UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 20.21 and 20.98
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.433333333333 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 21.2 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.31 (-1.6%) | 20.11 | 20.11 - 20.88 | 0.6867 times | Tue 15 September 2026 | 20.64 (0%) | 20.90 | 20.53 - 21.89 | 1.1033 times | Fri 11 September 2026 | 20.64 (0.39%) | 20.74 | 20.51 - 21.10 | 0.5356 times | Thu 10 September 2026 | 20.56 (-1.44%) | 21.49 | 20.42 - 21.49 | 1.693 times | Wed 09 September 2026 | 20.86 (-0.1%) | 21.00 | 20.56 - 21.55 | 1.5861 times | Tue 08 September 2026 | 20.88 (-0.1%) | 21.00 | 20.56 - 21.15 | 0.365 times | Mon 07 September 2026 | 20.90 (-0.43%) | 21.41 | 20.36 - 21.41 | 1.7077 times | Fri 04 September 2026 | 20.99 (1.84%) | 21.24 | 20.40 - 21.24 | 0.8921 times | Thu 03 September 2026 | 20.61 (0.05%) | 21.90 | 20.30 - 21.90 | 0.9466 times | Wed 02 September 2026 | 20.60 (-1.34%) | 21.00 | 20.51 - 21.09 | 0.484 times | Tue 01 September 2026 | 20.88 (-1.32%) | 21.16 | 20.60 - 21.49 | 0.7115 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 19.32 and 21.1
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.31 (-1.6%) | 20.90 | 20.11 - 21.89 | 0.3994 times | Fri 11 September 2026 | 20.64 (-1.67%) | 21.41 | 20.36 - 21.55 | 1.3136 times | Fri 04 September 2026 | 20.99 (-2.55%) | 21.65 | 20.30 - 21.90 | 0.744 times | Fri 28 August 2026 | 21.54 (1.99%) | 21.40 | 21.00 - 21.90 | 0.6064 times | Fri 21 August 2026 | 21.12 (-1.35%) | 21.20 | 21.00 - 22.85 | 1.3553 times | Fri 14 August 2026 | 21.41 (-3.52%) | 22.19 | 21.10 - 22.68 | 1.5768 times | Fri 07 August 2026 | 22.19 (-0.27%) | 22.10 | 21.75 - 23.46 | 1.1743 times | Fri 31 July 2026 | 22.25 (2.3%) | 22.69 | 21.50 - 23.90 | 1.0751 times | Fri 24 July 2026 | 21.75 (-1.41%) | 22.58 | 21.05 - 22.64 | 0.8636 times | Fri 17 July 2026 | 22.06 (-3.42%) | 22.00 | 21.82 - 23.00 | 0.8914 times | Fri 10 July 2026 | 22.84 (0.13%) | 22.41 | 22.12 - 24.01 | 1.052 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 19.32 and 21.11
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.31 (-4.02%) | 21.16 | 20.11 - 21.90 | 0.2103 times | Mon 31 August 2026 | 21.16 (-4.9%) | 22.10 | 21.00 - 23.46 | 0.4206 times | Fri 31 July 2026 | 22.25 (-3.97%) | 22.25 | 21.05 - 24.01 | 0.3896 times | Tue 30 June 2026 | 23.17 (-1.95%) | 24.49 | 21.72 - 27.24 | 0.7461 times | Fri 29 May 2026 | 23.63 (-13.19%) | 21.75 | 21.02 - 23.63 | 0.1758 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.3539 times | Fri 27 February 2026 | 28.67 (37.64%) | 21.50 | 19.50 - 30.90 | 2.6309 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 2.5358 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 1.0883 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 1.4489 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 1.1844 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 13.91 and 25.61
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 23.47 |
| Yearly Target 4 | 27.74 |
| Yearly Target 5 | 35.17 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.31 (-13.21%) | 23.50 | 19.20 - 30.90 | 0.1424 times | Wed 31 December 2025 | 23.40 (-54.29%) | 50.10 | 21.98 - 61.20 | 0.5189 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.7377 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.601 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udayshivakumar Infra USK is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.75 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.7 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.8 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.7 | 20.73 |
| 12 day EMA | 20.79 | 20.88 | 20.92 |
| 20 day EMA | 21.01 | 21.08 | 21.13 |
| 35 day EMA | 21.34 | 21.4 | 21.45 |
| 50 day EMA | 21.7 | 21.76 | 21.81 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.72 | 20.77 |
| 12 day SMA | 20.75 | 20.86 | 20.91 |
| 20 day SMA | 21.02 | 21.13 | 21.19 |
| 35 day SMA | 21.51 | 21.56 | 21.59 |
| 50 day SMA | 21.7 | 21.76 | 21.82 |
| 100 day SMA | 22.93 | 22.93 | 22.94 |
| 150 day SMA | 22.8 | 22.83 | 22.85 |
| 200 day SMA | 24.14 | 24.2 | 24.25 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 8.72
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 6.45
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


