ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtssavCz

Strong intraday Stock price targets for UtssavCz are 198.7 and 230.7

Intraday Target 1172.47
Intraday Target 2192.93
Intraday Target 3204.46666666667
Intraday Target 4224.93
Intraday Target 5236.47

Daily price and volume Utssav Cz

Date Closing Open Range Volume
Wed 18 March 2026 213.40 (17.16%) 185.00 184.00 - 216.00 3.7375 times
Tue 17 March 2026 182.15 (1.76%) 182.00 180.00 - 183.85 0.7 times
Mon 16 March 2026 179.00 (-5.09%) 188.60 176.50 - 188.60 1.3875 times
Fri 13 March 2026 188.60 (0.45%) 188.00 181.15 - 190.00 0.6125 times
Thu 12 March 2026 187.75 (-0.9%) 187.00 187.00 - 191.95 0.5625 times
Wed 11 March 2026 189.45 (-3.34%) 197.00 188.00 - 197.00 0.65 times
Tue 10 March 2026 196.00 (1.87%) 196.00 195.00 - 197.05 0.375 times
Mon 09 March 2026 192.40 (-2.98%) 187.10 186.75 - 199.50 1.2625 times
Fri 06 March 2026 198.30 (-3.01%) 203.95 197.00 - 205.50 0.525 times
Thu 05 March 2026 204.45 (3.52%) 202.00 201.00 - 204.50 0.1875 times
Wed 04 March 2026 197.50 (0.64%) 195.00 195.00 - 200.20 0.6125 times

 Daily chart UtssavCz

Weekly price and charts UtssavCz

Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 194.95 and 234.45

Weekly Target 1162.47
Weekly Target 2187.93
Weekly Target 3201.96666666667
Weekly Target 4227.43
Weekly Target 5241.47

Weekly price and volumes for Utssav Cz

Date Closing Open Range Volume
Wed 18 March 2026 213.40 (13.15%) 188.60 176.50 - 216.00 1.7572 times
Fri 13 March 2026 188.60 (-4.89%) 187.10 181.15 - 199.50 1.0445 times
Fri 06 March 2026 198.30 (-2.39%) 193.20 193.20 - 205.50 0.5995 times
Fri 27 February 2026 203.15 (-1.69%) 206.45 198.00 - 212.50 0.675 times
Fri 20 February 2026 206.65 (-5.81%) 218.00 204.05 - 220.00 0.8107 times
Fri 13 February 2026 219.40 (3.66%) 212.00 211.65 - 232.00 1.4857 times
Fri 06 February 2026 211.65 (-1.6%) 208.00 201.00 - 218.00 1.0935 times
Fri 30 January 2026 215.10 (-2.69%) 222.50 212.95 - 234.00 0.7655 times
Fri 23 January 2026 221.05 (-7.8%) 237.00 210.00 - 240.00 0.9729 times
Fri 16 January 2026 239.75 (4.63%) 225.00 223.20 - 242.50 0.7956 times
Fri 09 January 2026 229.15 (1.84%) 222.00 215.05 - 246.80 2.5226 times

 weekly chart UtssavCz

Monthly price and charts UtssavCz

Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 194.95 and 234.45

Monthly Target 1162.47
Monthly Target 2187.93
Monthly Target 3201.96666666667
Monthly Target 4227.43
Monthly Target 5241.47

Monthly price and volumes Utssav Cz

Date Closing Open Range Volume
Wed 18 March 2026 213.40 (5.05%) 193.20 176.50 - 216.00 0.4796 times
Fri 27 February 2026 203.15 (-5.56%) 208.00 198.00 - 232.00 0.5731 times
Fri 30 January 2026 215.10 (-2.71%) 223.90 210.00 - 246.80 0.7348 times
Wed 31 December 2025 221.10 (-10.76%) 246.75 206.50 - 247.10 0.671 times
Fri 28 November 2025 247.75 (-4.23%) 275.00 235.00 - 281.00 2.1208 times
Fri 31 October 2025 258.70 (47.79%) 173.00 160.05 - 274.80 2.8555 times
Tue 30 September 2025 175.05 (-10.23%) 197.50 171.00 - 208.50 0.7156 times
Fri 29 August 2025 195.00 (-23.48%) 209.00 190.00 - 209.00 0.0659 times
Tue 20 May 2025 254.85 (12.89%) 231.00 202.05 - 277.50 0.7411 times
Wed 30 April 2025 225.75 (12.85%) 200.00 185.00 - 253.80 1.0426 times
Fri 28 March 2025 200.05 (15.14%) 175.00 145.05 - 207.00 1.6636 times

 monthly chart UtssavCz

Yearly price and charts UtssavCz

Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 159.8 and 230.1

Yearly Target 1141.93
Yearly Target 2177.67
Yearly Target 3212.23333333333
Yearly Target 4247.97
Yearly Target 5282.53

Yearly price and volumes Utssav Cz

Date Closing Open Range Volume
Wed 18 March 2026 213.40 (-3.48%) 223.90 176.50 - 246.80 0.2142 times
Wed 31 December 2025 221.10 (13.94%) 202.00 145.05 - 281.00 1.278 times
Tue 08 October 2024 194.05 (0%) 171.00 155.00 - 247.80 1.5077 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of UtssavCz

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.23

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM looks bullish. It has broken an important resistance level of 195 with high volumes

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM looks bullish. It has broken an important Moving average of 198.74 with high volumes

Munafa value: 95 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 218 and lower is at 180, while middle bands are at 190 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtssavCz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtssavCz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtssavCz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtssavCz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtssavCz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.66 and UtssavCz UTSSAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.

UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM

DMA (daily moving average) of Utssav Cz UTSSAV_SM

DMA period DMA value
5 day DMA 190.18
12 day DMA 193.77
20 day DMA 198.58
35 day DMA 206.29
50 day DMA 213.01
100 day DMA 224.49
150 day DMA 215.78
200 day DMA 212.97

EMA (exponential moving average) of Utssav Cz UTSSAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.75185.42187.06
12 day EMA195.16191.84193.6
20 day EMA198.74197.2198.78
35 day EMA204.88204.38205.69
50 day EMA211.53211.45212.65

SMA (simple moving average) of Utssav Cz UTSSAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.18185.39188.16
12 day SMA193.77192.92194.6
20 day SMA198.58198.62200.33
35 day SMA206.29206.66207.76
50 day SMA213.01213.11213.97
100 day SMA224.49224.33224.51
150 day SMA215.78215.9216.23
200 day SMA212.97212.83212.87

Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top