Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Utiamc - Utibanketf UTIBANKETF technical analysis buy or sell
Munafa technical analysis Utiamc - Utibanketf UTIBANKETF technical analysis buy or sell Analysis of Utiamc - Utibanketf UTIBANKETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 61.02 | 60.53 | 61.19 | 60.53 |
| 19 Fri Dec | 60.81 | 60.82 | 60.94 | 60.65 |
| 18 Thu Dec | 60.69 | 60.51 | 61.09 | 60.46 |
| 17 Wed Dec | 60.70 | 61.28 | 61.28 | 60.51 |
| 16 Tue Dec | 60.95 | 61.11 | 61.17 | 60.80 |
Stock of Utiamc - Utibanketf closed at 61.02 and it opened at 60.53
It moved inside a range of 60.53 and 61.19
52 week High is 63.10 and 52 week Low is 48.71
Financial Year High is 63.10 and Low is 48.74
This year High is 63.10 and Low is 48.71
Utiamc - Utibanketf UTIBANKETF Daily Analysis to buy or sell
As per my analysis of Utiamc - Utibanketf UTIBANKETF, 12 day returns for Utiamc - Utibanketf UTIBANKETF have been negative, with total returns of -0.56, which is -0.91% with investment starting at 61.58.
An investment of 100,000 bucks in Utiamc - Utibanketf would have become 99090 bucks today.
Utiamc - Utibanketf UTIBANKETF moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Utiamc - Utibanketf Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Utiamc - Utibanketf UTIBANKETF at this time.
It appears as if Utiamc - Utibanketf UTIBANKETF gave a large move recently.
Stock of Utiamc - Utibanketf (UTIBANKETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Utiamc - Utibanketf is bearish for shortterm, and stock might move down till 60.8 or till 60.5. Use a stoploss of 61.11 and if the stock hits stoploss, then it can shoot up till 61.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Utiamc - Utibanketf UTIBANKETF
Candle stick analysis of Utiamc - Utibanketf as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 1.1
Utiamc - Utibanketf is moving towards a high expiry
Candle stick analysis of Utiamc - Utibanketf as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2
Utiamc - Utibanketf is moving towards a high expiry
Utiamc - Utibanketf is forming a DOJI candle
Candle stick analysis of Utiamc - Utibanketf as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 1 HC: 0.7 LC: 0.4 OC: 1
Utiamc - Utibanketf is moving towards a low expiry
Candle stick analysis of Utiamc - Utibanketf as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0
Utiamc - Utibanketf is moving towards a low expiry
Utiamc - Utibanketf is forming a DOJI candle
Candle stick analysis of Utiamc - Utibanketf as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 0.6 HC: 0.4 LC: 0.3 OC: 0.1
Utiamc - Utibanketf is moving towards a low expiry
Utiamc - Utibanketf is forming a DOJI candle
Utiamc - Utibanketf UTIBANKETF Weekly Analysis to buy or sell
As per my analysis of Utiamc - Utibanketf UTIBANKETF, 12 week returns for Utiamc - Utibanketf UTIBANKETF have been positive, with total returns of 2.7, which is 4.63% with investment starting at 58.32.
An investment of 100,000 bucks in Utiamc - Utibanketf would have become 104630 bucks today.
Utiamc - Utibanketf UTIBANKETF moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.15% of returns per week.
Weekly Candle Stick analysis of Utiamc - Utibanketf UTIBANKETF
Candle stick analysis of Utiamc - Utibanketf as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 1.1
Utiamc - Utibanketf is moving towards a high expiry
Candle stick analysis of Utiamc - Utibanketf as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 0
Utiamc - Utibanketf is moving towards a low expiry
Utiamc - Utibanketf is forming a DOJI candle
Candle stick analysis of Utiamc - Utibanketf as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.3
Utiamc - Utibanketf is moving towards a high expiry
Utiamc - Utibanketf is forming a DOJI candle
Candle stick analysis of Utiamc - Utibanketf as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 2 HC: 0.7 LC: 1.4 OC: 0.2
Utiamc - Utibanketf is moving towards a high expiry
Utiamc - Utibanketf is forming a DOJI candle
Candle stick analysis of Utiamc - Utibanketf as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 2.5
Utiamc - Utibanketf is moving towards a high expiry
Utiamc - Utibanketf UTIBANKETF Monthly Analysis to buy or sell
As per my analysis of Utiamc - Utibanketf UTIBANKETF, 12 month returns for Utiamc - Utibanketf UTIBANKETF have been positive, with total returns of 10.21, which is 20.09% with investment starting at 50.81.
An investment of 100,000 bucks in Utiamc - Utibanketf would have become 120090 bucks today.
Utiamc - Utibanketf UTIBANKETF moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 3.44% of returns per month.
Monthly Candle Stick analysis of Utiamc - Utibanketf UTIBANKETF
Candle stick analysis of Utiamc - Utibanketf as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 4.4 HC: 3.4 LC: 0.9 OC: 2
Utiamc - Utibanketf is moving towards a low expiry
Candle stick analysis of Utiamc - Utibanketf as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 6.1 HC: 0.7 LC: 5.4 OC: 3.5
Utiamc - Utibanketf is moving towards a high expiry
Candle stick analysis of Utiamc - Utibanketf as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 7.9 HC: 1.3 LC: 6.5 OC: 7.4
Utiamc - Utibanketf is moving towards a high expiry
Candle stick analysis of Utiamc - Utibanketf as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 7.1 HC: 3 LC: 4 OC: 4.1
Utiamc - Utibanketf is moving towards a high expiry
Candle stick analysis of Utiamc - Utibanketf as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 8 HC: 7.8 LC: 0.1 OC: 0
Utiamc - Utibanketf is moving towards a low expiry
Utiamc - Utibanketf is forming a DOJI candle
Videos related to: Munafa technical analysis Utiamc - Utibanketf UTIBANKETF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
