Munafa Stock Market Course + Intraday & FNO calls 
UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_SM
- Forcast & Targets UTSSAV_SM
- UTSSAV_SM Experts view
- Tomorrow's Movement UTSSAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 205.55 and 222.25
| Intraday Target 1 | 202.47 |
| Intraday Target 2 | 208.63 |
| Intraday Target 3 | 219.16666666667 |
| Intraday Target 4 | 225.33 |
| Intraday Target 5 | 235.87 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 214.80 (-0.09%) | 220.00 | 213.00 - 229.70 | 2.6745 times | Thu 09 April 2026 | 215.00 (-1.78%) | 215.00 | 210.05 - 220.00 | 0.3048 times | Wed 08 April 2026 | 218.90 (4.86%) | 214.90 | 214.90 - 222.90 | 0.767 times | Tue 07 April 2026 | 208.75 (0.94%) | 210.00 | 208.00 - 211.00 | 0.5801 times | Mon 06 April 2026 | 206.80 (5.62%) | 200.00 | 192.05 - 210.00 | 1.2979 times | Thu 02 April 2026 | 195.80 (-1.95%) | 199.70 | 191.65 - 199.70 | 0.9145 times | Wed 01 April 2026 | 199.70 (7.68%) | 198.50 | 198.40 - 204.50 | 0.1868 times | Mon 30 March 2026 | 185.45 (-2.88%) | 190.95 | 184.00 - 193.00 | 1.0521 times | Fri 27 March 2026 | 190.95 (-7.08%) | 204.95 | 190.00 - 205.00 | 1.3864 times | Wed 25 March 2026 | 205.50 (-0.46%) | 210.00 | 205.00 - 216.00 | 0.8358 times | Tue 24 March 2026 | 206.45 (1.93%) | 206.00 | 203.00 - 207.90 | 0.2163 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 203.43 and 241.08
| Weekly Target 1 | 174.53 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 212.18333333333 |
| Weekly Target 4 | 232.32 |
| Weekly Target 5 | 249.83 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 214.80 (9.7%) | 200.00 | 192.05 - 229.70 | 1.7428 times | Thu 02 April 2026 | 195.80 (2.54%) | 190.95 | 184.00 - 204.50 | 0.6673 times | Fri 27 March 2026 | 190.95 (-7.28%) | 200.00 | 190.00 - 216.00 | 1.2035 times | Fri 20 March 2026 | 205.95 (9.2%) | 188.60 | 176.50 - 216.00 | 1.7733 times | Fri 13 March 2026 | 188.60 (-4.89%) | 187.10 | 181.15 - 199.50 | 0.844 times | Fri 06 March 2026 | 198.30 (-2.39%) | 193.20 | 193.20 - 205.50 | 0.4845 times | Fri 27 February 2026 | 203.15 (-1.69%) | 206.45 | 198.00 - 212.50 | 0.5454 times | Fri 20 February 2026 | 206.65 (-5.81%) | 218.00 | 204.05 - 220.00 | 0.6551 times | Fri 13 February 2026 | 219.40 (3.66%) | 212.00 | 211.65 - 232.00 | 1.2005 times | Fri 06 February 2026 | 211.65 (-1.6%) | 208.00 | 201.00 - 218.00 | 0.8836 times | Fri 30 January 2026 | 215.10 (-2.69%) | 222.50 | 212.95 - 234.00 | 0.6185 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 203.23 and 241.28
| Monthly Target 1 | 174 |
| Monthly Target 2 | 194.4 |
| Monthly Target 3 | 212.05 |
| Monthly Target 4 | 232.45 |
| Monthly Target 5 | 250.1 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 214.80 (15.83%) | 198.50 | 191.65 - 229.70 | 0.3769 times | Mon 30 March 2026 | 185.45 (-8.71%) | 193.20 | 176.50 - 216.00 | 0.8375 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.5939 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.7614 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.6953 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 2.1978 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.9592 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.7416 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0683 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.768 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 1.0804 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 160.5 and 230.8
| Yearly Target 1 | 142.4 |
| Yearly Target 2 | 178.6 |
| Yearly Target 3 | 212.7 |
| Yearly Target 4 | 248.9 |
| Yearly Target 5 | 283 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 214.80 (-2.85%) | 223.90 | 176.50 - 246.80 | 0.2892 times | Wed 31 December 2025 | 221.10 (13.94%) | 202.00 | 145.05 - 281.00 | 1.2436 times | Tue 08 October 2024 | 194.05 (0%) | 171.00 | 155.00 - 247.80 | 1.4672 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.4
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 12 points
Upper Bollinger band is at 223 and lower is at 177, while middle bands are at 189 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtssavCz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtssavCz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtssavCz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UtssavCz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtssavCz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.54 and UtssavCz UTSSAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 212.85 |
| 12 day DMA | 204.22 |
| 20 day DMA | 199.8 |
| 35 day DMA | 201.18 |
| 50 day DMA | 206.04 |
| 100 day DMA | 218.49 |
| 150 day DMA | 213.66 |
| 200 day DMA | 213.81 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.87 | 210.41 | 208.11 |
| 12 day EMA | 206.38 | 204.85 | 203 |
| 20 day EMA | 204.2 | 203.09 | 201.84 |
| 35 day EMA | 205.44 | 204.89 | 204.3 |
| 50 day EMA | 208.19 | 207.92 | 207.63 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.85 | 209.05 | 205.99 |
| 12 day SMA | 204.22 | 203.48 | 202.15 |
| 20 day SMA | 199.8 | 198.86 | 197.73 |
| 35 day SMA | 201.18 | 201.22 | 201.35 |
| 50 day SMA | 206.04 | 206.16 | 206.28 |
| 100 day SMA | 218.49 | 218.89 | 219.3 |
| 150 day SMA | 213.66 | 213.51 | 213.37 |
| 200 day SMA | 213.81 | 213.66 | 213.53 |
Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
