Munafa Stock Market Course + Intraday & FNO calls 
UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTIBANKETF
- Forcast & Targets UTIBANKETF
- UTIBANKETF Experts view
- Tomorrow's Movement UTIBANKETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTIBANKETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcUtibanketf
Strong intraday Stock price targets for UtiamcUtibanketf are 60.4 and 61.05
| Intraday Target 1 | 60.25 |
| Intraday Target 2 | 60.55 |
| Intraday Target 3 | 60.903333333333 |
| Intraday Target 4 | 61.2 |
| Intraday Target 5 | 61.55 |
Daily price and volume Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.84 (-0.2%) | 61.26 | 60.61 - 61.26 | 0.1694 times | Tue 09 December 2025 | 60.96 (-0.21%) | 61.50 | 60.49 - 61.50 | 0.1331 times | Mon 08 December 2025 | 61.09 (-0.8%) | 61.41 | 60.95 - 61.59 | 0.1077 times | Fri 05 December 2025 | 61.58 (0.93%) | 61.31 | 61.07 - 61.71 | 0.3377 times | Thu 04 December 2025 | 61.01 (-0.28%) | 61.65 | 60.81 - 61.65 | 8.337 times | Wed 03 December 2025 | 61.18 (-0.1%) | 61.54 | 60.76 - 61.54 | 0.0546 times | Tue 02 December 2025 | 61.24 (-0.29%) | 61.94 | 61.18 - 61.94 | 0.0406 times | Mon 01 December 2025 | 61.42 (-0.16%) | 61.88 | 61.33 - 61.99 | 0.3531 times | Fri 28 November 2025 | 61.52 (-0.18%) | 61.94 | 61.47 - 61.94 | 0.2448 times | Thu 27 November 2025 | 61.63 (0.54%) | 61.31 | 61.31 - 61.79 | 0.2222 times | Wed 26 November 2025 | 61.30 (1.11%) | 60.80 | 60.80 - 61.44 | 0.0583 times |
Weekly price and charts UtiamcUtibanketf
Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.12 and 61.22
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.84 (-1.2%) | 61.41 | 60.49 - 61.59 | 0.0549 times | Fri 05 December 2025 | 61.58 (0.1%) | 61.88 | 60.76 - 61.99 | 1.2214 times | Fri 28 November 2025 | 61.52 (1.37%) | 60.42 | 60.42 - 61.94 | 0.0795 times | Fri 21 November 2025 | 60.69 (0.7%) | 59.86 | 59.86 - 61.48 | 0.9089 times | Fri 14 November 2025 | 60.27 (1.06%) | 59.73 | 58.39 - 60.49 | 2.9034 times | Fri 07 November 2025 | 59.64 (-0.05%) | 59.86 | 58.45 - 60.04 | 0.1926 times | Fri 31 October 2025 | 59.67 (0.18%) | 59.21 | 59.20 - 60.44 | 0.7286 times | Fri 24 October 2025 | 59.56 (0.2%) | 59.44 | 58.28 - 60.39 | 0.756 times | Fri 17 October 2025 | 59.44 (1.92%) | 58.08 | 56.74 - 59.61 | 0.202 times | Fri 10 October 2025 | 58.32 (1.67%) | 57.85 | 56.97 - 58.49 | 2.9527 times | Fri 03 October 2025 | 57.36 (2.06%) | 56.29 | 56.01 - 57.48 | 0.2967 times |
Monthly price and charts UtiamcUtibanketf
Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 59.92 and 61.42
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 61.106666666667 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.84 (-1.11%) | 61.88 | 60.49 - 61.99 | 0.2336 times | Fri 28 November 2025 | 61.52 (3.1%) | 59.86 | 58.39 - 61.94 | 0.7475 times | Fri 31 October 2025 | 59.67 (5.74%) | 56.88 | 56.37 - 60.44 | 0.8957 times | Tue 30 September 2025 | 56.43 (2.02%) | 55.59 | 54.06 - 57.88 | 0.2257 times | Fri 29 August 2025 | 55.31 (-3.81%) | 57.25 | 55.23 - 59.26 | 0.1497 times | Thu 31 July 2025 | 57.50 (-2.43%) | 60.40 | 57.19 - 60.40 | 1.1289 times | Mon 30 June 2025 | 58.93 (3.31%) | 57.32 | 56.15 - 60.00 | 1.1816 times | Fri 30 May 2025 | 57.04 (1.3%) | 56.90 | 53.63 - 57.40 | 1.6424 times | Wed 30 April 2025 | 56.31 (5.67%) | 53.29 | 48.74 - 57.52 | 1.9589 times | Fri 28 March 2025 | 53.29 (7.77%) | 49.45 | 48.71 - 56.15 | 1.8361 times | Fri 28 February 2025 | 49.45 (-2.68%) | 50.60 | 49.26 - 56.00 | 0.9815 times |
Yearly price and charts UtiamcUtibanketf
Strong yearly Stock price targets for UtiamcUtibanketf UTIBANKETF are 54.78 and 68.06
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 52.37 |
| Yearly Target 3 | 57.18 |
| Yearly Target 4 | 65.65 |
| Yearly Target 5 | 70.46 |
Yearly price and volumes Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.84 (16.8%) | 52.58 | 48.71 - 61.99 | 2.3174 times | Tue 31 December 2024 | 52.09 (6.22%) | 49.70 | 41.00 - 55.96 | 1.7407 times | Fri 29 December 2023 | 49.04 (13%) | 44.24 | 39.03 - 49.50 | 1.6106 times | Fri 30 December 2022 | 43.40 (21.94%) | 35.11 | 31.99 - 48.40 | 0.2908 times | Fri 31 December 2021 | 35.59 (-88.58%) | 313.00 | 26.40 - 428.00 | 0.04 times | Thu 31 December 2020 | 311.52 (0%) | 0.00 | 0.00 - 323.51 | 0.0005 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtibanketf
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcUtibanketf (UTIBANKETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtiamcUtibanketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiamcUtibanketf in short term but the sell signal is initial and weak.
UtiamcUtibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcUtibanketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcUtibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and UtiamcUtibanketf UTIBANKETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcUtibanketf UTIBANKETF stock. Volume based technical analysis of UtiamcUtibanketf UTIBANKETF stock is negative.
UtiamcUtibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 61.2 |
| 20 day DMA | 61.01 |
| 35 day DMA | 60.49 |
| 50 day DMA | 59.76 |
| 100 day DMA | 58.37 |
| 150 day DMA | 58.07 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 61.15 | 61.24 |
| 12 day EMA | 61.06 | 61.1 | 61.12 |
| 20 day EMA | 60.86 | 60.86 | 60.85 |
| 35 day EMA | 60.28 | 60.25 | 60.21 |
| 50 day EMA | 59.66 | 59.61 | 59.55 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 61.16 | 61.22 |
| 12 day SMA | 61.2 | 61.19 | 61.17 |
| 20 day SMA | 61.01 | 60.97 | 60.91 |
| 35 day SMA | 60.49 | 60.46 | 60.42 |
| 50 day SMA | 59.76 | 59.66 | 59.58 |
| 100 day SMA | 58.37 | 58.35 | 58.33 |
| 150 day SMA | 58.07 | 58.04 | 58 |
| 200 day SMA | 56.66 | 56.61 | 56.56 |
Videos related to: UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
