Munafa Stock Market Course + Intraday & FNO calls 
UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_SM
- Forcast & Targets UTSSAV_SM
- UTSSAV_SM Experts view
- Tomorrow's Movement UTSSAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 235.88 and 246.38
| Intraday Target 1 | 227.58 |
| Intraday Target 2 | 233.67 |
| Intraday Target 3 | 238.08333333333 |
| Intraday Target 4 | 244.17 |
| Intraday Target 5 | 248.58 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.75 (3.25%) | 232.20 | 232.00 - 242.50 | 0.473 times | Wed 14 January 2026 | 232.20 (-0.9%) | 233.50 | 231.50 - 234.30 | 0.11 times | Tue 13 January 2026 | 234.30 (-0.32%) | 237.00 | 232.00 - 239.50 | 0.5061 times | Mon 12 January 2026 | 235.05 (2.57%) | 225.00 | 223.20 - 240.00 | 1.2321 times | Fri 09 January 2026 | 229.15 (3.27%) | 222.00 | 220.00 - 234.00 | 1.0121 times | Thu 08 January 2026 | 221.90 (-7%) | 240.00 | 216.05 - 245.00 | 1.7382 times | Wed 07 January 2026 | 238.60 (5.81%) | 228.00 | 228.00 - 246.80 | 3.2013 times | Tue 06 January 2026 | 225.50 (3.23%) | 218.00 | 215.05 - 229.80 | 0.6601 times | Mon 05 January 2026 | 218.45 (-2.91%) | 222.00 | 216.20 - 227.90 | 0.7481 times | Fri 02 January 2026 | 225.00 (0.94%) | 224.00 | 221.00 - 226.00 | 0.319 times | Thu 01 January 2026 | 222.90 (0.81%) | 223.90 | 220.80 - 223.95 | 0.132 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 231.48 and 250.78
| Weekly Target 1 | 215.85 |
| Weekly Target 2 | 227.8 |
| Weekly Target 3 | 235.15 |
| Weekly Target 4 | 247.1 |
| Weekly Target 5 | 254.45 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.75 (4.63%) | 225.00 | 223.20 - 242.50 | 0.5161 times | Fri 09 January 2026 | 229.15 (1.84%) | 222.00 | 215.05 - 246.80 | 1.6365 times | Fri 02 January 2026 | 225.00 (1.69%) | 220.00 | 219.00 - 226.00 | 0.3253 times | Fri 26 December 2025 | 221.25 (0.25%) | 224.00 | 219.05 - 228.40 | 0.3743 times | Fri 19 December 2025 | 220.70 (-1.19%) | 220.00 | 206.50 - 233.00 | 0.7021 times | Fri 12 December 2025 | 223.35 (-2.42%) | 231.00 | 211.00 - 235.00 | 0.9002 times | Fri 05 December 2025 | 228.90 (-7.61%) | 246.75 | 227.00 - 247.10 | 0.8855 times | Fri 28 November 2025 | 247.75 (0.92%) | 242.20 | 235.00 - 252.95 | 1.0543 times | Fri 21 November 2025 | 245.50 (0.7%) | 245.05 | 238.00 - 267.90 | 2.0841 times | Fri 14 November 2025 | 243.80 (-6.12%) | 263.50 | 240.00 - 268.90 | 1.5215 times | Fri 07 November 2025 | 259.70 (0.39%) | 275.00 | 243.50 - 281.00 | 5.0978 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 227.4 and 259.15
| Monthly Target 1 | 202.12 |
| Monthly Target 2 | 220.93 |
| Monthly Target 3 | 233.86666666667 |
| Monthly Target 4 | 252.68 |
| Monthly Target 5 | 265.62 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.75 (8.44%) | 223.90 | 215.05 - 246.80 | 0.439 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.6016 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.9015 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.5603 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.6416 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0591 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.6645 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 0.9348 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 1.4916 times | Fri 28 February 2025 | 173.75 (-10.46%) | 202.00 | 170.00 - 222.00 | 0.706 times | Tue 08 October 2024 | 194.05 (-0.28%) | 194.60 | 179.20 - 200.50 | 0.696 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 227.4 and 259.15
| Yearly Target 1 | 202.12 |
| Yearly Target 2 | 220.93 |
| Yearly Target 3 | 233.86666666667 |
| Yearly Target 4 | 252.68 |
| Yearly Target 5 | 265.62 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.75 (8.44%) | 223.90 | 215.05 - 246.80 | 0.0619 times | Wed 31 December 2025 | 221.10 (13.94%) | 202.00 | 145.05 - 281.00 | 1.3479 times | Tue 08 October 2024 | 194.05 (0%) | 171.00 | 155.00 - 247.80 | 1.5902 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 8 points
Upper Bollinger band is at 240 and lower is at 212, while middle bands are at 219 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtssavCz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtssavCz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtssavCz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtssavCz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtssavCz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.26 and UtssavCz UTSSAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 234.09 |
| 12 day DMA | 228.66 |
| 20 day DMA | 225.34 |
| 35 day DMA | 227.1 |
| 50 day DMA | 234.79 |
| 100 day DMA | 216.3 |
| 150 day DMA | 214.5 |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.3 | 231.57 | 231.25 |
| 12 day EMA | 230.31 | 228.59 | 227.93 |
| 20 day EMA | 229.06 | 227.94 | 227.49 |
| 35 day EMA | 232.3 | 231.86 | 231.84 |
| 50 day EMA | 236.42 | 236.28 | 236.45 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.09 | 230.52 | 231.8 |
| 12 day SMA | 228.66 | 227.14 | 226.28 |
| 20 day SMA | 225.34 | 224.24 | 223.62 |
| 35 day SMA | 227.1 | 227.29 | 227.55 |
| 50 day SMA | 234.79 | 235.19 | 235.97 |
| 100 day SMA | 216.3 | 216.59 | 216.85 |
| 150 day SMA | 214.5 | 214.22 | 213.96 |
| 200 day SMA |
Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
