ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTIBANKETF Historical charts - Utiamc - Utibanketf

Historical charts for Stock UTIBANKETF - Share Utiamc - Utibanketf trades in NSE

Moving Averages for

  • 5Day Average: 61.1
  • 12Day Average: 61.2
  • 20Day Average: 61.01
  • 50Day Average: 59.76
  • 100Day Average: 58.37
  • 150Day Average: 58.07

UTIBANKETF Indicators & signals

Indicator MACD (12,26,9)

61.06, 60.68, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 13.51, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTIBANKETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 60.84 60.61 to 61.26 -0.2% 0.17 times
09 Tue Dec 2025 60.96 60.49 to 61.50 -0.21% 0.13 times
08 Mon Dec 2025 61.09 60.95 to 61.59 -0.8% 0.11 times
05 Fri Dec 2025 61.58 61.07 to 61.71 0.93% 0.34 times
04 Thu Dec 2025 61.01 60.81 to 61.65 -0.28% 8.43 times
03 Wed Dec 2025 61.18 60.76 to 61.54 -0.1% 0.06 times
02 Tue Dec 2025 61.24 61.18 to 61.94 -0.29% 0.04 times
01 Mon Dec 2025 61.42 61.33 to 61.99 -0.16% 0.36 times
28 Fri Nov 2025 61.52 61.47 to 61.94 -0.18% 0.25 times
27 Thu Nov 2025 61.63 61.31 to 61.79 0.54% 0.22 times
26 Wed Nov 2025 61.30 60.80 to 61.44 1.11% 0.06 times
25 Tue Nov 2025 60.63 60.53 to 61.05 -0.2% 0.03 times

Technical analysis forecast for UTIBANKETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTIBANKETF UTIBANKETF at this time. Stock is falling and might fall more.

It appears as if UTIBANKETF UTIBANKETF gave a large move recently.

Stock of UTIBANKETF (UTIBANKETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTIBANKETF is bearish for shortterm, and stock might move down till 60.5 or till 60. Use a stoploss of 60.86 and if the stock hits stoploss, then it can shoot up till 61.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTIBANKETF Historical charts - Share Utiamc - Utibanketf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTIBANKETF Historical charts - Share Utiamc - Utibanketf

 

Back to top