Munafa Stock Market Course + Intraday & FNO calls 
UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_SM
- Forcast & Targets UTSSAV_SM
- UTSSAV_SM Experts view
- Tomorrow's Movement UTSSAV_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 721.23 and 749.23
| Intraday Target 1 | 699.15 |
| Intraday Target 2 | 715.3 |
| Intraday Target 3 | 727.15 |
| Intraday Target 4 | 743.3 |
| Intraday Target 5 | 755.15 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 731.45 (2.55%) | 711.00 | 711.00 - 739.00 | 0.5289 times | Mon 28 September 2026 | 713.25 (-1.23%) | 725.00 | 702.00 - 725.00 | 0.6612 times | Fri 25 September 2026 | 722.10 (10.72%) | 652.00 | 652.00 - 728.00 | 2.6116 times | Thu 24 September 2026 | 652.20 (-0.16%) | 640.00 | 640.00 - 659.00 | 0.7025 times | Wed 23 September 2026 | 653.25 (0.14%) | 650.50 | 640.00 - 659.50 | 0.8017 times | Tue 22 September 2026 | 652.35 (-0.1%) | 646.50 | 646.00 - 656.85 | 0.5041 times | Mon 21 September 2026 | 653.00 (-0.04%) | 659.75 | 650.00 - 668.45 | 0.3471 times | Fri 18 September 2026 | 653.25 (0.61%) | 640.05 | 621.90 - 661.00 | 0.4298 times | Thu 17 September 2026 | 649.30 (2.33%) | 641.00 | 641.00 - 670.00 | 1.7025 times | Wed 16 September 2026 | 634.50 (5.67%) | 624.80 | 611.00 - 641.00 | 1.7107 times | Tue 15 September 2026 | 600.45 (12.98%) | 555.00 | 554.40 - 618.95 | 3.3388 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 716.73 and 753.73
| Weekly Target 1 | 687.15 |
| Weekly Target 2 | 709.3 |
| Weekly Target 3 | 724.15 |
| Weekly Target 4 | 746.3 |
| Weekly Target 5 | 761.15 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 731.45 (1.29%) | 725.00 | 702.00 - 739.00 | 0.1719 times | Fri 25 September 2026 | 722.10 (10.54%) | 659.75 | 640.00 - 728.00 | 0.7176 times | Fri 18 September 2026 | 653.25 (22.92%) | 555.00 | 554.40 - 670.00 | 1.0376 times | Fri 11 September 2026 | 531.45 (70.99%) | 475.10 | 470.00 - 544.95 | 0.5588 times | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.7081 times | Fri 29 May 2026 | 289.15 (1.21%) | 280.00 | 261.00 - 303.80 | 1.4006 times | Fri 22 May 2026 | 285.70 (11.47%) | 263.50 | 243.00 - 288.00 | 1.7863 times | Fri 15 May 2026 | 256.30 (0.57%) | 243.00 | 234.50 - 263.50 | 2.2376 times | Fri 08 May 2026 | 254.85 (3.2%) | 244.50 | 242.00 - 256.00 | 0.8191 times | Thu 30 April 2026 | 246.95 (0.86%) | 245.00 | 235.00 - 254.55 | 0.5624 times | Fri 24 April 2026 | 244.85 (2.75%) | 238.30 | 235.00 - 248.80 | 0.9588 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 600.73 and 869.73
| Monthly Target 1 | 377.82 |
| Monthly Target 2 | 554.63 |
| Monthly Target 3 | 646.81666666667 |
| Monthly Target 4 | 823.63 |
| Monthly Target 5 | 915.82 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 731.45 (135.34%) | 475.10 | 470.00 - 739.00 | 0.8149 times | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.2321 times | Fri 29 May 2026 | 289.15 (17.09%) | 244.50 | 234.50 - 303.80 | 2.0467 times | Thu 30 April 2026 | 246.95 (33.16%) | 198.50 | 191.65 - 254.55 | 1.1907 times | Mon 30 March 2026 | 185.45 (-8.71%) | 193.20 | 176.50 - 216.00 | 0.595 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.422 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.5409 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.494 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.5614 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.1023 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.5269 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_SM are 453.98 and 1016.48
| Yearly Target 1 | -13.52 |
| Yearly Target 2 | 358.97 |
| Yearly Target 3 | 548.98333333333 |
| Yearly Target 4 | 921.47 |
| Yearly Target 5 | 1111.48 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 731.45 (230.82%) | 223.90 | 176.50 - 739.00 | 0.7635 times | Wed 31 December 2025 | 221.10 (13.94%) | 202.00 | 145.05 - 281.00 | 1.026 times | Tue 08 October 2024 | 194.05 (0%) | 171.00 | 155.00 - 247.80 | 1.2104 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 639.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_SM is strongly bullish. It has broken a strong resistance of 646 and is expected to move up further.
Munafa value: 105 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 552 and price is deviating by 145 points
Upper Bollinger band is at 842 and lower is at 262, while middle bands are at 407 and 697
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtssavCz (UTSSAV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtssavCz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtssavCz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtssavCz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtssavCz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtssavCz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.33 and UtssavCz UTSSAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtssavCz UTSSAV_SM stock. Volume based technical analysis of UtssavCz UTSSAV_SM stock is negative.
UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 694.45 |
| 12 day DMA | 653.88 |
| 20 day DMA | 551.19 |
| 35 day DMA | 429.3 |
| 50 day DMA | 374.16 |
| 100 day DMA | 290.12 |
| 150 day DMA | 270.02 |
| 200 day DMA | 254.16 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.2 | 684.58 | 670.24 |
| 12 day EMA | 639.44 | 622.72 | 606.26 |
| 20 day EMA | 572.75 | 556.05 | 539.51 |
| 35 day EMA | 484.62 | 470.09 | 455.77 |
| 50 day EMA | 393.64 | 379.86 | 366.26 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.45 | 678.63 | 666.58 |
| 12 day SMA | 653.88 | 635.86 | 617.03 |
| 20 day SMA | 551.19 | 529.07 | 507.92 |
| 35 day SMA | 429.3 | 415.67 | 402.54 |
| 50 day SMA | 374.16 | 364.13 | 354.26 |
| 100 day SMA | 290.12 | 285.02 | 280.15 |
| 150 day SMA | 270.02 | 266.87 | 263.75 |
| 200 day SMA | 254.16 | 251.43 | 248.81 |
Videos related to: UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
