UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 51.39 and 55.27

Intraday Target 1	50.67
Intraday Target 2	52.11
Intraday Target 3	54.553333333333
Intraday Target 4	55.99
Intraday Target 5	58.43

Daily price and volume Udayshivakumar Infra

Date	Closing	Open	Range	Volume
Fri 10 January 2025	53.54 (-5.47%)	56.87	53.12 - 57.00	0.3687 times
Thu 09 January 2025	56.64 (-4.16%)	59.45	55.30 - 60.99	0.2191 times
Wed 08 January 2025	59.10 (-0.52%)	59.41	57.05 - 61.20	1.0956 times
Tue 07 January 2025	59.41 (7.69%)	57.45	55.50 - 60.85	1.6841 times
Mon 06 January 2025	55.17 (8.8%)	50.99	50.08 - 60.85	4.4017 times
Fri 03 January 2025	50.71 (-0.45%)	50.50	50.50 - 51.44	0.0967 times
Thu 02 January 2025	50.94 (-1.72%)	52.86	50.50 - 52.86	0.1449 times
Wed 01 January 2025	51.83 (1.25%)	50.10	50.05 - 53.35	0.3665 times
Tue 31 December 2024	51.19 (3.39%)	48.66	47.86 - 52.00	0.6151 times
Mon 30 December 2024	49.51 (7.72%)	45.98	45.21 - 52.61	1.0076 times
Fri 27 December 2024	45.96 (-0.09%)	46.79	45.50 - 46.99	0.1403 times

Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 51.81 and 62.93

Weekly Target 1	43.82
Weekly Target 2	48.68
Weekly Target 3	54.94
Weekly Target 4	59.8
Weekly Target 5	66.06

Weekly price and volumes for Udayshivakumar Infra

Date	Closing	Open	Range	Volume
Fri 10 January 2025	53.54 (5.58%)	50.99	50.08 - 61.20	3.6205 times
Fri 03 January 2025	50.71 (10.34%)	45.98	45.21 - 53.35	1.0396 times
Fri 27 December 2024	45.96 (-1.25%)	46.04	45.50 - 48.45	0.2569 times
Fri 20 December 2024	46.54 (-3.12%)	48.74	45.20 - 50.27	0.2771 times
Wed 18 December 2024	48.04 (-2.91%)	49.71	47.80 - 50.47	0.2763 times
Fri 13 December 2024	49.48 (-4.55%)	51.51	47.90 - 52.95	0.5094 times
Fri 06 December 2024	51.84 (0.54%)	51.01	49.05 - 55.60	0.755 times
Fri 29 November 2024	51.56 (6.88%)	48.77	47.23 - 54.44	0.931 times
Fri 22 November 2024	48.24 (1.73%)	42.00	42.00 - 52.69	1.4116 times
Thu 14 November 2024	47.42 (-19.11%)	59.00	46.00 - 59.79	0.9225 times
Fri 08 November 2024	58.62 (1.03%)	58.00	56.05 - 63.00	1.3177 times

weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 51.8 and 62.95

Monthly Target 1	43.78
Monthly Target 2	48.66
Monthly Target 3	54.93
Monthly Target 4	59.81
Monthly Target 5	66.08

Monthly price and volumes Udayshivakumar Infra

Date	Closing	Open	Range	Volume
Fri 10 January 2025	53.54 (4.59%)	50.10	50.05 - 61.20	0.365 times
Tue 31 December 2024	51.19 (-0.72%)	51.01	45.20 - 55.60	0.2647 times
Fri 29 November 2024	51.56 (-37.22%)	56.00	42.00 - 63.00	0.4417 times
Wed 26 June 2024	82.13 (40.15%)	62.45	47.15 - 88.50	1.582 times
Fri 31 May 2024	58.60 (-14.7%)	59.65	55.00 - 61.40	0.1947 times
Mon 19 February 2024	68.70 (29.62%)	53.40	50.00 - 72.50	2.0823 times
Wed 31 January 2024	53.00 (37.48%)	39.35	39.35 - 54.40	2.4643 times
Fri 29 December 2023	38.55 (3.49%)	37.70	36.25 - 43.50	1.0212 times
Thu 30 November 2023	37.25 (0.13%)	37.55	35.60 - 40.40	0.6347 times
Tue 31 October 2023	37.20 (6.13%)	35.35	33.95 - 40.95	0.9495 times
Fri 29 September 2023	35.05 (14.92%)	30.40	30.40 - 44.30	1.7409 times

monthly chart UdayshivakumarInfra

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UdayshivakumarInfra in short term and the buy signal is strong.

UdayshivakumarInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UdayshivakumarInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.24 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period	DMA value
5 day DMA	56.77
12 day DMA	52.5
20 day DMA	50.59
35 day DMA	50.6
50 day DMA	52.04
100 day DMA	54.59
150 day DMA	49.38
200 day DMA	45.75

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.32	56.21	55.99
12 day EMA	53.46	53.45	52.87
20 day EMA	52.5	52.39	51.94
35 day EMA	53.04	53.01	52.8
50 day EMA	54.3	54.33	54.24

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.77	56.21	55.07
12 day SMA	52.5	51.91	51.08
20 day SMA	50.59	50.38	50
35 day SMA	50.6	50.45	50.2
50 day SMA	52.04	52.65	53.13
100 day SMA	54.59	54.52	54.43
150 day SMA	49.38	49.26	49.12
200 day SMA	45.75	45.63	45.5

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 3.15 and PE is: 17

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

EPS is 4.83 and PE is: 11.08

Last quarter profit: (June 2024 quarter) 1.83 crores (-64.60%)

Debt: 38.08 in crores

Market capitalization: 351.18