Munafa Stock Market Course + Intraday & FNO calls 
UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_SM
- Forcast & Targets UTSSAV_SM
- UTSSAV_SM Experts view
- Tomorrow's Movement UTSSAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 982.15 and 1030.15
| Intraday Target 1 | 971.45 |
| Intraday Target 2 | 992.85 |
| Intraday Target 3 | 1019.45 |
| Intraday Target 4 | 1040.85 |
| Intraday Target 5 | 1067.45 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1014.25 (-0.52%) | 1028.00 | 998.05 - 1046.05 | 0.8445 times | Thu 22 October 2026 | 1019.60 (4.77%) | 960.00 | 895.00 - 1025.00 | 2.1314 times | Wed 21 October 2026 | 973.15 (-3.19%) | 1002.00 | 970.00 - 1002.00 | 0.4893 times | Mon 19 October 2026 | 1005.25 (-0.03%) | 1029.00 | 960.00 - 1029.00 | 1.0724 times | Fri 16 October 2026 | 1005.60 (1.31%) | 1005.00 | 990.00 - 1027.80 | 1.3405 times | Thu 15 October 2026 | 992.55 (6.16%) | 935.05 | 920.00 - 1000.00 | 1.5214 times | Wed 14 October 2026 | 935.00 (5.22%) | 900.00 | 900.00 - 940.00 | 1.2601 times | Tue 13 October 2026 | 888.60 (7.11%) | 850.00 | 850.00 - 894.95 | 0.6032 times | Mon 12 October 2026 | 829.60 (-3.62%) | 837.00 | 827.00 - 837.00 | 0.2346 times | Tue 06 October 2026 | 860.75 (2.06%) | 848.00 | 848.00 - 868.95 | 0.5027 times | Mon 05 October 2026 | 843.35 (9.98%) | 775.00 | 775.00 - 845.25 | 1.4879 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 879.1 and 1030.15
| Weekly Target 1 | 834.05 |
| Weekly Target 2 | 924.15 |
| Weekly Target 3 | 985.1 |
| Weekly Target 4 | 1075.2 |
| Weekly Target 5 | 1136.15 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1014.25 (0.86%) | 1029.00 | 895.00 - 1046.05 | 0.9381 times | Fri 16 October 2026 | 1005.60 (16.83%) | 837.00 | 827.00 - 1027.80 | 1.0254 times | Tue 06 October 2026 | 860.75 (12.25%) | 775.00 | 775.00 - 868.95 | 0.4115 times | Thu 01 October 2026 | 766.80 (6.19%) | 725.00 | 702.00 - 780.00 | 0.4198 times | Fri 25 September 2026 | 722.10 (10.54%) | 659.75 | 640.00 - 728.00 | 0.8328 times | Fri 18 September 2026 | 653.25 (22.92%) | 555.00 | 554.40 - 670.00 | 1.2041 times | Fri 11 September 2026 | 531.45 (70.99%) | 475.10 | 470.00 - 544.95 | 0.6485 times | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.8217 times | Fri 29 May 2026 | 289.15 (1.21%) | 280.00 | 261.00 - 303.80 | 1.6253 times | Fri 22 May 2026 | 285.70 (11.47%) | 263.50 | 243.00 - 288.00 | 2.0729 times | Fri 15 May 2026 | 256.30 (0.57%) | 243.00 | 234.50 - 263.50 | 2.5966 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 882.68 and 1177.63
| Monthly Target 1 | 642.18 |
| Monthly Target 2 | 828.22 |
| Monthly Target 3 | 937.13333333333 |
| Monthly Target 4 | 1123.17 |
| Monthly Target 5 | 1232.08 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1014.25 (38.66%) | 751.10 | 751.10 - 1046.05 | 0.8494 times | Tue 29 September 2026 | 731.45 (135.34%) | 475.10 | 470.00 - 739.00 | 0.9442 times | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.2689 times | Fri 29 May 2026 | 289.15 (17.09%) | 244.50 | 234.50 - 303.80 | 2.3714 times | Thu 30 April 2026 | 246.95 (33.16%) | 198.50 | 191.65 - 254.55 | 1.3796 times | Mon 30 March 2026 | 185.45 (-8.71%) | 193.20 | 176.50 - 216.00 | 0.6893 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.4889 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.6268 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.5723 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.8091 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.4358 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 595.38 and 1464.93
| Yearly Target 1 | -123.95 |
| Yearly Target 2 | 445.15 |
| Yearly Target 3 | 745.6 |
| Yearly Target 4 | 1314.7 |
| Yearly Target 5 | 1615.15 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1014.25 (358.73%) | 223.90 | 176.50 - 1046.05 | 0.8328 times | Wed 31 December 2025 | 221.10 (13.94%) | 202.00 | 145.05 - 281.00 | 0.9943 times | Tue 08 October 2024 | 194.05 (0%) | 171.00 | 155.00 - 247.80 | 1.173 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 922.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 829 and price is deviating by 140 points
Upper Bollinger band is at 1108 and lower is at 550, while middle bands are at 689 and 968
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtssavCz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtssavCz in short term and the buy signal is strong.
UtssavCz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UtssavCz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtssavCz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.34 and UtssavCz UTSSAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 1003.57 |
| 12 day DMA | 927.88 |
| 20 day DMA | 828.27 |
| 35 day DMA | 657.88 |
| 50 day DMA | 538.45 |
| 100 day DMA | 375.5 |
| 150 day DMA | 324.58 |
| 200 day DMA | 298.26 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.07 | 983.98 | 966.17 |
| 12 day EMA | 922.73 | 906.09 | 885.46 |
| 20 day EMA | 838.41 | 819.91 | 798.9 |
| 35 day EMA | 699.83 | 681.32 | 661.4 |
| 50 day EMA | 560.83 | 542.33 | 522.86 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.57 | 999.23 | 982.31 |
| 12 day SMA | 927.88 | 904.31 | 878.78 |
| 20 day SMA | 828.27 | 810.02 | 790.77 |
| 35 day SMA | 657.88 | 637.19 | 616.22 |
| 50 day SMA | 538.45 | 523.06 | 507.61 |
| 100 day SMA | 375.5 | 367.55 | 359.6 |
| 150 day SMA | 324.58 | 319.37 | 314.16 |
| 200 day SMA | 298.26 | 294.13 | 289.98 |
Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
