Munafa Stock Market Course + Intraday & FNO calls 
UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTIBANKETF
- Forcast & Targets UTIBANKETF
- UTIBANKETF Experts view
- Tomorrow's Movement UTIBANKETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTIBANKETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcUtibanketf
Strong intraday Stock price targets for UtiamcUtibanketf are 60.59 and 60.88
| Intraday Target 1 | 60.51 |
| Intraday Target 2 | 60.66 |
| Intraday Target 3 | 60.8 |
| Intraday Target 4 | 60.95 |
| Intraday Target 5 | 61.09 |
Daily price and volume Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.81 (0.2%) | 60.82 | 60.65 - 60.94 | 0.2514 times | Thu 18 December 2025 | 60.69 (-0.02%) | 60.51 | 60.46 - 61.09 | 0.311 times | Wed 17 December 2025 | 60.70 (-0.41%) | 61.28 | 60.51 - 61.28 | 3.1486 times | Tue 16 December 2025 | 60.95 (-0.77%) | 61.11 | 60.80 - 61.17 | 0.3947 times | Mon 15 December 2025 | 61.42 (0.26%) | 63.10 | 60.82 - 63.10 | 1.5373 times | Fri 12 December 2025 | 61.26 (0.43%) | 61.31 | 61.00 - 61.36 | 1.1419 times | Thu 11 December 2025 | 61.00 (0.26%) | 61.40 | 60.67 - 61.40 | 0.5881 times | Wed 10 December 2025 | 60.84 (-0.2%) | 61.26 | 60.61 - 61.26 | 1.085 times | Tue 09 December 2025 | 60.96 (-0.21%) | 61.50 | 60.49 - 61.50 | 0.8522 times | Mon 08 December 2025 | 61.09 (-0.8%) | 61.41 | 60.95 - 61.59 | 0.6897 times | Fri 05 December 2025 | 61.58 (0.93%) | 61.31 | 61.07 - 61.71 | 2.163 times |
Weekly price and charts UtiamcUtibanketf
Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 59.32 and 61.96
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 61.456666666667 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.81 (-0.73%) | 63.10 | 60.46 - 63.10 | 0.1638 times | Fri 12 December 2025 | 61.26 (-0.52%) | 61.41 | 60.49 - 61.59 | 0.1265 times | Fri 05 December 2025 | 61.58 (0.1%) | 61.88 | 60.76 - 61.99 | 1.696 times | Fri 28 November 2025 | 61.52 (1.37%) | 60.42 | 60.42 - 61.94 | 0.1104 times | Fri 21 November 2025 | 60.69 (0.7%) | 59.86 | 59.86 - 61.48 | 1.262 times | Fri 14 November 2025 | 60.27 (1.06%) | 59.73 | 58.39 - 60.49 | 4.0317 times | Fri 07 November 2025 | 59.64 (-0.05%) | 59.86 | 58.45 - 60.04 | 0.2675 times | Fri 31 October 2025 | 59.67 (0.18%) | 59.21 | 59.20 - 60.44 | 1.0118 times | Fri 24 October 2025 | 59.56 (0.2%) | 59.44 | 58.28 - 60.39 | 1.0498 times | Fri 17 October 2025 | 59.44 (1.92%) | 58.08 | 56.74 - 59.61 | 0.2806 times | Fri 10 October 2025 | 58.32 (1.67%) | 57.85 | 56.97 - 58.49 | 4.1001 times |
Monthly price and charts UtiamcUtibanketf
Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 59.32 and 61.96
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.81 (-1.15%) | 61.88 | 60.46 - 63.10 | 0.261 times | Fri 28 November 2025 | 61.52 (3.1%) | 59.86 | 58.39 - 61.94 | 0.7453 times | Fri 31 October 2025 | 59.67 (5.74%) | 56.88 | 56.37 - 60.44 | 0.8932 times | Tue 30 September 2025 | 56.43 (2.02%) | 55.59 | 54.06 - 57.88 | 0.225 times | Fri 29 August 2025 | 55.31 (-3.81%) | 57.25 | 55.23 - 59.26 | 0.1492 times | Thu 31 July 2025 | 57.50 (-2.43%) | 60.40 | 57.19 - 60.40 | 1.1257 times | Mon 30 June 2025 | 58.93 (3.31%) | 57.32 | 56.15 - 60.00 | 1.1783 times | Fri 30 May 2025 | 57.04 (1.3%) | 56.90 | 53.63 - 57.40 | 1.6378 times | Wed 30 April 2025 | 56.31 (5.67%) | 53.29 | 48.74 - 57.52 | 1.9534 times | Fri 28 March 2025 | 53.29 (7.77%) | 49.45 | 48.71 - 56.15 | 1.8309 times | Fri 28 February 2025 | 49.45 (-2.68%) | 50.60 | 49.26 - 56.00 | 0.9788 times |
Yearly price and charts UtiamcUtibanketf
Strong yearly Stock price targets for UtiamcUtibanketf UTIBANKETF are 54.76 and 69.15
| Yearly Target 1 | 43.15 |
| Yearly Target 2 | 51.98 |
| Yearly Target 3 | 57.54 |
| Yearly Target 4 | 66.37 |
| Yearly Target 5 | 71.93 |
Yearly price and volumes Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.81 (16.74%) | 52.58 | 48.71 - 63.10 | 2.3206 times | Tue 31 December 2024 | 52.09 (6.22%) | 49.70 | 41.00 - 55.96 | 1.7392 times | Fri 29 December 2023 | 49.04 (13%) | 44.24 | 39.03 - 49.50 | 1.6092 times | Fri 30 December 2022 | 43.40 (21.94%) | 35.11 | 31.99 - 48.40 | 0.2906 times | Fri 31 December 2021 | 35.59 (-88.58%) | 313.00 | 26.40 - 428.00 | 0.04 times | Thu 31 December 2020 | 311.52 (0%) | 0.00 | 0.00 - 323.51 | 0.0005 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtibanketf
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcUtibanketf (UTIBANKETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcUtibanketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiamcUtibanketf in short term but the sell signal is initial and weak.
UtiamcUtibanketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcUtibanketf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcUtibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and UtiamcUtibanketf UTIBANKETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcUtibanketf UTIBANKETF stock. Volume based technical analysis of UtiamcUtibanketf UTIBANKETF stock is negative.
UtiamcUtibanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 61.03 |
| 20 day DMA | 61.1 |
| 35 day DMA | 60.71 |
| 50 day DMA | 60.28 |
| 100 day DMA | 58.55 |
| 150 day DMA | 58.3 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.88 | 60.98 |
| 12 day EMA | 60.96 | 60.99 | 61.04 |
| 20 day EMA | 60.91 | 60.92 | 60.94 |
| 35 day EMA | 60.56 | 60.54 | 60.53 |
| 50 day EMA | 60.13 | 60.1 | 60.08 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 61 | 61.07 |
| 12 day SMA | 61.03 | 61.06 | 61.1 |
| 20 day SMA | 61.1 | 61.09 | 61.12 |
| 35 day SMA | 60.71 | 60.69 | 60.67 |
| 50 day SMA | 60.28 | 60.22 | 60.16 |
| 100 day SMA | 58.55 | 58.53 | 58.51 |
| 150 day SMA | 58.3 | 58.27 | 58.25 |
| 200 day SMA | 57.04 | 56.98 | 56.93 |
Videos related to: UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
