UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 38.22 and 40.34

Intraday Target 1	37.77
Intraday Target 2	38.66
Intraday Target 3	39.886666666667
Intraday Target 4	40.78
Intraday Target 5	42.01

Daily price and volume Udayshivakumar Infra

Date	Closing	Open	Range	Volume
Mon 03 March 2025	39.56 (-2.1%)	40.00	38.99 - 41.11	1.0542 times
Fri 28 February 2025	40.41 (-2.6%)	40.10	40.10 - 41.84	0.856 times
Thu 27 February 2025	41.49 (-1.89%)	42.90	40.00 - 44.69	1.6241 times
Tue 25 February 2025	42.29 (0.02%)	43.34	42.00 - 44.11	0.8344 times
Mon 24 February 2025	42.28 (-2.42%)	43.54	41.84 - 43.54	0.7601 times
Fri 21 February 2025	43.33 (-1.23%)	43.00	43.00 - 45.22	0.6734 times
Thu 20 February 2025	43.87 (2.28%)	43.11	42.10 - 44.68	1.052 times
Wed 19 February 2025	42.89 (0.78%)	43.20	41.52 - 45.00	0.8575 times
Tue 18 February 2025	42.56 (-5.06%)	44.85	42.35 - 45.98	0.9495 times
Mon 17 February 2025	44.83 (-5.76%)	47.00	44.12 - 47.00	1.3389 times
Fri 14 February 2025	47.57 (-1.57%)	48.90	47.00 - 51.78	2.2619 times

Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 38.22 and 40.34

Weekly Target 1	37.77
Weekly Target 2	38.66
Weekly Target 3	39.886666666667
Weekly Target 4	40.78
Weekly Target 5	42.01

Weekly price and volumes for Udayshivakumar Infra

Date	Closing	Open	Range	Volume
Mon 03 March 2025	39.56 (-2.1%)	40.00	38.99 - 41.11	0.1079 times
Fri 28 February 2025	40.41 (-6.74%)	43.54	40.00 - 44.69	0.4169 times
Fri 21 February 2025	43.33 (-8.91%)	47.00	41.52 - 47.00	0.4984 times
Fri 14 February 2025	47.57 (-1.86%)	48.25	39.30 - 51.78	1.7543 times
Fri 07 February 2025	48.47 (-2.61%)	50.93	48.10 - 50.93	0.2753 times
Fri 31 January 2025	49.77 (1.12%)	49.06	47.98 - 51.25	0.4194 times
Fri 24 January 2025	49.22 (-5.74%)	52.29	49.01 - 53.44	0.3706 times
Fri 17 January 2025	52.22 (5.71%)	52.75	48.20 - 54.09	0.7683 times
Mon 13 January 2025	49.40 (-7.73%)	52.75	48.20 - 53.98	0.3595 times
Fri 10 January 2025	53.54 (5.58%)	50.99	50.08 - 61.20	5.0295 times
Fri 03 January 2025	50.71 (10.34%)	45.98	45.21 - 53.35	1.4442 times

weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 38.22 and 40.34

Monthly Target 1	37.77
Monthly Target 2	38.66
Monthly Target 3	39.886666666667
Monthly Target 4	40.78
Monthly Target 5	42.01

Monthly price and volumes Udayshivakumar Infra

Date	Closing	Open	Range	Volume
Mon 03 March 2025	39.56 (-2.1%)	40.00	38.99 - 41.11	0.0083 times
Fri 28 February 2025	40.41 (-18.81%)	50.93	39.30 - 51.78	0.2265 times
Fri 31 January 2025	49.77 (-2.77%)	50.10	47.98 - 61.20	0.5646 times
Tue 31 December 2024	51.19 (-0.72%)	51.01	45.20 - 55.60	0.3025 times
Fri 29 November 2024	51.56 (-37.22%)	56.00	42.00 - 63.00	0.5047 times
Wed 26 June 2024	82.13 (40.15%)	62.45	47.15 - 88.50	1.8079 times
Fri 31 May 2024	58.60 (-14.7%)	59.65	55.00 - 61.40	0.2225 times
Mon 19 February 2024	68.70 (29.62%)	53.40	50.00 - 72.50	2.3797 times
Wed 31 January 2024	53.00 (37.48%)	39.35	39.35 - 54.40	2.8163 times
Fri 29 December 2023	38.55 (3.49%)	37.70	36.25 - 43.50	1.1671 times
Thu 30 November 2023	37.25 (0.13%)	37.55	35.60 - 40.40	0.7254 times

monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 28.17 and 50.38

Yearly Target 1	24.37
Yearly Target 2	31.97
Yearly Target 3	46.583333333333
Yearly Target 4	54.18
Yearly Target 5	68.79

Yearly price and volumes Udayshivakumar Infra

Date	Closing	Open	Range	Volume
Mon 03 March 2025	39.56 (-22.72%)	50.10	38.99 - 61.20	0.1478 times
Tue 31 December 2024	51.19 (32.79%)	39.35	39.35 - 88.50	1.4853 times
Fri 29 December 2023	38.55 (0%)	30.50	27.30 - 44.30	1.3669 times
Tue 04 March 2025	(0%)		-	0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.

UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.36 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period	DMA value
5 day DMA	41.21
12 day DMA	43.28
20 day DMA	45.01
35 day DMA	47.3
50 day DMA	48.56
100 day DMA	52.4
150 day DMA	51.63
200 day DMA	48.18

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.05	41.8	42.5
12 day EMA	42.84	43.44	43.99
20 day EMA	44.32	44.82	45.28
35 day EMA	46.1	46.49	46.85
50 day EMA	47.77	48.11	48.42

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.21	41.96	42.65
12 day SMA	43.28	43.68	43.8
20 day SMA	45.01	45.52	45.93
35 day SMA	47.3	47.58	47.95
50 day SMA	48.56	48.7	48.85
100 day SMA	52.4	52.52	52.71
150 day SMA	51.63	51.65	51.65
200 day SMA	48.18	48.16	48.13

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 3.15 and PE is: 12.56

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

EPS is 4.83 and PE is: 8.19

Last quarter profit: (June 2024 quarter) 1.83 crores (-64.60%)

Debt: 38.08 in crores

Market capitalization: 351.18