Munafa Stock Market Course + Intraday & FNO calls 
UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTIBANKETF
- Forcast & Targets UTIBANKETF
- UTIBANKETF Experts view
- Tomorrow's Movement UTIBANKETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTIBANKETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcUtibanketf
Strong intraday Stock price targets for UtiamcUtibanketf are 60.7 and 61.34
| Intraday Target 1 | 60.57 |
| Intraday Target 2 | 60.83 |
| Intraday Target 3 | 61.21 |
| Intraday Target 4 | 61.47 |
| Intraday Target 5 | 61.85 |
Daily price and volume Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.09 (-0.8%) | 61.41 | 60.95 - 61.59 | 0.1101 times | Fri 05 December 2025 | 61.58 (0.93%) | 61.31 | 61.07 - 61.71 | 0.3452 times | Thu 04 December 2025 | 61.01 (-0.28%) | 61.65 | 60.81 - 61.65 | 8.5216 times | Wed 03 December 2025 | 61.18 (-0.1%) | 61.54 | 60.76 - 61.54 | 0.0558 times | Tue 02 December 2025 | 61.24 (-0.29%) | 61.94 | 61.18 - 61.94 | 0.0415 times | Mon 01 December 2025 | 61.42 (-0.16%) | 61.88 | 61.33 - 61.99 | 0.3609 times | Fri 28 November 2025 | 61.52 (-0.18%) | 61.94 | 61.47 - 61.94 | 0.2502 times | Thu 27 November 2025 | 61.63 (0.54%) | 61.31 | 61.31 - 61.79 | 0.2271 times | Wed 26 November 2025 | 61.30 (1.11%) | 60.80 | 60.80 - 61.44 | 0.0596 times | Tue 25 November 2025 | 60.63 (-0.2%) | 61.05 | 60.53 - 61.05 | 0.028 times | Mon 24 November 2025 | 60.75 (0.1%) | 60.42 | 60.42 - 61.15 | 0.0418 times |
Weekly price and charts UtiamcUtibanketf
Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.7 and 61.34
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 61.21 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.09 (-0.8%) | 61.41 | 60.95 - 61.59 | 0.0145 times | Fri 05 December 2025 | 61.58 (0.1%) | 61.88 | 60.76 - 61.99 | 1.2263 times | Fri 28 November 2025 | 61.52 (1.37%) | 60.42 | 60.42 - 61.94 | 0.0798 times | Fri 21 November 2025 | 60.69 (0.7%) | 59.86 | 59.86 - 61.48 | 0.9126 times | Fri 14 November 2025 | 60.27 (1.06%) | 59.73 | 58.39 - 60.49 | 2.9152 times | Fri 07 November 2025 | 59.64 (-0.05%) | 59.86 | 58.45 - 60.04 | 0.1934 times | Fri 31 October 2025 | 59.67 (0.18%) | 59.21 | 59.20 - 60.44 | 0.7316 times | Fri 24 October 2025 | 59.56 (0.2%) | 59.44 | 58.28 - 60.39 | 0.7591 times | Fri 17 October 2025 | 59.44 (1.92%) | 58.08 | 56.74 - 59.61 | 0.2029 times | Fri 10 October 2025 | 58.32 (1.67%) | 57.85 | 56.97 - 58.49 | 2.9647 times | Fri 03 October 2025 | 57.36 (2.06%) | 56.29 | 56.01 - 57.48 | 0.2979 times |
Monthly price and charts UtiamcUtibanketf
Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.31 and 61.54
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 61.28 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.09 (-0.7%) | 61.88 | 60.76 - 61.99 | 0.2263 times | Fri 28 November 2025 | 61.52 (3.1%) | 59.86 | 58.39 - 61.94 | 0.748 times | Fri 31 October 2025 | 59.67 (5.74%) | 56.88 | 56.37 - 60.44 | 0.8964 times | Tue 30 September 2025 | 56.43 (2.02%) | 55.59 | 54.06 - 57.88 | 0.2258 times | Fri 29 August 2025 | 55.31 (-3.81%) | 57.25 | 55.23 - 59.26 | 0.1498 times | Thu 31 July 2025 | 57.50 (-2.43%) | 60.40 | 57.19 - 60.40 | 1.1297 times | Mon 30 June 2025 | 58.93 (3.31%) | 57.32 | 56.15 - 60.00 | 1.1825 times | Fri 30 May 2025 | 57.04 (1.3%) | 56.90 | 53.63 - 57.40 | 1.6436 times | Wed 30 April 2025 | 56.31 (5.67%) | 53.29 | 48.74 - 57.52 | 1.9604 times | Fri 28 March 2025 | 53.29 (7.77%) | 49.45 | 48.71 - 56.15 | 1.8375 times | Fri 28 February 2025 | 49.45 (-2.68%) | 50.60 | 49.26 - 56.00 | 0.9822 times |
Yearly price and charts UtiamcUtibanketf
Strong yearly Stock price targets for UtiamcUtibanketf UTIBANKETF are 54.9 and 68.18
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 52.54 |
| Yearly Target 3 | 57.263333333333 |
| Yearly Target 4 | 65.82 |
| Yearly Target 5 | 70.54 |
Yearly price and volumes Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.09 (17.28%) | 52.58 | 48.71 - 61.99 | 2.3166 times | Tue 31 December 2024 | 52.09 (6.22%) | 49.70 | 41.00 - 55.96 | 1.7411 times | Fri 29 December 2023 | 49.04 (13%) | 44.24 | 39.03 - 49.50 | 1.611 times | Fri 30 December 2022 | 43.40 (21.94%) | 35.11 | 31.99 - 48.40 | 0.2909 times | Fri 31 December 2021 | 35.59 (-88.58%) | 313.00 | 26.40 - 428.00 | 0.04 times | Thu 31 December 2020 | 311.52 (0%) | 0.00 | 0.00 - 323.51 | 0.0005 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtibanketf
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcUtibanketf (UTIBANKETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcUtibanketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtiamcUtibanketf in short term but the sell signal is initial and weak.
UtiamcUtibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcUtibanketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcUtibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and UtiamcUtibanketf UTIBANKETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtiamcUtibanketf UTIBANKETF stock. Volume based technical analysis of UtiamcUtibanketf UTIBANKETF stock is negative.
UtiamcUtibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 61.17 |
| 20 day DMA | 60.91 |
| 35 day DMA | 60.42 |
| 50 day DMA | 59.58 |
| 100 day DMA | 58.33 |
| 150 day DMA | 58 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.24 | 61.31 | 61.18 |
| 12 day EMA | 61.12 | 61.12 | 61.04 |
| 20 day EMA | 60.85 | 60.83 | 60.75 |
| 35 day EMA | 60.22 | 60.17 | 60.09 |
| 50 day EMA | 59.55 | 59.49 | 59.4 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.29 | 61.27 |
| 12 day SMA | 61.17 | 61.18 | 61.13 |
| 20 day SMA | 60.91 | 60.85 | 60.75 |
| 35 day SMA | 60.42 | 60.37 | 60.28 |
| 50 day SMA | 59.58 | 59.5 | 59.41 |
| 100 day SMA | 58.33 | 58.3 | 58.27 |
| 150 day SMA | 58 | 57.97 | 57.93 |
| 200 day SMA | 56.56 | 56.5 | 56.45 |
Videos related to: UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
