ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 22.42 and 23.01

Intraday Target 122.32
Intraday Target 222.52
Intraday Target 322.906666666667
Intraday Target 423.11
Intraday Target 523.5

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Wed 07 January 2026 22.73 (-1.47%) 23.29 22.70 - 23.29 1.1658 times
Tue 06 January 2026 23.07 (-1.16%) 23.20 22.90 - 23.78 0.6093 times
Mon 05 January 2026 23.34 (-2.02%) 23.82 23.22 - 23.95 0.668 times
Fri 02 January 2026 23.82 (1.15%) 23.55 23.21 - 23.99 0.5182 times
Thu 01 January 2026 23.55 (0.64%) 23.50 23.00 - 24.40 0.5058 times
Wed 31 December 2025 23.40 (-0.13%) 23.89 22.90 - 24.49 2.6885 times
Tue 30 December 2025 23.43 (1.3%) 23.00 23.00 - 24.69 1.3705 times
Mon 29 December 2025 23.13 (-2.24%) 23.50 22.71 - 23.66 0.8029 times
Fri 26 December 2025 23.66 (-2.19%) 24.19 23.20 - 24.62 1.2387 times
Wed 24 December 2025 24.19 (-0.29%) 24.25 23.61 - 24.66 0.4323 times
Tue 23 December 2025 24.26 (0%) 24.60 23.50 - 24.77 2.0118 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.09 and 23.34

Weekly Target 121.88
Weekly Target 222.3
Weekly Target 323.126666666667
Weekly Target 423.55
Weekly Target 524.38

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Wed 07 January 2026 22.73 (-4.58%) 23.82 22.70 - 23.95 0.2332 times
Fri 02 January 2026 23.82 (0.68%) 23.50 22.71 - 24.69 0.5618 times
Fri 26 December 2025 23.66 (2.16%) 24.80 23.20 - 24.80 0.5889 times
Fri 19 December 2025 23.16 (1%) 23.00 21.99 - 24.20 0.8415 times
Fri 12 December 2025 22.93 (-6.86%) 24.20 21.98 - 24.71 1.046 times
Fri 05 December 2025 24.62 (1.95%) 23.60 23.50 - 26.69 1.2071 times
Fri 28 November 2025 24.15 (-3.4%) 25.05 23.51 - 25.51 0.8075 times
Fri 21 November 2025 25.00 (4.47%) 24.29 24.29 - 27.90 2.3217 times
Fri 14 November 2025 23.93 (-6.49%) 25.11 23.60 - 26.09 0.9659 times
Fri 07 November 2025 25.59 (-8.02%) 27.53 25.00 - 29.00 1.4264 times
Fri 31 October 2025 27.82 (-3.44%) 28.81 27.50 - 29.84 0.7782 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 21.87 and 23.57

Monthly Target 121.58
Monthly Target 222.15
Monthly Target 323.276666666667
Monthly Target 423.85
Monthly Target 524.98

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Wed 07 January 2026 22.73 (-2.86%) 23.50 22.70 - 24.40 0.0585 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 0.7335 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 0.9765 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.7983 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.341 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 1.0741 times
Thu 31 July 2025 35.11 (-7.82%) 38.42 34.31 - 38.99 1.1972 times
Mon 30 June 2025 38.09 (-2.18%) 38.94 36.30 - 44.28 1.7071 times
Fri 30 May 2025 38.94 (4.31%) 37.01 35.15 - 40.91 1.0448 times
Wed 30 April 2025 37.33 (3.12%) 36.20 33.35 - 42.55 1.069 times
Fri 28 March 2025 36.20 (-10.42%) 40.00 35.50 - 44.45 2.5537 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 21.87 and 23.57

Yearly Target 121.58
Yearly Target 222.15
Yearly Target 323.276666666667
Yearly Target 423.85
Yearly Target 524.98

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Wed 07 January 2026 22.73 (-2.86%) 23.50 22.70 - 24.40 0.0017 times
Wed 31 December 2025 23.40 (-54.29%) 50.10 21.98 - 61.20 0.5379 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.8011 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.6593 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Udayshivakumar Infra USK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.27

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.

UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.57
20 day DMA 23.37
35 day DMA 23.85
50 day DMA 24.58
100 day DMA 28.14
150 day DMA 31.18
200 day DMA 33

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.3723.52
12 day EMA23.3623.4823.56
20 day EMA23.5823.6723.73
35 day EMA24.1924.2824.35
50 day EMA24.8124.924.97

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.4423.51
12 day SMA23.5723.6123.61
20 day SMA23.3723.3723.37
35 day SMA23.8523.9824.09
50 day SMA24.5824.6924.81
100 day SMA28.1428.2728.41
150 day SMA31.1831.2831.38
200 day SMA3333.133.19

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 9.76

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 7.22

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top