Munafa Stock Market Course + Intraday & FNO calls 
UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_SM
- Forcast & Targets UTSSAV_SM
- UTSSAV_SM Experts view
- Tomorrow's Movement UTSSAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 244.3 and 251.8
| Intraday Target 1 | 239.03 |
| Intraday Target 2 | 242.07 |
| Intraday Target 3 | 246.53333333333 |
| Intraday Target 4 | 249.57 |
| Intraday Target 5 | 254.03 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 245.10 (-0.75%) | 244.50 | 243.50 - 251.00 | 0.4282 times | Thu 30 April 2026 | 246.95 (0.8%) | 242.00 | 235.00 - 250.00 | 0.8264 times | Wed 29 April 2026 | 245.00 (0%) | 246.10 | 243.50 - 249.65 | 0.4358 times | Tue 28 April 2026 | 245.00 (-2.89%) | 254.55 | 244.00 - 254.55 | 0.5334 times | Mon 27 April 2026 | 252.30 (3.04%) | 245.00 | 241.00 - 253.00 | 1.7431 times | Fri 24 April 2026 | 244.85 (2.21%) | 239.60 | 235.00 - 247.90 | 0.9692 times | Thu 23 April 2026 | 239.55 (-2.22%) | 245.00 | 239.10 - 246.00 | 0.2705 times | Wed 22 April 2026 | 245.00 (3.9%) | 237.00 | 235.00 - 245.05 | 1.1495 times | Tue 21 April 2026 | 235.80 (-3.44%) | 248.80 | 235.00 - 248.80 | 0.9091 times | Mon 20 April 2026 | 244.20 (2.48%) | 238.30 | 237.00 - 247.00 | 2.7348 times | Fri 17 April 2026 | 238.30 (0.08%) | 237.90 | 225.00 - 241.00 | 4.2524 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 244.3 and 251.8
| Weekly Target 1 | 239.03 |
| Weekly Target 2 | 242.07 |
| Weekly Target 3 | 246.53333333333 |
| Weekly Target 4 | 249.57 |
| Weekly Target 5 | 254.03 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 245.10 (-0.75%) | 244.50 | 243.50 - 251.00 | 0.1234 times | Thu 30 April 2026 | 246.95 (0.86%) | 245.00 | 235.00 - 254.55 | 1.0197 times | Fri 24 April 2026 | 244.85 (2.75%) | 238.30 | 235.00 - 248.80 | 1.7385 times | Fri 17 April 2026 | 238.30 (10.94%) | 206.50 | 206.50 - 241.00 | 2.3468 times | Fri 10 April 2026 | 214.80 (9.7%) | 200.00 | 192.05 - 229.70 | 1.2384 times | Thu 02 April 2026 | 195.80 (2.54%) | 190.95 | 184.00 - 204.50 | 0.4741 times | Fri 27 March 2026 | 190.95 (-7.28%) | 200.00 | 190.00 - 216.00 | 0.8552 times | Fri 20 March 2026 | 205.95 (9.2%) | 188.60 | 176.50 - 216.00 | 1.26 times | Fri 13 March 2026 | 188.60 (-4.89%) | 187.10 | 181.15 - 199.50 | 0.5997 times | Fri 06 March 2026 | 198.30 (-2.39%) | 193.20 | 193.20 - 205.50 | 0.3442 times | Fri 27 February 2026 | 203.15 (-1.69%) | 206.45 | 198.00 - 212.50 | 0.3875 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 244.3 and 251.8
| Monthly Target 1 | 239.03 |
| Monthly Target 2 | 242.07 |
| Monthly Target 3 | 246.53333333333 |
| Monthly Target 4 | 249.57 |
| Monthly Target 5 | 254.03 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 245.10 (-0.75%) | 244.50 | 243.50 - 251.00 | 0.0297 times | Thu 30 April 2026 | 246.95 (33.16%) | 198.50 | 191.65 - 254.55 | 1.5868 times | Mon 30 March 2026 | 185.45 (-8.71%) | 193.20 | 176.50 - 216.00 | 0.7929 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.5623 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.7209 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.6583 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 2.0807 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.8016 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.7021 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0647 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.7271 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 210.8 and 288.85
| Yearly Target 1 | 147.33 |
| Yearly Target 2 | 196.22 |
| Yearly Target 3 | 225.38333333333 |
| Yearly Target 4 | 274.27 |
| Yearly Target 5 | 303.43 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 245.10 (10.85%) | 223.90 | 176.50 - 254.55 | 0.4181 times | Wed 31 December 2025 | 221.10 (13.94%) | 202.00 | 145.05 - 281.00 | 1.1845 times | Tue 08 October 2024 | 194.05 (0%) | 171.00 | 155.00 - 247.80 | 1.3974 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 17 points
Upper Bollinger band is at 264 and lower is at 200, while middle bands are at 216 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtssavCz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtssavCz in short term and the buy signal is strong.
UtssavCz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UtssavCz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtssavCz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.22 and UtssavCz UTSSAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 246.87 |
| 12 day DMA | 243.35 |
| 20 day DMA | 231.5 |
| 35 day DMA | 216.05 |
| 50 day DMA | 212.55 |
| 100 day DMA | 217.65 |
| 150 day DMA | 218.2 |
| 200 day DMA | 218.13 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.39 | 245.54 | 244.83 |
| 12 day EMA | 240.29 | 239.41 | 238.04 |
| 20 day EMA | 233.44 | 232.21 | 230.66 |
| 35 day EMA | 225.59 | 224.44 | 223.12 |
| 50 day EMA | 216.88 | 215.73 | 214.46 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.87 | 246.82 | 245.34 |
| 12 day SMA | 243.35 | 242.1 | 239.82 |
| 20 day SMA | 231.5 | 229.23 | 226.15 |
| 35 day SMA | 216.05 | 214.54 | 213.15 |
| 50 day SMA | 212.55 | 212.04 | 211.6 |
| 100 day SMA | 217.65 | 217.53 | 217.44 |
| 150 day SMA | 218.2 | 217.82 | 217.44 |
| 200 day SMA | 218.13 | 217.9 | 217.57 |
Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
