PVM Price Volume Measure charts Utiamc - Utibanketf UTIBANKETF share NSE Stock Exchange

Stock UTIBANKETF - Share Utiamc - Utibanketf trades in NSE

Daily Support: 60.92
Daily Resistance: 61.15
5 Day Moving Average is 60.86
20 Day Moving Average is 61.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.1%	61.11	61.08	61.21	60.98	-98.4%
Mon 22 Dec 2025	0.35%	60.53	61.02	61.19	60.53	-97.68%
Fri 19 Dec 2025	0.2%	60.82	60.81	60.94	60.65	-97.97%
Thu 18 Dec 2025	-0.02%	60.51	60.69	61.09	60.46	-97.49%
Wed 17 Dec 2025	-0.41%	61.28	60.70	61.28	60.51	-74.55%
Tue 16 Dec 2025	-0.77%	61.11	60.95	61.17	60.80	-96.81%
Mon 15 Dec 2025	0.26%	63.10	61.42	63.10	60.82	-87.57%
Fri 12 Dec 2025	0.43%	61.31	61.26	61.36	61.00	-90.77%
Thu 11 Dec 2025	0.26%	61.40	61.00	61.40	60.67	-95.25%
Wed 10 Dec 2025	-0.2%	61.26	60.84	61.26	60.61	-91.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc - Utibanketf UTIBANKETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!