PVM Price Volume Measure charts Utiamc - Utibanketf UTIBANKETF share NSE Stock Exchange

Stock UTIBANKETF - Share Utiamc - Utibanketf trades in NSE

Daily Support: 61.33
Daily Resistance: 61.97
5 Day Moving Average is 61.29
20 Day Moving Average is 60.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.93%	61.31	61.58	61.71	61.07	-82.79%
Thu 04 Dec 2025	-0.28%	61.65	61.01	61.65	60.81	324.92%
Wed 03 Dec 2025	-0.1%	61.54	61.18	61.54	60.76	-97.22%
Tue 02 Dec 2025	-0.29%	61.94	61.24	61.94	61.18	-97.93%
Mon 01 Dec 2025	-0.16%	61.88	61.42	61.99	61.33	-82%
Fri 28 Nov 2025	-0.18%	61.94	61.52	61.94	61.47	-87.53%
Thu 27 Nov 2025	0.54%	61.31	61.63	61.79	61.31	-88.67%
Wed 26 Nov 2025	1.11%	60.80	61.30	61.44	60.80	-97.03%
Tue 25 Nov 2025	-0.2%	61.05	60.63	61.05	60.53	-98.6%
Mon 24 Nov 2025	0.1%	60.42	60.75	61.15	60.42	-97.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc - Utibanketf UTIBANKETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!