UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 22.42 and 23.01
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.906666666667 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.5 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.73 (-1.47%) | 23.29 | 22.70 - 23.29 | 1.1658 times | Tue 06 January 2026 | 23.07 (-1.16%) | 23.20 | 22.90 - 23.78 | 0.6093 times | Mon 05 January 2026 | 23.34 (-2.02%) | 23.82 | 23.22 - 23.95 | 0.668 times | Fri 02 January 2026 | 23.82 (1.15%) | 23.55 | 23.21 - 23.99 | 0.5182 times | Thu 01 January 2026 | 23.55 (0.64%) | 23.50 | 23.00 - 24.40 | 0.5058 times | Wed 31 December 2025 | 23.40 (-0.13%) | 23.89 | 22.90 - 24.49 | 2.6885 times | Tue 30 December 2025 | 23.43 (1.3%) | 23.00 | 23.00 - 24.69 | 1.3705 times | Mon 29 December 2025 | 23.13 (-2.24%) | 23.50 | 22.71 - 23.66 | 0.8029 times | Fri 26 December 2025 | 23.66 (-2.19%) | 24.19 | 23.20 - 24.62 | 1.2387 times | Wed 24 December 2025 | 24.19 (-0.29%) | 24.25 | 23.61 - 24.66 | 0.4323 times | Tue 23 December 2025 | 24.26 (0%) | 24.60 | 23.50 - 24.77 | 2.0118 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.09 and 23.34
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 23.126666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.73 (-4.58%) | 23.82 | 22.70 - 23.95 | 0.2332 times | Fri 02 January 2026 | 23.82 (0.68%) | 23.50 | 22.71 - 24.69 | 0.5618 times | Fri 26 December 2025 | 23.66 (2.16%) | 24.80 | 23.20 - 24.80 | 0.5889 times | Fri 19 December 2025 | 23.16 (1%) | 23.00 | 21.99 - 24.20 | 0.8415 times | Fri 12 December 2025 | 22.93 (-6.86%) | 24.20 | 21.98 - 24.71 | 1.046 times | Fri 05 December 2025 | 24.62 (1.95%) | 23.60 | 23.50 - 26.69 | 1.2071 times | Fri 28 November 2025 | 24.15 (-3.4%) | 25.05 | 23.51 - 25.51 | 0.8075 times | Fri 21 November 2025 | 25.00 (4.47%) | 24.29 | 24.29 - 27.90 | 2.3217 times | Fri 14 November 2025 | 23.93 (-6.49%) | 25.11 | 23.60 - 26.09 | 0.9659 times | Fri 07 November 2025 | 25.59 (-8.02%) | 27.53 | 25.00 - 29.00 | 1.4264 times | Fri 31 October 2025 | 27.82 (-3.44%) | 28.81 | 27.50 - 29.84 | 0.7782 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 21.87 and 23.57
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 23.276666666667 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.73 (-2.86%) | 23.50 | 22.70 - 24.40 | 0.0585 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.7335 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.9765 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.7983 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.341 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 1.0741 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 1.1972 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.7071 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 1.0448 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 1.069 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 2.5537 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 21.87 and 23.57
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 23.276666666667 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.73 (-2.86%) | 23.50 | 22.70 - 24.40 | 0.0017 times | Wed 31 December 2025 | 23.40 (-54.29%) | 50.10 | 21.98 - 61.20 | 0.5379 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.8011 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.6593 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Udayshivakumar Infra USK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.27
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.85 |
| 50 day DMA | 24.58 |
| 100 day DMA | 28.14 |
| 150 day DMA | 31.18 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.37 | 23.52 |
| 12 day EMA | 23.36 | 23.48 | 23.56 |
| 20 day EMA | 23.58 | 23.67 | 23.73 |
| 35 day EMA | 24.19 | 24.28 | 24.35 |
| 50 day EMA | 24.81 | 24.9 | 24.97 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.44 | 23.51 |
| 12 day SMA | 23.57 | 23.61 | 23.61 |
| 20 day SMA | 23.37 | 23.37 | 23.37 |
| 35 day SMA | 23.85 | 23.98 | 24.09 |
| 50 day SMA | 24.58 | 24.69 | 24.81 |
| 100 day SMA | 28.14 | 28.27 | 28.41 |
| 150 day SMA | 31.18 | 31.28 | 31.38 |
| 200 day SMA | 33 | 33.1 | 33.19 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 9.76
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 7.22
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


