UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_SM
- Forcast & Targets UTSSAV_SM
- UTSSAV_SM Experts view
- Tomorrow's Movement UTSSAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 205.23 and 210.73
| Intraday Target 1 | 201.32 |
| Intraday Target 2 | 203.63 |
| Intraday Target 3 | 206.81666666667 |
| Intraday Target 4 | 209.13 |
| Intraday Target 5 | 212.32 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 205.95 (3.52%) | 204.50 | 204.50 - 210.00 | 0.7451 times | Thu 19 March 2026 | 198.95 (-6.77%) | 203.00 | 198.20 - 205.60 | 0.6054 times | Wed 18 March 2026 | 213.40 (17.16%) | 185.00 | 184.00 - 216.00 | 3.4808 times | Tue 17 March 2026 | 182.15 (1.76%) | 182.00 | 180.00 - 183.85 | 0.6519 times | Mon 16 March 2026 | 179.00 (-5.09%) | 188.60 | 176.50 - 188.60 | 1.2922 times | Fri 13 March 2026 | 188.60 (0.45%) | 188.00 | 181.15 - 190.00 | 0.5704 times | Thu 12 March 2026 | 187.75 (-0.9%) | 187.00 | 187.00 - 191.95 | 0.5239 times | Wed 11 March 2026 | 189.45 (-3.34%) | 197.00 | 188.00 - 197.00 | 0.6054 times | Tue 10 March 2026 | 196.00 (1.87%) | 196.00 | 195.00 - 197.05 | 0.3492 times | Mon 09 March 2026 | 192.40 (-2.98%) | 187.10 | 186.75 - 199.50 | 1.1758 times | Fri 06 March 2026 | 198.30 (-3.01%) | 203.95 | 197.00 - 205.50 | 0.4889 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 191.23 and 230.73
| Weekly Target 1 | 159.98 |
| Weekly Target 2 | 182.97 |
| Weekly Target 3 | 199.48333333333 |
| Weekly Target 4 | 222.47 |
| Weekly Target 5 | 238.98 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 205.95 (9.2%) | 188.60 | 176.50 - 216.00 | 2.1026 times | Fri 13 March 2026 | 188.60 (-4.89%) | 187.10 | 181.15 - 199.50 | 1.0007 times | Fri 06 March 2026 | 198.30 (-2.39%) | 193.20 | 193.20 - 205.50 | 0.5744 times | Fri 27 February 2026 | 203.15 (-1.69%) | 206.45 | 198.00 - 212.50 | 0.6467 times | Fri 20 February 2026 | 206.65 (-5.81%) | 218.00 | 204.05 - 220.00 | 0.7767 times | Fri 13 February 2026 | 219.40 (3.66%) | 212.00 | 211.65 - 232.00 | 1.4234 times | Fri 06 February 2026 | 211.65 (-1.6%) | 208.00 | 201.00 - 218.00 | 1.0477 times | Fri 30 January 2026 | 215.10 (-2.69%) | 222.50 | 212.95 - 234.00 | 0.7334 times | Fri 23 January 2026 | 221.05 (-7.8%) | 237.00 | 210.00 - 240.00 | 0.9321 times | Fri 16 January 2026 | 239.75 (4.63%) | 225.00 | 223.20 - 242.50 | 0.7623 times | Fri 09 January 2026 | 229.15 (1.84%) | 222.00 | 215.05 - 246.80 | 2.4169 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 191.23 and 230.73
| Monthly Target 1 | 159.98 |
| Monthly Target 2 | 182.97 |
| Monthly Target 3 | 199.48333333333 |
| Monthly Target 4 | 222.47 |
| Monthly Target 5 | 238.98 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 205.95 (1.38%) | 193.20 | 176.50 - 216.00 | 0.5379 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.5696 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.7303 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.6668 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 2.1078 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.838 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.7112 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0655 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.7366 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 1.0362 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 1.6534 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 156.08 and 226.38
| Yearly Target 1 | 139.45 |
| Yearly Target 2 | 172.7 |
| Yearly Target 3 | 209.75 |
| Yearly Target 4 | 243 |
| Yearly Target 5 | 280.05 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 205.95 (-6.85%) | 223.90 | 176.50 - 246.80 | 0.2211 times | Wed 31 December 2025 | 221.10 (13.94%) | 202.00 | 145.05 - 281.00 | 1.2749 times | Tue 08 October 2024 | 194.05 (0%) | 171.00 | 155.00 - 247.80 | 1.504 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.23
Munafa value: 70 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 181, while middle bands are at 190 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtssavCz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtssavCz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtssavCz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtssavCz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtssavCz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.2 and UtssavCz UTSSAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 195.89 |
| 12 day DMA | 194.7 |
| 20 day DMA | 197.66 |
| 35 day DMA | 205.39 |
| 50 day DMA | 211.83 |
| 100 day DMA | 224.36 |
| 150 day DMA | 215.52 |
| 200 day DMA | 212.93 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.42 | 196.15 | 194.75 |
| 12 day EMA | 197.31 | 195.74 | 195.16 |
| 20 day EMA | 199.49 | 198.81 | 198.8 |
| 35 day EMA | 204.83 | 204.76 | 205.1 |
| 50 day EMA | 211.51 | 211.74 | 212.26 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.89 | 192.42 | 190.18 |
| 12 day SMA | 194.7 | 194 | 193.77 |
| 20 day SMA | 197.66 | 197.85 | 198.58 |
| 35 day SMA | 205.39 | 205.65 | 206.29 |
| 50 day SMA | 211.83 | 212.48 | 213.01 |
| 100 day SMA | 224.36 | 224.45 | 224.49 |
| 150 day SMA | 215.52 | 215.61 | 215.78 |
| 200 day SMA | 212.93 | 213 | 212.97 |


