ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtssavCz

Strong intraday Stock price targets for UtssavCz are 218.38 and 222.33

Intraday Target 1215.3
Intraday Target 2217.5
Intraday Target 3219.25
Intraday Target 4221.45
Intraday Target 5223.2

Daily price and volume Utssav Cz

Date Closing Open Range Volume
Tue 16 December 2025 219.70 (-0.14%) 217.05 217.05 - 221.00 0.3633 times
Mon 15 December 2025 220.00 (-1.5%) 220.00 219.75 - 223.95 0.6747 times
Fri 12 December 2025 223.35 (-0.71%) 226.25 221.35 - 231.45 0.8997 times
Thu 11 December 2025 224.95 (0.51%) 223.80 222.00 - 225.00 0.6228 times
Wed 10 December 2025 223.80 (-2.8%) 233.00 220.05 - 235.00 1.2803 times
Tue 09 December 2025 230.25 (5.79%) 215.00 212.20 - 233.70 1.4187 times
Mon 08 December 2025 217.65 (-4.91%) 231.00 211.00 - 231.05 2.1453 times
Fri 05 December 2025 228.90 (-1.63%) 232.70 227.00 - 236.00 0.8478 times
Thu 04 December 2025 232.70 (0.15%) 230.00 228.00 - 237.45 0.6747 times
Wed 03 December 2025 232.35 (-2.37%) 235.60 230.00 - 238.00 1.0727 times
Tue 02 December 2025 238.00 (0.74%) 237.00 237.00 - 241.00 1.4879 times

 Daily chart UtssavCz

Weekly price and charts UtssavCz

Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 214.93 and 221.83

Weekly Target 1213.33
Weekly Target 2216.52
Weekly Target 3220.23333333333
Weekly Target 4223.42
Weekly Target 5227.13

Weekly price and volumes for Utssav Cz

Date Closing Open Range Volume
Tue 16 December 2025 219.70 (-1.63%) 220.00 217.05 - 223.95 0.0685 times
Fri 12 December 2025 223.35 (-2.42%) 231.00 211.00 - 235.00 0.4203 times
Fri 05 December 2025 228.90 (-7.61%) 246.75 227.00 - 247.10 0.4135 times
Fri 28 November 2025 247.75 (0.92%) 242.20 235.00 - 252.95 0.4923 times
Fri 21 November 2025 245.50 (0.7%) 245.05 238.00 - 267.90 0.9732 times
Fri 14 November 2025 243.80 (-6.12%) 263.50 240.00 - 268.90 0.7105 times
Fri 07 November 2025 259.70 (0.39%) 275.00 243.50 - 281.00 2.3804 times
Fri 31 October 2025 258.70 (27.31%) 210.10 206.90 - 274.80 3.5671 times
Fri 24 October 2025 203.20 (2.7%) 198.00 193.50 - 209.50 0.2444 times
Fri 17 October 2025 197.85 (1.12%) 194.95 181.00 - 214.90 0.7299 times
Fri 10 October 2025 195.65 (14.42%) 169.05 160.05 - 196.55 1.3455 times

 weekly chart UtssavCz

Monthly price and charts UtssavCz

Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 197.3 and 233.4

Monthly Target 1189.83
Monthly Target 2204.77
Monthly Target 3225.93333333333
Monthly Target 4240.87
Monthly Target 5262.03

Monthly price and volumes Utssav Cz

Date Closing Open Range Volume
Tue 16 December 2025 219.70 (-11.32%) 246.75 211.00 - 247.10 0.3754 times
Fri 28 November 2025 247.75 (-4.23%) 275.00 235.00 - 281.00 1.8955 times
Fri 31 October 2025 258.70 (47.79%) 173.00 160.05 - 274.80 2.5522 times
Tue 30 September 2025 175.05 (-10.23%) 197.50 171.00 - 208.50 0.6396 times
Fri 29 August 2025 195.00 (-23.48%) 209.00 190.00 - 209.00 0.0589 times
Tue 20 May 2025 254.85 (12.89%) 231.00 202.05 - 277.50 0.6624 times
Wed 30 April 2025 225.75 (12.85%) 200.00 185.00 - 253.80 0.9318 times
Fri 28 March 2025 200.05 (15.14%) 175.00 145.05 - 207.00 1.4868 times
Fri 28 February 2025 173.75 (-10.46%) 202.00 170.00 - 222.00 0.7037 times
Tue 08 October 2024 194.05 (-0.28%) 194.60 179.20 - 200.50 0.6938 times
Mon 30 September 2024 194.60 (0.46%) 193.75 159.00 - 247.80 6.4148 times

 monthly chart UtssavCz

Yearly price and charts UtssavCz

Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 182.38 and 318.33

Yearly Target 179.3
Yearly Target 2149.5
Yearly Target 3215.25
Yearly Target 4285.45
Yearly Target 5351.2

Yearly price and volumes Utssav Cz

Date Closing Open Range Volume
Tue 16 December 2025 219.70 (13.22%) 202.00 145.05 - 281.00 0.9057 times
Tue 08 October 2024 194.05 (0%) 171.00 155.00 - 247.80 1.0943 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of UtssavCz

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 12 points

Upper Bollinger band is at 259 and lower is at 212, while middle bands are at 224 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtssavCz in short term and the sell signal is strong.

UtssavCz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtssavCz in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtssavCz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.97 and UtssavCz UTSSAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.

UtssavCz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM

DMA (daily moving average) of Utssav Cz UTSSAV_SM

DMA period DMA value
5 day DMA 222.36
12 day DMA 227.33
20 day DMA 235.33
35 day DMA 243.2
50 day DMA 227.38
100 day DMA 219.49
150 day DMA 210.99
200 day DMA

EMA (exponential moving average) of Utssav Cz UTSSAV_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA222.33223.65225.48
12 day EMA227.67229.12230.78
20 day EMA231.05232.24233.53
35 day EMA226.64227.05227.46
50 day EMA222.57222.69222.8

SMA (simple moving average) of Utssav Cz UTSSAV_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA222.36224.47224
12 day SMA227.33229.66232.01
20 day SMA235.33237.6239.56
35 day SMA243.2243.07242.59
50 day SMA227.38226.41225.37
100 day SMA219.49219.62219.63
150 day SMA210.99210.96211.02
200 day SMA

Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top