ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 20.76 and 22.6

Intraday Target 120.28
Intraday Target 221.23
Intraday Target 322.116666666667
Intraday Target 423.07
Intraday Target 523.96

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Mon 12 January 2026 22.19 (-2.72%) 23.00 21.16 - 23.00 1.4492 times
Fri 09 January 2026 22.81 (1.6%) 22.25 21.80 - 22.98 1.7493 times
Thu 08 January 2026 22.45 (-1.23%) 23.00 22.00 - 23.75 1.373 times
Wed 07 January 2026 22.73 (-1.47%) 23.29 22.70 - 23.29 0.8409 times
Tue 06 January 2026 23.07 (-1.16%) 23.20 22.90 - 23.78 0.4394 times
Mon 05 January 2026 23.34 (-2.02%) 23.82 23.22 - 23.95 0.4818 times
Fri 02 January 2026 23.82 (1.15%) 23.55 23.21 - 23.99 0.3738 times
Thu 01 January 2026 23.55 (0.64%) 23.50 23.00 - 24.40 0.3648 times
Wed 31 December 2025 23.40 (-0.13%) 23.89 22.90 - 24.49 1.9391 times
Tue 30 December 2025 23.43 (1.3%) 23.00 23.00 - 24.69 0.9885 times
Mon 29 December 2025 23.13 (-2.24%) 23.50 22.71 - 23.66 0.5791 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 20.76 and 22.6

Weekly Target 120.28
Weekly Target 221.23
Weekly Target 322.116666666667
Weekly Target 423.07
Weekly Target 523.96

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Mon 12 January 2026 22.19 (-2.72%) 23.00 21.16 - 23.00 0.2089 times
Fri 09 January 2026 22.81 (-4.24%) 23.82 21.80 - 23.95 0.7042 times
Fri 02 January 2026 23.82 (0.68%) 23.50 22.71 - 24.69 0.612 times
Fri 26 December 2025 23.66 (2.16%) 24.80 23.20 - 24.80 0.6416 times
Fri 19 December 2025 23.16 (1%) 23.00 21.99 - 24.20 0.9168 times
Fri 12 December 2025 22.93 (-6.86%) 24.20 21.98 - 24.71 1.1397 times
Fri 05 December 2025 24.62 (1.95%) 23.60 23.50 - 26.69 1.3152 times
Fri 28 November 2025 24.15 (-3.4%) 25.05 23.51 - 25.51 0.8798 times
Fri 21 November 2025 25.00 (4.47%) 24.29 24.29 - 27.90 2.5295 times
Fri 14 November 2025 23.93 (-6.49%) 25.11 23.60 - 26.09 1.0524 times
Fri 07 November 2025 25.59 (-8.02%) 27.53 25.00 - 29.00 1.5541 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 20.06 and 23.3

Monthly Target 119.34
Monthly Target 220.77
Monthly Target 322.583333333333
Monthly Target 424.01
Monthly Target 525.82

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Mon 12 January 2026 22.19 (-5.17%) 23.50 21.16 - 24.40 0.1638 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 0.7258 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 0.9662 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.7898 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.3268 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 1.0627 times
Thu 31 July 2025 35.11 (-7.82%) 38.42 34.31 - 38.99 1.1845 times
Mon 30 June 2025 38.09 (-2.18%) 38.94 36.30 - 44.28 1.689 times
Fri 30 May 2025 38.94 (4.31%) 37.01 35.15 - 40.91 1.0338 times
Wed 30 April 2025 37.33 (3.12%) 36.20 33.35 - 42.55 1.0577 times
Fri 28 March 2025 36.20 (-10.42%) 40.00 35.50 - 44.45 2.5267 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 20.06 and 23.3

Yearly Target 119.34
Yearly Target 220.77
Yearly Target 322.583333333333
Yearly Target 424.01
Yearly Target 525.82

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Mon 12 January 2026 22.19 (-5.17%) 23.50 21.16 - 24.40 0.0049 times
Wed 31 December 2025 23.40 (-54.29%) 50.10 21.98 - 61.20 0.5374 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.7997 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.658 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Udayshivakumar Infra USK is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.

UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 22.65
12 day DMA 23.13
20 day DMA 23.3
35 day DMA 23.6
50 day DMA 24.23
100 day DMA 27.77
150 day DMA 30.86
200 day DMA 32.72

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.8822.92
12 day EMA23.0123.1623.22
20 day EMA23.2823.3923.45
35 day EMA23.8923.9924.06
50 day EMA24.4124.524.57

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.8823.08
12 day SMA23.1323.323.42
20 day SMA23.323.3323.34
35 day SMA23.623.6823.75
50 day SMA24.2324.3524.46
100 day SMA27.7727.8928.01
150 day SMA30.8630.9831.08
200 day SMA32.7232.8132.9

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 9.52

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 7.04

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top