UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 17.86 and 19.36
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 19.073333333333 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 20.57 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.72 (1.74%) | 18.77 | 18.50 - 20.00 | 0.7948 times | Wed 07 October 2026 | 18.40 (-1.29%) | 19.36 | 18.00 - 19.36 | 0.4096 times | Tue 06 October 2026 | 18.64 (0.59%) | 18.53 | 18.53 - 19.30 | 0.9305 times | Mon 05 October 2026 | 18.53 (0.76%) | 18.97 | 18.12 - 19.10 | 0.7232 times | Thu 01 October 2026 | 18.39 (-3.92%) | 19.30 | 17.77 - 19.50 | 1.8275 times | Wed 30 September 2026 | 19.14 (-2.2%) | 20.30 | 18.30 - 20.30 | 1.2652 times | Tue 29 September 2026 | 19.57 (1.35%) | 19.70 | 19.06 - 20.21 | 0.7566 times | Mon 28 September 2026 | 19.31 (-2.77%) | 19.85 | 18.90 - 19.85 | 1.4349 times | Fri 25 September 2026 | 19.86 (1.27%) | 19.61 | 19.50 - 20.83 | 1.1003 times | Thu 24 September 2026 | 19.61 (-1.21%) | 19.60 | 19.51 - 20.30 | 0.7573 times | Wed 23 September 2026 | 19.85 (-0.6%) | 19.97 | 19.70 - 20.50 | 0.9418 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 17.36 and 19.36
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.72 (1.79%) | 18.97 | 18.00 - 20.00 | 0.7972 times | Thu 01 October 2026 | 18.39 (-7.4%) | 19.85 | 17.77 - 20.30 | 1.4738 times | Fri 25 September 2026 | 19.86 (-1.05%) | 19.76 | 19.50 - 20.83 | 1.2057 times | Fri 18 September 2026 | 20.07 (-2.76%) | 20.90 | 19.56 - 21.89 | 0.6672 times | Fri 11 September 2026 | 20.64 (-1.67%) | 21.41 | 20.36 - 21.55 | 1.1362 times | Fri 04 September 2026 | 20.99 (-2.55%) | 21.65 | 20.30 - 21.90 | 0.6436 times | Fri 28 August 2026 | 21.54 (1.99%) | 21.40 | 21.00 - 21.90 | 0.5245 times | Fri 21 August 2026 | 21.12 (-1.35%) | 21.20 | 21.00 - 22.85 | 1.1723 times | Fri 14 August 2026 | 21.41 (-3.52%) | 22.19 | 21.10 - 22.68 | 1.3638 times | Fri 07 August 2026 | 22.19 (-0.27%) | 22.10 | 21.75 - 23.46 | 1.0157 times | Fri 31 July 2026 | 22.25 (2.3%) | 22.69 | 21.50 - 23.90 | 0.9299 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 17.13 and 19.36
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.72 (-2.19%) | 19.30 | 17.77 - 20.00 | 0.1487 times | Wed 30 September 2026 | 19.14 (-9.55%) | 21.16 | 18.30 - 21.90 | 0.5189 times | Mon 31 August 2026 | 21.16 (-4.9%) | 22.10 | 21.00 - 23.46 | 0.4706 times | Fri 31 July 2026 | 22.25 (-3.97%) | 22.25 | 21.05 - 24.01 | 0.4359 times | Tue 30 June 2026 | 23.17 (-1.95%) | 24.49 | 21.72 - 27.24 | 0.8348 times | Fri 29 May 2026 | 23.63 (-13.19%) | 21.75 | 21.02 - 23.63 | 0.1966 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.396 times | Fri 27 February 2026 | 28.67 (37.64%) | 21.50 | 19.50 - 30.90 | 2.9437 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 2.8372 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 1.2177 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 1.6211 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 11.68 and 24.81
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 22.463333333333 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 35.59 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.72 (-20%) | 23.50 | 17.77 - 30.90 | 0.1494 times | Wed 31 December 2025 | 23.40 (-54.29%) | 50.10 | 21.98 - 61.20 | 0.518 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.7346 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.598 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdayshivakumarInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.68 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.87 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.37 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.69 | 18.83 |
| 12 day EMA | 19.12 | 19.19 | 19.33 |
| 20 day EMA | 19.53 | 19.61 | 19.74 |
| 35 day EMA | 20.16 | 20.24 | 20.35 |
| 50 day EMA | 20.72 | 20.8 | 20.9 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.62 | 18.85 |
| 12 day SMA | 19.17 | 19.28 | 19.42 |
| 20 day SMA | 19.68 | 19.78 | 19.91 |
| 35 day SMA | 20.31 | 20.42 | 20.52 |
| 50 day SMA | 20.87 | 20.93 | 21 |
| 100 day SMA | 21.97 | 22.06 | 22.16 |
| 150 day SMA | 22.37 | 22.4 | 22.43 |
| 200 day SMA | 23.23 | 23.29 | 23.35 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 8.03
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 5.94
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


