Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Utiamc - Utibanketf UTIBANKETF technical analysis buy or sell
Munafa technical analysis Utiamc - Utibanketf UTIBANKETF technical analysis buy or sell Analysis of Utiamc - Utibanketf UTIBANKETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 61.01 | 61.65 | 61.65 | 60.81 |
| 03 Wed Dec | 61.18 | 61.54 | 61.54 | 60.76 |
| 02 Tue Dec | 61.24 | 61.94 | 61.94 | 61.18 |
| 01 Mon Dec | 61.42 | 61.88 | 61.99 | 61.33 |
| 28 Fri Nov | 61.52 | 61.94 | 61.94 | 61.47 |
Stock of Utiamc - Utibanketf closed at 61.01 and it opened at 61.65
It moved inside a range of 60.81 and 61.65
52 week High is 61.99 and 52 week Low is 48.71
Financial Year High is 61.99 and Low is 48.74
This year High is 61.99 and Low is 48.71
Utiamc - Utibanketf UTIBANKETF Daily Analysis to buy or sell
As per my analysis of Utiamc - Utibanketf UTIBANKETF, 12 day returns for Utiamc - Utibanketf UTIBANKETF have been positive, with total returns of 0.059999999999995, which is 0.1% with investment starting at 60.95.
An investment of 100,000 bucks in Utiamc - Utibanketf would have become 100100 bucks today.
Utiamc - Utibanketf UTIBANKETF moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
Utiamc - Utibanketf Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Utiamc - Utibanketf UTIBANKETF at this time.
It appears as if Utiamc - Utibanketf UTIBANKETF gave a large move recently.
Stock of Utiamc - Utibanketf (UTIBANKETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Utiamc - Utibanketf is bullish for shortterm, and stock might move up till 61.3 or till 62. Use a stoploss of 60.75 and if this stock hits its stoploss, then it can fall down till 60.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Utiamc - Utibanketf UTIBANKETF
Candle stick analysis of Utiamc - Utibanketf as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0
Utiamc - Utibanketf is moving towards a low expiry
Utiamc - Utibanketf is forming a DOJI candle
Candle stick analysis of Utiamc - Utibanketf as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0
Utiamc - Utibanketf is moving towards a high expiry
Utiamc - Utibanketf is forming a DOJI candle
Candle stick analysis of Utiamc - Utibanketf as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0
Utiamc - Utibanketf is moving towards a low expiry
Utiamc - Utibanketf is forming a DOJI candle
Candle stick analysis of Utiamc - Utibanketf as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.2
Utiamc - Utibanketf is moving towards a low expiry
Utiamc - Utibanketf is forming a DOJI candle
Candle stick analysis of Utiamc - Utibanketf as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
Utiamc - Utibanketf is moving towards a low expiry
Utiamc - Utibanketf is forming a DOJI candle
Utiamc - Utibanketf UTIBANKETF Weekly Analysis to buy or sell
As per my analysis of Utiamc - Utibanketf UTIBANKETF, 12 week returns for Utiamc - Utibanketf UTIBANKETF have been positive, with total returns of 3.92, which is 6.87% with investment starting at 57.09.
An investment of 100,000 bucks in Utiamc - Utibanketf would have become 106870 bucks today.
Utiamc - Utibanketf UTIBANKETF moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.15% of returns per week.
Weekly Candle Stick analysis of Utiamc - Utibanketf UTIBANKETF
Candle stick analysis of Utiamc - Utibanketf as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.2
Utiamc - Utibanketf is moving towards a low expiry
Utiamc - Utibanketf is forming a DOJI candle
Candle stick analysis of Utiamc - Utibanketf as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 2.5
Utiamc - Utibanketf is moving towards a high expiry
Candle stick analysis of Utiamc - Utibanketf as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 2.7
Utiamc - Utibanketf is moving towards a high expiry
Candle stick analysis of Utiamc - Utibanketf as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 1.3
Utiamc - Utibanketf is moving towards a high expiry
Candle stick analysis of Utiamc - Utibanketf as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 2.7 HC: 0.7 LC: 2 OC: 0.3
Utiamc - Utibanketf is moving towards a high expiry
Utiamc - Utibanketf is forming a DOJI candle
Utiamc - Utibanketf UTIBANKETF Monthly Analysis to buy or sell
As per my analysis of Utiamc - Utibanketf UTIBANKETF, 12 month returns for Utiamc - Utibanketf UTIBANKETF have been positive, with total returns of 10.2, which is 20.07% with investment starting at 50.81.
An investment of 100,000 bucks in Utiamc - Utibanketf would have become 120070 bucks today.
Utiamc - Utibanketf UTIBANKETF moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 3.44% of returns per month.
Monthly Candle Stick analysis of Utiamc - Utibanketf UTIBANKETF
Candle stick analysis of Utiamc - Utibanketf as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.2
Utiamc - Utibanketf is moving towards a low expiry
Utiamc - Utibanketf is forming a DOJI candle
Candle stick analysis of Utiamc - Utibanketf as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 6.1 HC: 0.7 LC: 5.4 OC: 3.5
Utiamc - Utibanketf is moving towards a high expiry
Candle stick analysis of Utiamc - Utibanketf as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 7.9 HC: 1.3 LC: 6.5 OC: 7.4
Utiamc - Utibanketf is moving towards a high expiry
Candle stick analysis of Utiamc - Utibanketf as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 7.1 HC: 3 LC: 4 OC: 4.1
Utiamc - Utibanketf is moving towards a high expiry
Candle stick analysis of Utiamc - Utibanketf as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Utiamc - Utibanketf are:
HL: 8 HC: 7.8 LC: 0.1 OC: 0
Utiamc - Utibanketf is moving towards a low expiry
Utiamc - Utibanketf is forming a DOJI candle
Videos related to: Munafa technical analysis Utiamc - Utibanketf UTIBANKETF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
