Munafa Stock Market Course + Intraday & FNO calls 
UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_SM
- Forcast & Targets UTSSAV_SM
- UTSSAV_SM Experts view
- Tomorrow's Movement UTSSAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 200.38 and 210.33
| Intraday Target 1 | 198.28 |
| Intraday Target 2 | 202.47 |
| Intraday Target 3 | 208.23333333333 |
| Intraday Target 4 | 212.42 |
| Intraday Target 5 | 218.18 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.65 (-1.55%) | 211.00 | 204.05 - 214.00 | 1.33 times | Thu 19 February 2026 | 209.90 (-1.66%) | 214.00 | 208.00 - 215.10 | 0.4105 times | Wed 18 February 2026 | 213.45 (-0.37%) | 216.85 | 213.00 - 217.00 | 0.312 times | Tue 17 February 2026 | 214.25 (-0.95%) | 214.00 | 214.00 - 217.95 | 0.5911 times | Mon 16 February 2026 | 216.30 (-1.41%) | 218.00 | 214.25 - 220.00 | 0.8867 times | Fri 13 February 2026 | 219.40 (-2.51%) | 224.00 | 218.00 - 225.35 | 0.8046 times | Thu 12 February 2026 | 225.05 (-0.44%) | 226.00 | 222.50 - 227.00 | 0.5583 times | Wed 11 February 2026 | 226.05 (-0.53%) | 226.50 | 224.50 - 232.00 | 1.3793 times | Tue 10 February 2026 | 227.25 (2.27%) | 224.50 | 222.40 - 231.70 | 2.1839 times | Mon 09 February 2026 | 222.20 (4.98%) | 212.00 | 211.65 - 226.95 | 1.5435 times | Fri 06 February 2026 | 211.65 (0.09%) | 212.00 | 210.15 - 214.45 | 0.2135 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 197.38 and 213.33
| Weekly Target 1 | 194.28 |
| Weekly Target 2 | 200.47 |
| Weekly Target 3 | 210.23333333333 |
| Weekly Target 4 | 216.42 |
| Weekly Target 5 | 226.18 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.65 (-5.81%) | 218.00 | 204.05 - 220.00 | 0.7643 times | Fri 13 February 2026 | 219.40 (3.66%) | 212.00 | 211.65 - 232.00 | 1.4006 times | Fri 06 February 2026 | 211.65 (-1.6%) | 208.00 | 201.00 - 218.00 | 1.0309 times | Fri 30 January 2026 | 215.10 (-2.69%) | 222.50 | 212.95 - 234.00 | 0.7216 times | Fri 23 January 2026 | 221.05 (-7.8%) | 237.00 | 210.00 - 240.00 | 0.9172 times | Fri 16 January 2026 | 239.75 (4.63%) | 225.00 | 223.20 - 242.50 | 0.7501 times | Fri 09 January 2026 | 229.15 (1.84%) | 222.00 | 215.05 - 246.80 | 2.3782 times | Fri 02 January 2026 | 225.00 (1.69%) | 220.00 | 219.00 - 226.00 | 0.4728 times | Fri 26 December 2025 | 221.25 (0.25%) | 224.00 | 219.05 - 228.40 | 0.5439 times | Fri 19 December 2025 | 220.70 (-1.19%) | 220.00 | 206.50 - 233.00 | 1.0203 times | Fri 12 December 2025 | 223.35 (-2.42%) | 231.00 | 211.00 - 235.00 | 1.3082 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 188.33 and 219.33
| Monthly Target 1 | 182.22 |
| Monthly Target 2 | 194.43 |
| Monthly Target 3 | 213.21666666667 |
| Monthly Target 4 | 225.43 |
| Monthly Target 5 | 244.22 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.65 (-3.93%) | 208.00 | 201.00 - 232.00 | 0.431 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.6626 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.6051 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.9125 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.5752 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.6453 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0595 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.6684 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 0.9402 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 1.5002 times | Fri 28 February 2025 | 173.75 (-10.46%) | 202.00 | 170.00 - 222.00 | 0.7101 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 180.93 and 226.73
| Yearly Target 1 | 172.35 |
| Yearly Target 2 | 189.5 |
| Yearly Target 3 | 218.15 |
| Yearly Target 4 | 235.3 |
| Yearly Target 5 | 263.95 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.65 (-6.54%) | 223.90 | 201.00 - 246.80 | 0.1488 times | Wed 31 December 2025 | 221.10 (13.94%) | 202.00 | 145.05 - 281.00 | 1.3081 times | Tue 08 October 2024 | 194.05 (0%) | 171.00 | 155.00 - 247.80 | 1.5432 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.53
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 203, while middle bands are at 210 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtssavCz in short term and the sell signal is strong.
UtssavCz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtssavCz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtssavCz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.93 and UtssavCz UTSSAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 212.11 |
| 12 day DMA | 216.97 |
| 20 day DMA | 216.28 |
| 35 day DMA | 221.5 |
| 50 day DMA | 221.3 |
| 100 day DMA | 222.41 |
| 150 day DMA | 220.13 |
| 200 day DMA | 213.6 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.74 | 214.29 | 216.48 |
| 12 day EMA | 215.17 | 216.72 | 217.96 |
| 20 day EMA | 217.05 | 218.14 | 219.01 |
| 35 day EMA | 218.78 | 219.49 | 220.05 |
| 50 day EMA | 220.8 | 221.38 | 221.85 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.11 | 214.66 | 217.69 |
| 12 day SMA | 216.97 | 217.69 | 217.87 |
| 20 day SMA | 216.28 | 217 | 217.88 |
| 35 day SMA | 221.5 | 221.96 | 222.28 |
| 50 day SMA | 221.3 | 221.64 | 222.05 |
| 100 day SMA | 222.41 | 222.14 | 221.87 |
| 150 day SMA | 220.13 | 220.05 | 220.08 |
| 200 day SMA | 213.6 | 213.69 | 213.83 |
Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
