UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_SM
- Forcast & Targets UTSSAV_SM
- UTSSAV_SM Experts view
- Tomorrow's Movement UTSSAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 218.38 and 222.33
| Intraday Target 1 | 215.3 |
| Intraday Target 2 | 217.5 |
| Intraday Target 3 | 219.25 |
| Intraday Target 4 | 221.45 |
| Intraday Target 5 | 223.2 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 219.70 (-0.14%) | 217.05 | 217.05 - 221.00 | 0.3633 times | Mon 15 December 2025 | 220.00 (-1.5%) | 220.00 | 219.75 - 223.95 | 0.6747 times | Fri 12 December 2025 | 223.35 (-0.71%) | 226.25 | 221.35 - 231.45 | 0.8997 times | Thu 11 December 2025 | 224.95 (0.51%) | 223.80 | 222.00 - 225.00 | 0.6228 times | Wed 10 December 2025 | 223.80 (-2.8%) | 233.00 | 220.05 - 235.00 | 1.2803 times | Tue 09 December 2025 | 230.25 (5.79%) | 215.00 | 212.20 - 233.70 | 1.4187 times | Mon 08 December 2025 | 217.65 (-4.91%) | 231.00 | 211.00 - 231.05 | 2.1453 times | Fri 05 December 2025 | 228.90 (-1.63%) | 232.70 | 227.00 - 236.00 | 0.8478 times | Thu 04 December 2025 | 232.70 (0.15%) | 230.00 | 228.00 - 237.45 | 0.6747 times | Wed 03 December 2025 | 232.35 (-2.37%) | 235.60 | 230.00 - 238.00 | 1.0727 times | Tue 02 December 2025 | 238.00 (0.74%) | 237.00 | 237.00 - 241.00 | 1.4879 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 214.93 and 221.83
| Weekly Target 1 | 213.33 |
| Weekly Target 2 | 216.52 |
| Weekly Target 3 | 220.23333333333 |
| Weekly Target 4 | 223.42 |
| Weekly Target 5 | 227.13 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 219.70 (-1.63%) | 220.00 | 217.05 - 223.95 | 0.0685 times | Fri 12 December 2025 | 223.35 (-2.42%) | 231.00 | 211.00 - 235.00 | 0.4203 times | Fri 05 December 2025 | 228.90 (-7.61%) | 246.75 | 227.00 - 247.10 | 0.4135 times | Fri 28 November 2025 | 247.75 (0.92%) | 242.20 | 235.00 - 252.95 | 0.4923 times | Fri 21 November 2025 | 245.50 (0.7%) | 245.05 | 238.00 - 267.90 | 0.9732 times | Fri 14 November 2025 | 243.80 (-6.12%) | 263.50 | 240.00 - 268.90 | 0.7105 times | Fri 07 November 2025 | 259.70 (0.39%) | 275.00 | 243.50 - 281.00 | 2.3804 times | Fri 31 October 2025 | 258.70 (27.31%) | 210.10 | 206.90 - 274.80 | 3.5671 times | Fri 24 October 2025 | 203.20 (2.7%) | 198.00 | 193.50 - 209.50 | 0.2444 times | Fri 17 October 2025 | 197.85 (1.12%) | 194.95 | 181.00 - 214.90 | 0.7299 times | Fri 10 October 2025 | 195.65 (14.42%) | 169.05 | 160.05 - 196.55 | 1.3455 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 197.3 and 233.4
| Monthly Target 1 | 189.83 |
| Monthly Target 2 | 204.77 |
| Monthly Target 3 | 225.93333333333 |
| Monthly Target 4 | 240.87 |
| Monthly Target 5 | 262.03 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 219.70 (-11.32%) | 246.75 | 211.00 - 247.10 | 0.3754 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.8955 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.5522 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.6396 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0589 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.6624 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 0.9318 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 1.4868 times | Fri 28 February 2025 | 173.75 (-10.46%) | 202.00 | 170.00 - 222.00 | 0.7037 times | Tue 08 October 2024 | 194.05 (-0.28%) | 194.60 | 179.20 - 200.50 | 0.6938 times | Mon 30 September 2024 | 194.60 (0.46%) | 193.75 | 159.00 - 247.80 | 6.4148 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 182.38 and 318.33
| Yearly Target 1 | 79.3 |
| Yearly Target 2 | 149.5 |
| Yearly Target 3 | 215.25 |
| Yearly Target 4 | 285.45 |
| Yearly Target 5 | 351.2 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 219.70 (13.22%) | 202.00 | 145.05 - 281.00 | 0.9057 times | Tue 08 October 2024 | 194.05 (0%) | 171.00 | 155.00 - 247.80 | 1.0943 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 12 points
Upper Bollinger band is at 259 and lower is at 212, while middle bands are at 224 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtssavCz in short term and the sell signal is strong.
UtssavCz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtssavCz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtssavCz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.97 and UtssavCz UTSSAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 222.36 |
| 12 day DMA | 227.33 |
| 20 day DMA | 235.33 |
| 35 day DMA | 243.2 |
| 50 day DMA | 227.38 |
| 100 day DMA | 219.49 |
| 150 day DMA | 210.99 |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.33 | 223.65 | 225.48 |
| 12 day EMA | 227.67 | 229.12 | 230.78 |
| 20 day EMA | 231.05 | 232.24 | 233.53 |
| 35 day EMA | 226.64 | 227.05 | 227.46 |
| 50 day EMA | 222.57 | 222.69 | 222.8 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.36 | 224.47 | 224 |
| 12 day SMA | 227.33 | 229.66 | 232.01 |
| 20 day SMA | 235.33 | 237.6 | 239.56 |
| 35 day SMA | 243.2 | 243.07 | 242.59 |
| 50 day SMA | 227.38 | 226.41 | 225.37 |
| 100 day SMA | 219.49 | 219.62 | 219.63 |
| 150 day SMA | 210.99 | 210.96 | 211.02 |
| 200 day SMA |


