Munafa Stock Market Course + Intraday & FNO calls 
UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_SM
- Forcast & Targets UTSSAV_SM
- UTSSAV_SM Experts view
- Tomorrow's Movement UTSSAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 184.88 and 193.73
| Intraday Target 1 | 177.73 |
| Intraday Target 2 | 183.17 |
| Intraday Target 3 | 186.58333333333 |
| Intraday Target 4 | 192.02 |
| Intraday Target 5 | 195.43 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 188.60 (0.45%) | 188.00 | 181.15 - 190.00 | 1.0629 times | Thu 12 March 2026 | 187.75 (-0.9%) | 187.00 | 187.00 - 191.95 | 0.9761 times | Wed 11 March 2026 | 189.45 (-3.34%) | 197.00 | 188.00 - 197.00 | 1.128 times | Tue 10 March 2026 | 196.00 (1.87%) | 196.00 | 195.00 - 197.05 | 0.6508 times | Mon 09 March 2026 | 192.40 (-2.98%) | 187.10 | 186.75 - 199.50 | 2.1909 times | Fri 06 March 2026 | 198.30 (-3.01%) | 203.95 | 197.00 - 205.50 | 0.9111 times | Thu 05 March 2026 | 204.45 (3.52%) | 202.00 | 201.00 - 204.50 | 0.3254 times | Wed 04 March 2026 | 197.50 (0.64%) | 195.00 | 195.00 - 200.20 | 1.0629 times | Mon 02 March 2026 | 196.25 (-3.4%) | 193.20 | 193.20 - 202.00 | 1.1497 times | Fri 27 February 2026 | 203.15 (0.37%) | 205.90 | 203.00 - 207.00 | 0.5423 times | Thu 26 February 2026 | 202.40 (-1.05%) | 208.20 | 200.00 - 208.50 | 0.6508 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 184.88 and 203.23
| Weekly Target 1 | 171.4 |
| Weekly Target 2 | 180 |
| Weekly Target 3 | 189.75 |
| Weekly Target 4 | 198.35 |
| Weekly Target 5 | 208.1 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 188.60 (-4.89%) | 187.10 | 181.15 - 199.50 | 0.9702 times | Fri 06 March 2026 | 198.30 (-2.39%) | 193.20 | 193.20 - 205.50 | 0.5569 times | Fri 27 February 2026 | 203.15 (-1.69%) | 206.45 | 198.00 - 212.50 | 0.627 times | Fri 20 February 2026 | 206.65 (-5.81%) | 218.00 | 204.05 - 220.00 | 0.7531 times | Fri 13 February 2026 | 219.40 (3.66%) | 212.00 | 211.65 - 232.00 | 1.38 times | Fri 06 February 2026 | 211.65 (-1.6%) | 208.00 | 201.00 - 218.00 | 1.0158 times | Fri 30 January 2026 | 215.10 (-2.69%) | 222.50 | 212.95 - 234.00 | 0.711 times | Fri 23 January 2026 | 221.05 (-7.8%) | 237.00 | 210.00 - 240.00 | 0.9037 times | Fri 16 January 2026 | 239.75 (4.63%) | 225.00 | 223.20 - 242.50 | 0.7391 times | Fri 09 January 2026 | 229.15 (1.84%) | 222.00 | 215.05 - 246.80 | 2.3433 times | Fri 02 January 2026 | 225.00 (1.69%) | 220.00 | 219.00 - 226.00 | 0.4658 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 172.7 and 197.05
| Monthly Target 1 | 167.4 |
| Monthly Target 2 | 178 |
| Monthly Target 3 | 191.75 |
| Monthly Target 4 | 202.35 |
| Monthly Target 5 | 216.1 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 188.60 (-7.16%) | 193.20 | 181.15 - 205.50 | 0.2377 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.5877 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.7534 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.688 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 2.1747 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.9281 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.7338 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0676 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.76 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 1.0691 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 1.7058 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 152.05 and 217.7
| Yearly Target 1 | 139.87 |
| Yearly Target 2 | 164.23 |
| Yearly Target 3 | 205.51666666667 |
| Yearly Target 4 | 229.88 |
| Yearly Target 5 | 271.17 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 188.60 (-14.7%) | 223.90 | 181.15 - 246.80 | 0.1864 times | Wed 31 December 2025 | 221.10 (13.94%) | 202.00 | 145.05 - 281.00 | 1.2908 times | Tue 08 October 2024 | 194.05 (0%) | 171.00 | 155.00 - 247.80 | 1.5228 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.75
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 221 and lower is at 185, while middle bands are at 194 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtssavCz in short term and the sell signal is strong.
UtssavCz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtssavCz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtssavCz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.94 and UtssavCz UTSSAV_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 190.84 |
| 12 day DMA | 196.73 |
| 20 day DMA | 202.35 |
| 35 day DMA | 208.96 |
| 50 day DMA | 214.85 |
| 100 day DMA | 224.7 |
| 150 day DMA | 216.65 |
| 200 day DMA | 212.9 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.09 | 192.33 | 194.62 |
| 12 day EMA | 196.25 | 197.64 | 199.44 |
| 20 day EMA | 200.82 | 202.11 | 203.62 |
| 35 day EMA | 207.03 | 208.12 | 209.32 |
| 50 day EMA | 212.99 | 213.99 | 215.06 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.84 | 192.78 | 196.12 |
| 12 day SMA | 196.73 | 197.9 | 199.22 |
| 20 day SMA | 202.35 | 204.17 | 206.09 |
| 35 day SMA | 208.96 | 210.07 | 211.27 |
| 50 day SMA | 214.85 | 215.5 | 216.17 |
| 100 day SMA | 224.7 | 224.8 | 224.98 |
| 150 day SMA | 216.65 | 216.91 | 217.16 |
| 200 day SMA | 212.9 | 212.92 | 212.96 |
Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
