Munafa Stock Market Course + Intraday & FNO calls 
UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTIBANKETF
- Forcast & Targets UTIBANKETF
- UTIBANKETF Experts view
- Tomorrow's Movement UTIBANKETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTIBANKETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcUtibanketf
Strong intraday Stock price targets for UtiamcUtibanketf are 61.33 and 61.97
| Intraday Target 1 | 60.81 |
| Intraday Target 2 | 61.2 |
| Intraday Target 3 | 61.453333333333 |
| Intraday Target 4 | 61.84 |
| Intraday Target 5 | 62.09 |
Daily price and volume Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.58 (0.93%) | 61.31 | 61.07 - 61.71 | 0.3476 times | Thu 04 December 2025 | 61.01 (-0.28%) | 61.65 | 60.81 - 61.65 | 8.5802 times | Wed 03 December 2025 | 61.18 (-0.1%) | 61.54 | 60.76 - 61.54 | 0.0562 times | Tue 02 December 2025 | 61.24 (-0.29%) | 61.94 | 61.18 - 61.94 | 0.0418 times | Mon 01 December 2025 | 61.42 (-0.16%) | 61.88 | 61.33 - 61.99 | 0.3634 times | Fri 28 November 2025 | 61.52 (-0.18%) | 61.94 | 61.47 - 61.94 | 0.2519 times | Thu 27 November 2025 | 61.63 (0.54%) | 61.31 | 61.31 - 61.79 | 0.2287 times | Wed 26 November 2025 | 61.30 (1.11%) | 60.80 | 60.80 - 61.44 | 0.06 times | Tue 25 November 2025 | 60.63 (-0.2%) | 61.05 | 60.53 - 61.05 | 0.0282 times | Mon 24 November 2025 | 60.75 (0.1%) | 60.42 | 60.42 - 61.15 | 0.0421 times | Fri 21 November 2025 | 60.69 (-0.91%) | 61.48 | 60.54 - 61.48 | 0.0888 times |
Weekly price and charts UtiamcUtibanketf
Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.56 and 61.79
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 61.443333333333 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.58 (0.1%) | 61.88 | 60.76 - 61.99 | 1.1925 times | Fri 28 November 2025 | 61.52 (1.37%) | 60.42 | 60.42 - 61.94 | 0.0776 times | Fri 21 November 2025 | 60.69 (0.7%) | 59.86 | 59.86 - 61.48 | 0.8874 times | Fri 14 November 2025 | 60.27 (1.06%) | 59.73 | 58.39 - 60.49 | 2.8349 times | Fri 07 November 2025 | 59.64 (-0.05%) | 59.86 | 58.45 - 60.04 | 0.1881 times | Fri 31 October 2025 | 59.67 (0.18%) | 59.21 | 59.20 - 60.44 | 0.7114 times | Fri 24 October 2025 | 59.56 (0.2%) | 59.44 | 58.28 - 60.39 | 0.7382 times | Fri 17 October 2025 | 59.44 (1.92%) | 58.08 | 56.74 - 59.61 | 0.1973 times | Fri 10 October 2025 | 58.32 (1.67%) | 57.85 | 56.97 - 58.49 | 2.883 times | Fri 03 October 2025 | 57.36 (2.06%) | 56.29 | 56.01 - 57.48 | 0.2897 times | Fri 26 September 2025 | 56.20 (-1.56%) | 56.90 | 56.10 - 57.58 | 0.1142 times |
Monthly price and charts UtiamcUtibanketf
Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.56 and 61.79
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 61.443333333333 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.58 (0.1%) | 61.88 | 60.76 - 61.99 | 0.2237 times | Fri 28 November 2025 | 61.52 (3.1%) | 59.86 | 58.39 - 61.94 | 0.7482 times | Fri 31 October 2025 | 59.67 (5.74%) | 56.88 | 56.37 - 60.44 | 0.8966 times | Tue 30 September 2025 | 56.43 (2.02%) | 55.59 | 54.06 - 57.88 | 0.2259 times | Fri 29 August 2025 | 55.31 (-3.81%) | 57.25 | 55.23 - 59.26 | 0.1498 times | Thu 31 July 2025 | 57.50 (-2.43%) | 60.40 | 57.19 - 60.40 | 1.13 times | Mon 30 June 2025 | 58.93 (3.31%) | 57.32 | 56.15 - 60.00 | 1.1828 times | Fri 30 May 2025 | 57.04 (1.3%) | 56.90 | 53.63 - 57.40 | 1.6441 times | Wed 30 April 2025 | 56.31 (5.67%) | 53.29 | 48.74 - 57.52 | 1.9609 times | Fri 28 March 2025 | 53.29 (7.77%) | 49.45 | 48.71 - 56.15 | 1.8379 times | Fri 28 February 2025 | 49.45 (-2.68%) | 50.60 | 49.26 - 56.00 | 0.9825 times |
Yearly price and charts UtiamcUtibanketf
Strong yearly Stock price targets for UtiamcUtibanketf UTIBANKETF are 55.15 and 68.43
| Yearly Target 1 | 44.15 |
| Yearly Target 2 | 52.86 |
| Yearly Target 3 | 57.426666666667 |
| Yearly Target 4 | 66.14 |
| Yearly Target 5 | 70.71 |
Yearly price and volumes Utiamc Utibanketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.58 (18.22%) | 52.58 | 48.71 - 61.99 | 2.3163 times | Tue 31 December 2024 | 52.09 (6.22%) | 49.70 | 41.00 - 55.96 | 1.7412 times | Fri 29 December 2023 | 49.04 (13%) | 44.24 | 39.03 - 49.50 | 1.6111 times | Fri 30 December 2022 | 43.40 (21.94%) | 35.11 | 31.99 - 48.40 | 0.2909 times | Fri 31 December 2021 | 35.59 (-88.58%) | 313.00 | 26.40 - 428.00 | 0.04 times | Thu 31 December 2020 | 311.52 (0%) | 0.00 | 0.00 - 323.51 | 0.0005 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtibanketf
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcUtibanketf (UTIBANKETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcUtibanketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtiamcUtibanketf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcUtibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcUtibanketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcUtibanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and UtiamcUtibanketf UTIBANKETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcUtibanketf UTIBANKETF stock. Volume based technical analysis of UtiamcUtibanketf UTIBANKETF stock is negative.
UtiamcUtibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 61.18 |
| 20 day DMA | 60.85 |
| 35 day DMA | 60.37 |
| 50 day DMA | 59.5 |
| 100 day DMA | 58.3 |
| 150 day DMA | 57.97 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.18 | 61.26 |
| 12 day EMA | 61.12 | 61.04 | 61.04 |
| 20 day EMA | 60.83 | 60.75 | 60.72 |
| 35 day EMA | 60.17 | 60.09 | 60.04 |
| 50 day EMA | 59.5 | 59.41 | 59.34 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.27 | 61.4 |
| 12 day SMA | 61.18 | 61.13 | 61.12 |
| 20 day SMA | 60.85 | 60.75 | 60.67 |
| 35 day SMA | 60.37 | 60.28 | 60.2 |
| 50 day SMA | 59.5 | 59.41 | 59.33 |
| 100 day SMA | 58.3 | 58.27 | 58.25 |
| 150 day SMA | 57.97 | 57.93 | 57.9 |
| 200 day SMA | 56.5 | 56.45 | 56.4 |
Videos related to: UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
