ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 23.73 and 24.67

Intraday Target 123.02
Intraday Target 223.49
Intraday Target 323.963333333333
Intraday Target 424.43
Intraday Target 524.9

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Thu 18 June 2026 23.95 (-0.13%) 23.50 23.50 - 24.44 0.3732 times
Wed 17 June 2026 23.98 (-2.88%) 24.21 23.85 - 25.30 0.5174 times
Tue 16 June 2026 24.69 (-0.12%) 25.74 24.50 - 25.74 0.2895 times
Mon 15 June 2026 24.72 (0.41%) 24.16 24.16 - 26.00 0.439 times
Fri 12 June 2026 24.62 (3.14%) 24.60 23.60 - 24.90 0.1521 times
Thu 11 June 2026 23.87 (-2.97%) 24.80 23.60 - 24.80 0.2617 times
Wed 10 June 2026 24.60 (1.03%) 25.60 23.99 - 25.60 0.979 times
Tue 09 June 2026 24.35 (-6.63%) 25.02 24.17 - 25.95 1.7161 times
Mon 08 June 2026 26.08 (4.99%) 25.50 25.05 - 27.24 3.2743 times
Fri 05 June 2026 24.84 (7.86%) 23.70 22.69 - 25.33 1.9977 times
Thu 04 June 2026 23.03 (-0.9%) 23.78 22.76 - 23.78 0.3843 times

Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.48 and 24.98

Weekly Target 121.98
Weekly Target 222.97
Weekly Target 324.483333333333
Weekly Target 425.47
Weekly Target 526.98

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Thu 18 June 2026 23.95 (-2.72%) 24.16 23.50 - 26.00 0.2107 times
Fri 12 June 2026 24.62 (-0.89%) 25.50 23.60 - 27.24 0.8306 times
Fri 05 June 2026 24.84 (5.12%) 24.49 21.72 - 25.33 0.5416 times
Fri 29 May 2026 23.63 (9.86%) 21.10 21.02 - 23.63 0.2786 times
Fri 22 May 2026 21.51 (-20.98%) 21.75 21.22 - 22.50 0.1894 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.9425 times
Fri 27 February 2026 28.67 (1.67%) 29.40 27.21 - 30.90 2.9011 times
Fri 20 February 2026 28.20 (32.27%) 21.32 20.82 - 29.00 2.7378 times
Fri 13 February 2026 21.32 (0.76%) 21.48 19.50 - 21.98 0.7915 times
Fri 06 February 2026 21.16 (1.58%) 21.50 20.00 - 22.10 0.5761 times
Fri 30 January 2026 20.83 (2.21%) 20.99 19.20 - 21.50 0.4417 times

weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 20.08 and 25.6

Monthly Target 118.78
Monthly Target 221.37
Monthly Target 324.303333333333
Monthly Target 426.89
Monthly Target 529.82

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Thu 18 June 2026 23.95 (1.35%) 24.49 21.72 - 27.24 0.4372 times
Fri 29 May 2026 23.63 (-13.19%) 21.75 21.02 - 23.63 0.1293 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.2603 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 1.9351 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 1.8652 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 0.8005 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 1.0657 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.8712 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.4634 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 1.1721 times
Thu 31 July 2025 35.11 (-7.82%) 38.42 34.31 - 38.99 1.3065 times

monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 21.58 and 33.28

Yearly Target 112.98
Yearly Target 218.47
Yearly Target 324.683333333333
Yearly Target 430.17
Yearly Target 536.38

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Thu 18 June 2026 23.95 (2.35%) 23.50 19.20 - 30.90 0.1207 times
Wed 31 December 2025 23.40 (-54.29%) 50.10 21.98 - 61.20 0.5219 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.7475 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.61 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UdayshivakumarInfra in short term but the sell signal is initial and weak.

UdayshivakumarInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.33
20 day DMA 23.53
35 day DMA 24.67
50 day DMA 23.57
100 day DMA 23.55
150 day DMA 25.72
200 day DMA 28.32

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.3724.56
12 day EMA24.224.2524.3
20 day EMA24.1224.1424.16
35 day EMA23.6323.6123.59
50 day EMA23.4223.423.38

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.3824.5
12 day SMA24.3324.2924.18
20 day SMA23.5323.4223.31
35 day SMA24.6724.5924.51
50 day SMA23.5723.523.43
100 day SMA23.5523.5623.57
150 day SMA25.7225.7825.84
200 day SMA28.3228.3928.47

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 10.28

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 7.6

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top