UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UWCSL_SM
- Forcast & Targets UWCSL_SM
- UWCSL_SM Experts view
- Tomorrow's Movement UWCSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UWCSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraWiring
Strong intraday Stock price targets for UltraWiring are 101 and 103
| Intraday Target 1 | 99.33 |
| Intraday Target 2 | 100.67 |
| Intraday Target 3 | 101.33333333333 |
| Intraday Target 4 | 102.67 |
| Intraday Target 5 | 103.33 |
Daily price and volume Ultra Wiring
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 102.00 (4.62%) | 100.00 | 100.00 - 102.00 | 1.25 times | Fri 12 June 2026 | 97.50 (4.9%) | 88.80 | 88.80 - 97.50 | 1.25 times | Thu 04 June 2026 | 92.95 (-4.96%) | 92.95 | 92.95 - 92.95 | 0.4167 times | Mon 25 May 2026 | 97.80 (0.2%) | 92.75 | 92.75 - 97.80 | 1.6667 times | Wed 20 May 2026 | 97.60 (0.57%) | 97.60 | 97.60 - 97.60 | 0.8333 times | Tue 19 May 2026 | 97.05 (0.62%) | 97.05 | 97.05 - 97.05 | 1.25 times | Fri 15 May 2026 | 96.45 (4.89%) | 88.00 | 88.00 - 96.45 | 1.25 times | Wed 13 May 2026 | 91.95 (4.97%) | 83.50 | 83.50 - 91.95 | 1.25 times | Tue 12 May 2026 | 87.60 (-4.99%) | 87.60 | 87.60 - 87.60 | 0.4167 times | Tue 05 May 2026 | 92.20 (-5%) | 92.20 | 92.20 - 92.20 | 0.4167 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 1.6667 times |
Weekly price and charts UltraWiring
Strong weekly Stock price targets for UltraWiring UWCSL_SM are 101 and 103
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 101.33333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Ultra Wiring
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 102.00 (4.62%) | 100.00 | 100.00 - 102.00 | 0.2703 times | Fri 12 June 2026 | 97.50 (-0.1%) | 92.75 | 88.80 - 97.80 | 0.7207 times | Wed 20 May 2026 | 97.60 (1.19%) | 97.05 | 97.05 - 97.60 | 0.4505 times | Fri 15 May 2026 | 96.45 (4.61%) | 87.60 | 83.50 - 96.45 | 0.6306 times | Tue 05 May 2026 | 92.20 (-5%) | 92.20 | 92.20 - 92.20 | 0.0901 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.3604 times | Thu 19 March 2026 | 93.05 (-9.7%) | 99.00 | 93.05 - 108.15 | 2.2523 times | Wed 04 March 2026 | 103.05 (4.99%) | 103.05 | 103.05 - 103.05 | 0.7207 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 2.2523 times | Fri 20 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 2.2523 times | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.1802 times |
Monthly price and charts UltraWiring
Strong monthly Stock price targets for UltraWiring UWCSL_SM are 95.4 and 108.6
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 97.6 |
| Monthly Target 4 | 106.4 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 102.00 (4.29%) | 92.95 | 88.80 - 102.00 | 0.4375 times | Mon 25 May 2026 | 97.80 (0.77%) | 92.20 | 83.50 - 97.80 | 1.0625 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.25 times | Thu 19 March 2026 | 93.05 (-5.2%) | 103.05 | 93.05 - 108.15 | 2.0625 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 3.125 times | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.125 times | Wed 24 December 2025 | 108.30 (3.14%) | 108.00 | 108.00 - 114.45 | 0.375 times | Fri 28 November 2025 | 105.00 (-1.18%) | 110.95 | 102.15 - 116.45 | 0.9375 times | Thu 30 October 2025 | 106.25 (-0.14%) | 106.50 | 101.20 - 106.50 | 0.1875 times | Fri 26 September 2025 | 106.40 (-8.28%) | 117.00 | 106.35 - 128.95 | 1.4375 times | Fri 29 August 2025 | 116.00 (3.9%) | 111.85 | 111.85 - 116.00 | 1.0625 times |
Yearly price and charts UltraWiring
Strong yearly Stock price targets for UltraWiring UWCSL_SM are 80.43 and 105.08
| Yearly Target 1 | 73.23 |
| Yearly Target 2 | 87.62 |
| Yearly Target 3 | 97.883333333333 |
| Yearly Target 4 | 112.27 |
| Yearly Target 5 | 122.53 |
Yearly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 102.00 (-5.82%) | 102.90 | 83.50 - 108.15 | 0.5267 times | Wed 24 December 2025 | 108.30 (-34.32%) | 164.90 | 101.20 - 168.10 | 0.494 times | Thu 12 December 2024 | 164.90 (29.84%) | 127.00 | 83.10 - 164.90 | 1.1652 times | Thu 28 December 2023 | 127.00 (98.75%) | 67.05 | 67.05 - 141.20 | 1.6686 times | Mon 26 December 2022 | 63.90 (98.76%) | 33.75 | 33.75 - 63.90 | 0.9322 times | Fri 31 December 2021 | 32.15 (29.12%) | 23.75 | 23.75 - 35.95 | 1.566 times | Wed 30 December 2020 | 24.90 (11.91%) | 23.30 | 22.65 - 26.80 | 0.3729 times | Thu 26 December 2019 | 22.25 (5.95%) | 19.50 | 15.00 - 32.75 | 1.7152 times | Thu 20 December 2018 | 21.00 (0%) | 34.65 | 21.00 - 34.75 | 0.5593 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UltraWiring
Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Wiring UWCSL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 93 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraWiring (UWCSL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraWiring stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraWiring in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraWiring Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraWiring in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraWiring is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.42 and UltraWiring UWCSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraWiring UWCSL_SM stock. Volume based technical analysis of UltraWiring UWCSL_SM stock is negative.
UltraWiring Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 95.27 |
| 20 day DMA | 98.19 |
| 35 day DMA | 102.58 |
| 50 day DMA | 105.82 |
| 100 day DMA | 115.28 |
| 150 day DMA | 111.8 |
| 200 day DMA | 108.39 |
EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.03 | 96.05 | 95.32 |
| 12 day EMA | 97.45 | 96.62 | 96.46 |
| 20 day EMA | 98.84 | 98.51 | 98.62 |
| 35 day EMA | 101.98 | 101.98 | 102.24 |
| 50 day EMA | 105.87 | 106.03 | 106.38 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 96.58 | 96.37 |
| 12 day SMA | 95.27 | 94.93 | 95.39 |
| 20 day SMA | 98.19 | 98.81 | 99.39 |
| 35 day SMA | 102.58 | 102.7 | 103.11 |
| 50 day SMA | 105.82 | 106.02 | 106.3 |
| 100 day SMA | 115.28 | 115.39 | 115.53 |
| 150 day SMA | 111.8 | 112.06 | 112.31 |
| 200 day SMA | 108.39 | 108.35 | 108.31 |


