Munafa Stock Market Course + Intraday & FNO calls 
UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_SM
- Forcast & Targets UTSSAV_SM
- UTSSAV_SM Experts view
- Tomorrow's Movement UTSSAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 246.9 and 254.85
| Intraday Target 1 | 244.62 |
| Intraday Target 2 | 249.18 |
| Intraday Target 3 | 252.56666666667 |
| Intraday Target 4 | 257.13 |
| Intraday Target 5 | 260.52 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 253.75 (-0.1%) | 255.90 | 248.00 - 255.95 | 1.2427 times | Tue 05 May 2026 | 254.00 (3.63%) | 244.00 | 242.00 - 255.00 | 1.7014 times | Mon 04 May 2026 | 245.10 (-0.75%) | 244.50 | 243.50 - 251.00 | 0.4754 times | Thu 30 April 2026 | 246.95 (0.8%) | 242.00 | 235.00 - 250.00 | 0.9174 times | Wed 29 April 2026 | 245.00 (0%) | 246.10 | 243.50 - 249.65 | 0.4837 times | Tue 28 April 2026 | 245.00 (-2.89%) | 254.55 | 244.00 - 254.55 | 0.5922 times | Mon 27 April 2026 | 252.30 (3.04%) | 245.00 | 241.00 - 253.00 | 1.9349 times | Fri 24 April 2026 | 244.85 (2.21%) | 239.60 | 235.00 - 247.90 | 1.0759 times | Thu 23 April 2026 | 239.55 (-2.22%) | 245.00 | 239.10 - 246.00 | 0.3003 times | Wed 22 April 2026 | 245.00 (3.9%) | 237.00 | 235.00 - 245.05 | 1.2761 times | Tue 21 April 2026 | 235.80 (-3.44%) | 248.80 | 235.00 - 248.80 | 1.0092 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 247.88 and 261.83
| Weekly Target 1 | 236.62 |
| Weekly Target 2 | 245.18 |
| Weekly Target 3 | 250.56666666667 |
| Weekly Target 4 | 259.13 |
| Weekly Target 5 | 264.52 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 253.75 (2.75%) | 244.50 | 242.00 - 255.95 | 0.8246 times | Thu 30 April 2026 | 246.95 (0.86%) | 245.00 | 235.00 - 254.55 | 0.9473 times | Fri 24 April 2026 | 244.85 (2.75%) | 238.30 | 235.00 - 248.80 | 1.615 times | Fri 17 April 2026 | 238.30 (10.94%) | 206.50 | 206.50 - 241.00 | 2.1802 times | Fri 10 April 2026 | 214.80 (9.7%) | 200.00 | 192.05 - 229.70 | 1.1504 times | Thu 02 April 2026 | 195.80 (2.54%) | 190.95 | 184.00 - 204.50 | 0.4405 times | Fri 27 March 2026 | 190.95 (-7.28%) | 200.00 | 190.00 - 216.00 | 0.7944 times | Fri 20 March 2026 | 205.95 (9.2%) | 188.60 | 176.50 - 216.00 | 1.1706 times | Fri 13 March 2026 | 188.60 (-4.89%) | 187.10 | 181.15 - 199.50 | 0.5571 times | Fri 06 March 2026 | 198.30 (-2.39%) | 193.20 | 193.20 - 205.50 | 0.3198 times | Fri 27 February 2026 | 203.15 (-1.69%) | 206.45 | 198.00 - 212.50 | 0.36 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 247.88 and 261.83
| Monthly Target 1 | 236.62 |
| Monthly Target 2 | 245.18 |
| Monthly Target 3 | 250.56666666667 |
| Monthly Target 4 | 259.13 |
| Monthly Target 5 | 264.52 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 253.75 (2.75%) | 244.50 | 242.00 - 255.95 | 0.21 times | Thu 30 April 2026 | 246.95 (33.16%) | 198.50 | 191.65 - 254.55 | 1.5581 times | Mon 30 March 2026 | 185.45 (-8.71%) | 193.20 | 176.50 - 216.00 | 0.7785 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.5521 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.7078 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.6464 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 2.0431 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.751 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.6894 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0635 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.714 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 215.13 and 294.58
| Yearly Target 1 | 149.28 |
| Yearly Target 2 | 201.52 |
| Yearly Target 3 | 228.73333333333 |
| Yearly Target 4 | 280.97 |
| Yearly Target 5 | 308.18 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 253.75 (14.77%) | 223.90 | 176.50 - 255.95 | 0.4359 times | Wed 31 December 2025 | 221.10 (13.94%) | 202.00 | 145.05 - 281.00 | 1.1763 times | Tue 08 October 2024 | 194.05 (0%) | 171.00 | 155.00 - 247.80 | 1.3878 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 14 points
Upper Bollinger band is at 265 and lower is at 210, while middle bands are at 224 and 251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtssavCz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtssavCz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtssavCz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UtssavCz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtssavCz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.04 and UtssavCz UTSSAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 248.96 |
| 12 day DMA | 245.96 |
| 20 day DMA | 236.75 |
| 35 day DMA | 219.54 |
| 50 day DMA | 214.09 |
| 100 day DMA | 218.11 |
| 150 day DMA | 219.08 |
| 200 day DMA | 218.63 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.09 | 248.26 | 245.39 |
| 12 day EMA | 244.15 | 242.4 | 240.29 |
| 20 day EMA | 237.14 | 235.39 | 233.43 |
| 35 day EMA | 228.3 | 226.8 | 225.2 |
| 50 day EMA | 218.09 | 216.63 | 215.11 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.96 | 247.21 | 246.87 |
| 12 day SMA | 245.96 | 244.67 | 243.35 |
| 20 day SMA | 236.75 | 234.41 | 231.5 |
| 35 day SMA | 219.54 | 217.71 | 216.05 |
| 50 day SMA | 214.09 | 213.3 | 212.55 |
| 100 day SMA | 218.11 | 217.87 | 217.65 |
| 150 day SMA | 219.08 | 218.63 | 218.2 |
| 200 day SMA | 218.63 | 218.39 | 218.13 |
Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
