UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 20.38 and 22.07
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 21.713333333333 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 23.4 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.45 (-3.29%) | 21.72 | 21.00 - 22.69 | 1.3846 times | Tue 13 January 2026 | 22.18 (-0.05%) | 22.08 | 21.22 - 22.98 | 0.9081 times | Mon 12 January 2026 | 22.19 (-2.72%) | 23.00 | 21.16 - 23.00 | 1.5793 times | Fri 09 January 2026 | 22.81 (1.6%) | 22.25 | 21.80 - 22.98 | 1.9064 times | Thu 08 January 2026 | 22.45 (-1.23%) | 23.00 | 22.00 - 23.75 | 1.4963 times | Wed 07 January 2026 | 22.73 (-1.47%) | 23.29 | 22.70 - 23.29 | 0.9164 times | Tue 06 January 2026 | 23.07 (-1.16%) | 23.20 | 22.90 - 23.78 | 0.4789 times | Mon 05 January 2026 | 23.34 (-2.02%) | 23.82 | 23.22 - 23.95 | 0.5251 times | Fri 02 January 2026 | 23.82 (1.15%) | 23.55 | 23.21 - 23.99 | 0.4073 times | Thu 01 January 2026 | 23.55 (0.64%) | 23.50 | 23.00 - 24.40 | 0.3976 times | Wed 31 December 2025 | 23.40 (-0.13%) | 23.89 | 22.90 - 24.49 | 2.1133 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 20.23 and 22.23
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.45 (-5.96%) | 23.00 | 21.00 - 23.00 | 0.4971 times | Fri 09 January 2026 | 22.81 (-4.24%) | 23.82 | 21.80 - 23.95 | 0.6834 times | Fri 02 January 2026 | 23.82 (0.68%) | 23.50 | 22.71 - 24.69 | 0.594 times | Fri 26 December 2025 | 23.66 (2.16%) | 24.80 | 23.20 - 24.80 | 0.6227 times | Fri 19 December 2025 | 23.16 (1%) | 23.00 | 21.99 - 24.20 | 0.8898 times | Fri 12 December 2025 | 22.93 (-6.86%) | 24.20 | 21.98 - 24.71 | 1.1061 times | Fri 05 December 2025 | 24.62 (1.95%) | 23.60 | 23.50 - 26.69 | 1.2765 times | Fri 28 November 2025 | 24.15 (-3.4%) | 25.05 | 23.51 - 25.51 | 0.8539 times | Fri 21 November 2025 | 25.00 (4.47%) | 24.29 | 24.29 - 27.90 | 2.455 times | Fri 14 November 2025 | 23.93 (-6.49%) | 25.11 | 23.60 - 26.09 | 1.0214 times | Fri 07 November 2025 | 25.59 (-8.02%) | 27.53 | 25.00 - 29.00 | 1.5083 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 19.53 and 22.93
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 22.283333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.45 (-8.33%) | 23.50 | 21.00 - 24.40 | 0.2114 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.7223 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.9615 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.786 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.3203 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 1.0576 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 1.1788 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.6808 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 1.0288 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 1.0525 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 2.5144 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 19.53 and 22.93
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 22.283333333333 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.45 (-8.33%) | 23.50 | 21.00 - 24.40 | 0.0063 times | Wed 31 December 2025 | 23.40 (-54.29%) | 50.10 | 21.98 - 61.20 | 0.5372 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.799 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.6574 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Udayshivakumar Infra USK is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 5 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.46 |
| 50 day DMA | 24.03 |
| 100 day DMA | 27.52 |
| 150 day DMA | 30.64 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.49 | 22.65 |
| 12 day EMA | 22.66 | 22.88 | 23.01 |
| 20 day EMA | 23.02 | 23.18 | 23.28 |
| 35 day EMA | 23.63 | 23.76 | 23.85 |
| 50 day EMA | 24.15 | 24.26 | 24.34 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.47 | 22.65 |
| 12 day SMA | 22.87 | 23.01 | 23.13 |
| 20 day SMA | 23.14 | 23.24 | 23.3 |
| 35 day SMA | 23.46 | 23.53 | 23.6 |
| 50 day SMA | 24.03 | 24.12 | 24.23 |
| 100 day SMA | 27.52 | 27.65 | 27.77 |
| 150 day SMA | 30.64 | 30.75 | 30.86 |
| 200 day SMA | 32.54 | 32.62 | 32.72 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 9.21
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 6.81
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


