ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 20.86 and 21.26

Intraday Target 120.77
Intraday Target 220.94
Intraday Target 321.17
Intraday Target 421.34
Intraday Target 521.57

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Mon 24 August 2026 21.11 (-0.05%) 21.40 21.00 - 21.40 0.9571 times
Fri 21 August 2026 21.12 (-1.72%) 22.40 21.00 - 22.48 1.5428 times
Thu 20 August 2026 21.49 (-2.1%) 21.95 21.42 - 22.34 0.9018 times
Wed 19 August 2026 21.95 (-2.14%) 22.50 21.56 - 22.50 0.4064 times
Tue 18 August 2026 22.43 (2.75%) 21.20 21.20 - 22.85 1.6667 times
Mon 17 August 2026 21.83 (1.96%) 21.20 21.17 - 21.99 0.7812 times
Fri 14 August 2026 21.41 (-2.15%) 21.15 21.15 - 22.03 0.8305 times
Thu 13 August 2026 21.88 (1.91%) 21.25 21.25 - 21.93 1.512 times
Wed 12 August 2026 21.47 (-0.09%) 21.49 21.10 - 21.95 0.3747 times
Tue 11 August 2026 21.49 (-0.74%) 21.65 21.12 - 21.90 1.0269 times
Mon 10 August 2026 21.65 (-2.43%) 22.19 21.10 - 22.68 2.4206 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 20.86 and 21.26

Weekly Target 120.77
Weekly Target 220.94
Weekly Target 321.17
Weekly Target 421.34
Weekly Target 521.57

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Mon 24 August 2026 21.11 (-0.05%) 21.40 21.00 - 21.40 0.2339 times
Fri 21 August 2026 21.12 (-1.35%) 21.20 21.00 - 22.85 1.2952 times
Fri 14 August 2026 21.41 (-3.52%) 22.19 21.10 - 22.68 1.5068 times
Fri 07 August 2026 22.19 (-0.27%) 22.10 21.75 - 23.46 1.1222 times
Fri 31 July 2026 22.25 (2.3%) 22.69 21.50 - 23.90 1.0274 times
Fri 24 July 2026 21.75 (-1.41%) 22.58 21.05 - 22.64 0.8253 times
Fri 17 July 2026 22.06 (-3.42%) 22.00 21.82 - 23.00 0.8518 times
Fri 10 July 2026 22.84 (0.13%) 22.41 22.12 - 24.01 1.0053 times
Fri 03 July 2026 22.81 (-2.77%) 23.99 22.25 - 24.00 0.6967 times
Thu 25 June 2026 23.46 (-2.13%) 23.86 23.20 - 24.98 1.4354 times
Fri 19 June 2026 23.97 (-2.64%) 24.16 23.50 - 26.00 0.8958 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 19.83 and 22.29

Monthly Target 119.4
Monthly Target 220.25
Monthly Target 321.856666666667
Monthly Target 422.71
Monthly Target 524.32

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Mon 24 August 2026 21.11 (-5.12%) 22.10 21.00 - 23.46 0.3501 times
Fri 31 July 2026 22.25 (-3.97%) 22.25 21.05 - 24.01 0.3562 times
Tue 30 June 2026 23.17 (-1.95%) 24.49 21.72 - 27.24 0.6822 times
Fri 29 May 2026 23.63 (-13.19%) 21.75 21.02 - 23.63 0.1607 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.3236 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 2.4056 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 2.3187 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 0.9951 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 1.3248 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 1.083 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.8192 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 14.31 and 26.01

Yearly Target 112.04
Yearly Target 216.57
Yearly Target 323.736666666667
Yearly Target 428.27
Yearly Target 535.44

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Mon 24 August 2026 21.11 (-9.79%) 23.50 19.20 - 30.90 0.1378 times
Wed 31 December 2025 23.40 (-54.29%) 50.10 21.98 - 61.20 0.5195 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.7398 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.6029 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.

UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.67
20 day DMA 22
35 day DMA 22.1
50 day DMA 22.57
100 day DMA 22.91
150 day DMA 23.25
200 day DMA 25.11

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.5721.8
12 day EMA21.6921.7921.91
20 day EMA21.8821.9622.05
35 day EMA22.2922.3622.43
50 day EMA22.6422.722.76

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.7621.82
12 day SMA21.6721.8221.97
20 day SMA2222.0422.07
35 day SMA22.122.1722.22
50 day SMA22.5722.6422.69
100 day SMA22.9122.9222.95
150 day SMA23.2523.2723.31
200 day SMA25.1125.1725.24

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 9.06

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 6.7

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top