ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 17.52 and 18.88

Intraday Target 117.23
Intraday Target 217.81
Intraday Target 318.586666666667
Intraday Target 419.17
Intraday Target 519.95

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Wed 07 October 2026 18.40 (-1.29%) 19.36 18.00 - 19.36 0.4037 times
Tue 06 October 2026 18.64 (0.59%) 18.53 18.53 - 19.30 0.917 times
Mon 05 October 2026 18.53 (0.76%) 18.97 18.12 - 19.10 0.7128 times
Thu 01 October 2026 18.39 (-3.92%) 19.30 17.77 - 19.50 1.801 times
Wed 30 September 2026 19.14 (-2.2%) 20.30 18.30 - 20.30 1.2468 times
Tue 29 September 2026 19.57 (1.35%) 19.70 19.06 - 20.21 0.7457 times
Mon 28 September 2026 19.31 (-2.77%) 19.85 18.90 - 19.85 1.4141 times
Fri 25 September 2026 19.86 (1.27%) 19.61 19.50 - 20.83 1.0844 times
Thu 24 September 2026 19.61 (-1.21%) 19.60 19.51 - 20.30 0.7464 times
Wed 23 September 2026 19.85 (-0.6%) 19.97 19.70 - 20.50 0.9281 times
Tue 22 September 2026 19.97 (-0.75%) 19.65 19.65 - 20.49 0.6477 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 17.52 and 18.88

Weekly Target 117.23
Weekly Target 217.81
Weekly Target 318.586666666667
Weekly Target 419.17
Weekly Target 519.95

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Wed 07 October 2026 18.40 (0.05%) 18.97 18.00 - 19.36 0.5885 times
Thu 01 October 2026 18.39 (-7.4%) 19.85 17.77 - 20.30 1.5072 times
Fri 25 September 2026 19.86 (-1.05%) 19.76 19.50 - 20.83 1.233 times
Fri 18 September 2026 20.07 (-2.76%) 20.90 19.56 - 21.89 0.6823 times
Fri 11 September 2026 20.64 (-1.67%) 21.41 20.36 - 21.55 1.162 times
Fri 04 September 2026 20.99 (-2.55%) 21.65 20.30 - 21.90 0.6582 times
Fri 28 August 2026 21.54 (1.99%) 21.40 21.00 - 21.90 0.5364 times
Fri 21 August 2026 21.12 (-1.35%) 21.20 21.00 - 22.85 1.1988 times
Fri 14 August 2026 21.41 (-3.52%) 22.19 21.10 - 22.68 1.3948 times
Fri 07 August 2026 22.19 (-0.27%) 22.10 21.75 - 23.46 1.0388 times
Fri 31 July 2026 22.25 (2.3%) 22.69 21.50 - 23.90 0.951 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 17.22 and 18.95

Monthly Target 116.83
Monthly Target 217.61
Monthly Target 318.556666666667
Monthly Target 419.34
Monthly Target 520.29

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Wed 07 October 2026 18.40 (-3.87%) 19.30 17.77 - 19.50 0.1238 times
Wed 30 September 2026 19.14 (-9.55%) 21.16 18.30 - 21.90 0.5202 times
Mon 31 August 2026 21.16 (-4.9%) 22.10 21.00 - 23.46 0.4718 times
Fri 31 July 2026 22.25 (-3.97%) 22.25 21.05 - 24.01 0.437 times
Tue 30 June 2026 23.17 (-1.95%) 24.49 21.72 - 27.24 0.8369 times
Fri 29 May 2026 23.63 (-13.19%) 21.75 21.02 - 23.63 0.1971 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.397 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 2.9511 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 2.8444 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 1.2208 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 1.6252 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 11.52 and 24.65

Yearly Target 19.23
Yearly Target 213.81
Yearly Target 322.356666666667
Yearly Target 426.94
Yearly Target 535.49

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Wed 07 October 2026 18.40 (-21.37%) 23.50 17.77 - 30.90 0.149 times
Wed 31 December 2025 23.40 (-54.29%) 50.10 21.98 - 61.20 0.518 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.7347 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.5982 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Udayshivakumar Infra USK is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: -5 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.

UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 18.62
12 day DMA 19.28
20 day DMA 19.78
35 day DMA 20.42
50 day DMA 20.93
100 day DMA 22.06
150 day DMA 22.4
200 day DMA 23.29

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.8318.92
12 day EMA19.1919.3319.46
20 day EMA19.6119.7419.86
35 day EMA20.2320.3420.44
50 day EMA20.7820.8820.97

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.8518.99
12 day SMA19.2819.4219.56
20 day SMA19.7819.9120.03
35 day SMA20.4220.5220.6
50 day SMA20.932121.06
100 day SMA22.0622.1622.26
150 day SMA22.422.4322.46
200 day SMA23.2923.3523.41

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 7.9

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 5.84

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top