UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 20.32 and 21.8
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.59 |
| Intraday Target 3 | 21.533333333333 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 23.01 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.12 (-1.72%) | 22.40 | 21.00 - 22.48 | 1.3458 times | Thu 20 August 2026 | 21.49 (-2.1%) | 21.95 | 21.42 - 22.34 | 0.7866 times | Wed 19 August 2026 | 21.95 (-2.14%) | 22.50 | 21.56 - 22.50 | 0.3545 times | Tue 18 August 2026 | 22.43 (2.75%) | 21.20 | 21.20 - 22.85 | 1.4539 times | Mon 17 August 2026 | 21.83 (1.96%) | 21.20 | 21.17 - 21.99 | 0.6815 times | Fri 14 August 2026 | 21.41 (-2.15%) | 21.15 | 21.15 - 22.03 | 0.7244 times | Thu 13 August 2026 | 21.88 (1.91%) | 21.25 | 21.25 - 21.93 | 1.319 times | Wed 12 August 2026 | 21.47 (-0.09%) | 21.49 | 21.10 - 21.95 | 0.3269 times | Tue 11 August 2026 | 21.49 (-0.74%) | 21.65 | 21.12 - 21.90 | 0.8958 times | Mon 10 August 2026 | 21.65 (-2.43%) | 22.19 | 21.10 - 22.68 | 2.1115 times | Fri 07 August 2026 | 22.19 (-3.1%) | 22.33 | 22.00 - 23.46 | 0.776 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 20.14 and 21.99
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.12 (-1.35%) | 21.20 | 21.00 - 22.85 | 1.2148 times | Fri 14 August 2026 | 21.41 (-3.52%) | 22.19 | 21.10 - 22.68 | 1.4133 times | Fri 07 August 2026 | 22.19 (-0.27%) | 22.10 | 21.75 - 23.46 | 1.0525 times | Fri 31 July 2026 | 22.25 (2.3%) | 22.69 | 21.50 - 23.90 | 0.9636 times | Fri 24 July 2026 | 21.75 (-1.41%) | 22.58 | 21.05 - 22.64 | 0.7741 times | Fri 17 July 2026 | 22.06 (-3.42%) | 22.00 | 21.82 - 23.00 | 0.7989 times | Fri 10 July 2026 | 22.84 (0.13%) | 22.41 | 22.12 - 24.01 | 0.9429 times | Fri 03 July 2026 | 22.81 (-2.77%) | 23.99 | 22.25 - 24.00 | 0.6534 times | Thu 25 June 2026 | 23.46 (-2.13%) | 23.86 | 23.20 - 24.98 | 1.3463 times | Fri 19 June 2026 | 23.97 (-2.64%) | 24.16 | 23.50 - 26.00 | 0.8402 times | Fri 12 June 2026 | 24.62 (-0.89%) | 25.50 | 23.60 - 27.24 | 3.1771 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 19.83 and 22.29
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.86 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.12 (-5.08%) | 22.10 | 21.00 - 23.46 | 0.331 times | Fri 31 July 2026 | 22.25 (-3.97%) | 22.25 | 21.05 - 24.01 | 0.3569 times | Tue 30 June 2026 | 23.17 (-1.95%) | 24.49 | 21.72 - 27.24 | 0.6835 times | Fri 29 May 2026 | 23.63 (-13.19%) | 21.75 | 21.02 - 23.63 | 0.161 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.3242 times | Fri 27 February 2026 | 28.67 (37.64%) | 21.50 | 19.50 - 30.90 | 2.4104 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 2.3232 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.9971 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 1.3274 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 1.0851 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.8228 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 14.31 and 26.01
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 23.74 |
| Yearly Target 4 | 28.28 |
| Yearly Target 5 | 35.44 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.12 (-9.74%) | 23.50 | 19.20 - 30.90 | 0.1374 times | Wed 31 December 2025 | 23.40 (-54.29%) | 50.10 | 21.98 - 61.20 | 0.5196 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.74 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.603 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.82 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.92 |
| 150 day DMA | 23.27 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.8 | 21.96 |
| 12 day EMA | 21.79 | 21.91 | 21.99 |
| 20 day EMA | 21.97 | 22.06 | 22.12 |
| 35 day EMA | 22.36 | 22.43 | 22.49 |
| 50 day EMA | 22.71 | 22.78 | 22.83 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.82 | 21.9 |
| 12 day SMA | 21.82 | 21.97 | 22.06 |
| 20 day SMA | 22.04 | 22.07 | 22.09 |
| 35 day SMA | 22.17 | 22.22 | 22.26 |
| 50 day SMA | 22.64 | 22.69 | 22.75 |
| 100 day SMA | 22.92 | 22.95 | 22.95 |
| 150 day SMA | 23.27 | 23.31 | 23.34 |
| 200 day SMA | 25.17 | 25.24 | 25.3 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 9.06
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 6.7
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


