed 18 March 2026 97.90 (-5%) 99.00 97.90 - 108.15 0.8696 times
Wed 04 March 2026 103.05 (4.99%) 103.05 103.05 - 103.05 1.7391 times

 Daily chart UltraWiring

Weekly price and charts UltraWiring

Strong weekly Stock price targets for UltraWiring UWCSL_SM are 95.28 and 100.33

Weekly Target 191.07
Weekly Target 294.43
Weekly Target 396.116666666667
Weekly Target 499.48
Weekly Target 5101.17

Weekly price and volumes for Ultra Wiring

Date Closing Open Range Volume
Mon 25 May 2026 97.80 (0.2%) 92.75 92.75 - 97.80 0.3774 times
Wed 20 May 2026 97.60 (1.19%) 97.05 97.05 - 97.60 0.4717 times
Fri 15 May 2026 96.45 (4.61%) 87.60 83.50 - 96.45 0.6604 times
Tue 05 May 2026 92.20 (-5%) 92.20 92.20 - 92.20 0.0943 times
Thu 23 April 2026 97.05 (4.3%) 97.05 97.05 - 97.05 0.3774 times
Thu 19 March 2026 93.05 (-9.7%) 99.00 93.05 - 108.15 2.3585 times
Wed 04 March 2026 103.05 (4.99%) 103.05 103.05 - 103.05 0.7547 times
Thu 26 February 2026 98.15 (0%) 98.15 98.15 - 98.15 2.3585 times
Fri 20 February 2026 98.15 (0%) 98.15 98.15 - 98.15 2.3585 times
Fri 30 January 2026 98.15 (-9.37%) 102.90 98.15 - 102.90 0.1887 times
Wed 24 December 2025 108.30 (-5.37%) 114.00 108.30 - 114.00 0.1887 times

 weekly chart UltraWiring

Monthly price and charts UltraWiring

Strong monthly Stock price targets for UltraWiring UWCSL_SM are 90.65 and 104.95

Monthly Target 178.73
Monthly Target 288.27
Monthly Target 393.033333333333
Monthly Target 4102.57
Monthly Target 5107.33

Monthly price and volumes Ultra Wiring

Date Closing Open Range Volume
Mon 25 May 2026 97.80 (0.77%) 92.20 83.50 - 97.80 1 times
Thu 23 April 2026 97.05 (4.3%) 97.05 97.05 - 97.05 0.2353 times
Thu 19 March 2026 93.05 (-5.2%) 103.05 93.05 - 108.15 1.9412 times
Thu 26 February 2026 98.15 (0%) 98.15 98.15 - 98.15 2.9412 times
Fri 30 January 2026 98.15 (-9.37%) 102.90 98.15 - 102.90 0.1176 times
Wed 24 December 2025 108.30 (3.14%) 108.00 108.00 - 114.45 0.3529 times
Fri 28 November 2025 105.00 (-1.18%) 110.95 102.15 - 116.45 0.8824 times
Thu 30 October 2025 106.25 (-0.14%) 106.50 101.20 - 106.50 0.1765 times
Fri 26 September 2025 106.40 (-8.28%) 117.00 106.35 - 128.95 1.3529 times
Fri 29 August 2025 116.00 (3.9%) 111.85 111.85 - 116.00 1 times
Wed 30 July 2025 111.65 (-30.15%) 151.85 111.65 - 151.85 1.8824 times

 monthly chart UltraWiring

Yearly price and charts UltraWiring

Strong yearly Stock price targets for UltraWiring UWCSL_SM are 78.33 and 102.98

Yearly Target 171.83
Yearly Target 284.82
Yearly Target 396.483333333333
Yearly Target 4109.47
Yearly Target 5121.13

Yearly price and volumes Ultra Wiring

Date Closing Open Range Volume
Mon 25 May 2026 97.80 (-9.7%) 102.90 83.50 - 108.15 0.4958 times
Wed 24 December 2025 108.30 (-34.32%) 164.90 101.20 - 168.10 0.4958 times
Thu 12 December 2024 164.90 (29.84%) 127.00 83.10 - 164.90 1.1694 times
Thu 28 December 2023 127.00 (98.75%) 67.05 67.05 - 141.20 1.6746 times
Mon 26 December 2022 63.90 (98.76%) 33.75 33.75 - 63.90 0.9356 times
Fri 31 December 2021 32.15 (29.12%) 23.75 23.75 - 35.95 1.5717 times
Wed 30 December 2020 24.90 (11.91%) 23.30 22.65 - 26.80 0.3742 times
Thu 26 December 2019 22.25 (5.95%) 19.50 15.00 - 32.75 1.7214 times
Thu 20 December 2018 21.00 (0%) 34.65 21.00 - 34.75 0.5613 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of UltraWiring

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 8 points

Upper Bollinger band is at 114 and lower is at 86, while middle bands are at 93 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraWiring (UWCSL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraWiring stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraWiring in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraWiring Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraWiring in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraWiring is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.7 and UltraWiring UWCSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraWiring UWCSL_SM stock. Volume based technical analysis of UltraWiring UWCSL_SM stock is negative.

UltraWiring Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM

DMA (daily moving average) of Ultra Wiring UWCSL_SM

DMA period DMA value
5 day DMA 96.17
12 day DMA 95.82
20 day DMA 99.99
35 day DMA 103.51
50 day DMA 106.8
100 day DMA 115.68
150 day DMA 112.54
200 day DMA 108.27

EMA (exponential moving average) of Ultra Wiring UWCSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5195.8694.99
12 day EMA97.196.9796.86
20 day EMA99.2299.3799.56
35 day EMA103.03103.34103.68
50 day EMA107.01107.39107.79

SMA (simple moving average) of Ultra Wiring UWCSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1794.1393.05
12 day SMA95.8295.8595.9
20 day SMA99.99100.23100.75
35 day SMA103.51103.93104.48
50 day SMA106.8107.18107.7
100 day SMA115.68115.72115.72
150 day SMA112.54112.7112.83
200 day SMA108.27108.19108.09

Videos related to: UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top