Munafa Stock Market Course + Intraday & FNO calls 
UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_SM
- Forcast & Targets UTSSAV_SM
- UTSSAV_SM Experts view
- Tomorrow's Movement UTSSAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 758.95 and 787.85
| Intraday Target 1 | 737.07 |
| Intraday Target 2 | 751.93 |
| Intraday Target 3 | 765.96666666667 |
| Intraday Target 4 | 780.83 |
| Intraday Target 5 | 794.87 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 766.80 (4.83%) | 751.10 | 751.10 - 780.00 | 1.3683 times | Tue 29 September 2026 | 731.45 (2.55%) | 711.00 | 711.00 - 739.00 | 0.5508 times | Mon 28 September 2026 | 713.25 (-1.23%) | 725.00 | 702.00 - 725.00 | 0.6885 times | Fri 25 September 2026 | 722.10 (10.72%) | 652.00 | 652.00 - 728.00 | 2.7194 times | Thu 24 September 2026 | 652.20 (-0.16%) | 640.00 | 640.00 - 659.00 | 0.7315 times | Wed 23 September 2026 | 653.25 (0.14%) | 650.50 | 640.00 - 659.50 | 0.8348 times | Tue 22 September 2026 | 652.35 (-0.1%) | 646.50 | 646.00 - 656.85 | 0.525 times | Mon 21 September 2026 | 653.00 (-0.04%) | 659.75 | 650.00 - 668.45 | 0.3614 times | Fri 18 September 2026 | 653.25 (0.61%) | 640.05 | 621.90 - 661.00 | 0.4475 times | Thu 17 September 2026 | 649.30 (2.33%) | 641.00 | 641.00 - 670.00 | 1.7728 times | Wed 16 September 2026 | 634.50 (5.67%) | 624.80 | 611.00 - 641.00 | 1.7814 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 734.4 and 812.4
| Weekly Target 1 | 671.6 |
| Weekly Target 2 | 719.2 |
| Weekly Target 3 | 749.6 |
| Weekly Target 4 | 797.2 |
| Weekly Target 5 | 827.6 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 766.80 (6.19%) | 725.00 | 702.00 - 780.00 | 0.3551 times | Fri 25 September 2026 | 722.10 (10.54%) | 659.75 | 640.00 - 728.00 | 0.7042 times | Fri 18 September 2026 | 653.25 (22.92%) | 555.00 | 554.40 - 670.00 | 1.0183 times | Fri 11 September 2026 | 531.45 (70.99%) | 475.10 | 470.00 - 544.95 | 0.5484 times | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.6949 times | Fri 29 May 2026 | 289.15 (1.21%) | 280.00 | 261.00 - 303.80 | 1.3745 times | Fri 22 May 2026 | 285.70 (11.47%) | 263.50 | 243.00 - 288.00 | 1.753 times | Fri 15 May 2026 | 256.30 (0.57%) | 243.00 | 234.50 - 263.50 | 2.1959 times | Fri 08 May 2026 | 254.85 (3.2%) | 244.50 | 242.00 - 256.00 | 0.8038 times | Thu 30 April 2026 | 246.95 (0.86%) | 245.00 | 235.00 - 254.55 | 0.5519 times | Fri 24 April 2026 | 244.85 (2.75%) | 238.30 | 235.00 - 248.80 | 0.9409 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 758.95 and 787.85
| Monthly Target 1 | 737.07 |
| Monthly Target 2 | 751.93 |
| Monthly Target 3 | 765.96666666667 |
| Monthly Target 4 | 780.83 |
| Monthly Target 5 | 794.87 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 766.80 (4.83%) | 751.10 | 751.10 - 780.00 | 0.0782 times | Tue 29 September 2026 | 731.45 (135.34%) | 475.10 | 470.00 - 739.00 | 1.0238 times | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.2916 times | Fri 29 May 2026 | 289.15 (17.09%) | 244.50 | 234.50 - 303.80 | 2.5713 times | Thu 30 April 2026 | 246.95 (33.16%) | 198.50 | 191.65 - 254.55 | 1.4959 times | Mon 30 March 2026 | 185.45 (-8.71%) | 193.20 | 176.50 - 216.00 | 0.7474 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.5301 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.6796 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.6206 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.9615 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.6411 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 471.65 and 1075.15
| Yearly Target 1 | -29.07 |
| Yearly Target 2 | 368.87 |
| Yearly Target 3 | 574.43333333333 |
| Yearly Target 4 | 972.37 |
| Yearly Target 5 | 1177.93 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 766.80 (246.81%) | 223.90 | 176.50 - 780.00 | 0.7696 times | Wed 31 December 2025 | 221.10 (13.94%) | 202.00 | 145.05 - 281.00 | 1.0232 times | Tue 08 October 2024 | 194.05 (0%) | 171.00 | 155.00 - 247.80 | 1.2072 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 659.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM is strongly bullish. It has broken a strong resistance of 646 and is expected to move up further.
Munafa value: 120 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 575 and price is deviating by 141 points
Upper Bollinger band is at 855 and lower is at 295, while middle bands are at 435 and 715
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtssavCz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtssavCz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtssavCz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtssavCz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtssavCz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.12 and UtssavCz UTSSAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 717.16 |
| 12 day DMA | 673.49 |
| 20 day DMA | 574.56 |
| 35 day DMA | 443.92 |
| 50 day DMA | 384.73 |
| 100 day DMA | 295.64 |
| 150 day DMA | 273.37 |
| 200 day DMA | 257.06 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.4 | 700.2 | 684.58 |
| 12 day EMA | 659.03 | 639.44 | 622.72 |
| 20 day EMA | 591.23 | 572.76 | 556.06 |
| 35 day EMA | 500.19 | 484.49 | 469.95 |
| 50 day EMA | 404.91 | 390.14 | 376.21 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.16 | 694.45 | 678.63 |
| 12 day SMA | 673.49 | 653.88 | 635.86 |
| 20 day SMA | 574.56 | 551.19 | 529.07 |
| 35 day SMA | 443.92 | 429.3 | 415.67 |
| 50 day SMA | 384.73 | 374.16 | 364.13 |
| 100 day SMA | 295.64 | 290.12 | 285.02 |
| 150 day SMA | 273.37 | 270.02 | 266.87 |
| 200 day SMA | 257.06 | 254.16 | 251.43 |
Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
