ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtssavCz

Strong intraday Stock price targets for UtssavCz are 205.23 and 210.73

Intraday Target 1201.32
Intraday Target 2203.63
Intraday Target 3206.81666666667
Intraday Target 4209.13
Intraday Target 5212.32

Daily price and volume Utssav Cz

Date Closing Open Range Volume
Fri 20 March 2026 205.95 (3.52%) 204.50 204.50 - 210.00 0.7451 times
Thu 19 March 2026 198.95 (-6.77%) 203.00 198.20 - 205.60 0.6054 times
Wed 18 March 2026 213.40 (17.16%) 185.00 184.00 - 216.00 3.4808 times
Tue 17 March 2026 182.15 (1.76%) 182.00 180.00 - 183.85 0.6519 times
Mon 16 March 2026 179.00 (-5.09%) 188.60 176.50 - 188.60 1.2922 times
Fri 13 March 2026 188.60 (0.45%) 188.00 181.15 - 190.00 0.5704 times
Thu 12 March 2026 187.75 (-0.9%) 187.00 187.00 - 191.95 0.5239 times
Wed 11 March 2026 189.45 (-3.34%) 197.00 188.00 - 197.00 0.6054 times
Tue 10 March 2026 196.00 (1.87%) 196.00 195.00 - 197.05 0.3492 times
Mon 09 March 2026 192.40 (-2.98%) 187.10 186.75 - 199.50 1.1758 times
Fri 06 March 2026 198.30 (-3.01%) 203.95 197.00 - 205.50 0.4889 times

 Daily chart UtssavCz

Weekly price and charts UtssavCz

Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 191.23 and 230.73

Weekly Target 1159.98
Weekly Target 2182.97
Weekly Target 3199.48333333333
Weekly Target 4222.47
Weekly Target 5238.98

Weekly price and volumes for Utssav Cz

Date Closing Open Range Volume
Fri 20 March 2026 205.95 (9.2%) 188.60 176.50 - 216.00 2.1026 times
Fri 13 March 2026 188.60 (-4.89%) 187.10 181.15 - 199.50 1.0007 times
Fri 06 March 2026 198.30 (-2.39%) 193.20 193.20 - 205.50 0.5744 times
Fri 27 February 2026 203.15 (-1.69%) 206.45 198.00 - 212.50 0.6467 times
Fri 20 February 2026 206.65 (-5.81%) 218.00 204.05 - 220.00 0.7767 times
Fri 13 February 2026 219.40 (3.66%) 212.00 211.65 - 232.00 1.4234 times
Fri 06 February 2026 211.65 (-1.6%) 208.00 201.00 - 218.00 1.0477 times
Fri 30 January 2026 215.10 (-2.69%) 222.50 212.95 - 234.00 0.7334 times
Fri 23 January 2026 221.05 (-7.8%) 237.00 210.00 - 240.00 0.9321 times
Fri 16 January 2026 239.75 (4.63%) 225.00 223.20 - 242.50 0.7623 times
Fri 09 January 2026 229.15 (1.84%) 222.00 215.05 - 246.80 2.4169 times

 weekly chart UtssavCz

Monthly price and charts UtssavCz

Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 191.23 and 230.73

Monthly Target 1159.98
Monthly Target 2182.97
Monthly Target 3199.48333333333
Monthly Target 4222.47
Monthly Target 5238.98

Monthly price and volumes Utssav Cz

Date Closing Open Range Volume
Fri 20 March 2026 205.95 (1.38%) 193.20 176.50 - 216.00 0.5379 times
Fri 27 February 2026 203.15 (-5.56%) 208.00 198.00 - 232.00 0.5696 times
Fri 30 January 2026 215.10 (-2.71%) 223.90 210.00 - 246.80 0.7303 times
Wed 31 December 2025 221.10 (-10.76%) 246.75 206.50 - 247.10 0.6668 times
Fri 28 November 2025 247.75 (-4.23%) 275.00 235.00 - 281.00 2.1078 times
Fri 31 October 2025 258.70 (47.79%) 173.00 160.05 - 274.80 2.838 times
Tue 30 September 2025 175.05 (-10.23%) 197.50 171.00 - 208.50 0.7112 times
Fri 29 August 2025 195.00 (-23.48%) 209.00 190.00 - 209.00 0.0655 times
Tue 20 May 2025 254.85 (12.89%) 231.00 202.05 - 277.50 0.7366 times
Wed 30 April 2025 225.75 (12.85%) 200.00 185.00 - 253.80 1.0362 times
Fri 28 March 2025 200.05 (15.14%) 175.00 145.05 - 207.00 1.6534 times

 monthly chart UtssavCz

Yearly price and charts UtssavCz

Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 156.08 and 226.38

Yearly Target 1139.45
Yearly Target 2172.7
Yearly Target 3209.75
Yearly Target 4243
Yearly Target 5280.05

Yearly price and volumes Utssav Cz

Date Closing Open Range Volume
Fri 20 March 2026 205.95 (-6.85%) 223.90 176.50 - 246.80 0.2211 times
Wed 31 December 2025 221.10 (13.94%) 202.00 145.05 - 281.00 1.2749 times
Tue 08 October 2024 194.05 (0%) 171.00 155.00 - 247.80 1.504 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of UtssavCz

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.23

Munafa value: 70 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 9 points

Upper Bollinger band is at 215 and lower is at 181, while middle bands are at 190 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtssavCz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtssavCz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtssavCz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtssavCz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtssavCz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.2 and UtssavCz UTSSAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.

UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM

DMA (daily moving average) of Utssav Cz UTSSAV_SM

DMA period DMA value
5 day DMA 195.89
12 day DMA 194.7
20 day DMA 197.66
35 day DMA 205.39
50 day DMA 211.83
100 day DMA 224.36
150 day DMA 215.52
200 day DMA 212.93

EMA (exponential moving average) of Utssav Cz UTSSAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA199.42196.15194.75
12 day EMA197.31195.74195.16
20 day EMA199.49198.81198.8
35 day EMA204.83204.76205.1
50 day EMA211.51211.74212.26

SMA (simple moving average) of Utssav Cz UTSSAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.89192.42190.18
12 day SMA194.7194193.77
20 day SMA197.66197.85198.58
35 day SMA205.39205.65206.29
50 day SMA211.83212.48213.01
100 day SMA224.36224.45224.49
150 day SMA215.52215.61215.78
200 day SMA212.93213212.97

Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top