UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 22.09 and 23.23
| Intraday Target 1 | 21.22 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 22.356666666667 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.5 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.43 (0.81%) | 22.10 | 21.75 - 22.89 | 0.9538 times | Fri 31 July 2026 | 22.25 (-0.98%) | 22.85 | 22.16 - 22.85 | 1.0454 times | Thu 30 July 2026 | 22.47 (-0.93%) | 22.45 | 22.08 - 23.13 | 0.9928 times | Wed 29 July 2026 | 22.68 (4.08%) | 21.79 | 21.75 - 23.90 | 1.7867 times | Tue 28 July 2026 | 21.79 (-0.55%) | 22.97 | 21.50 - 22.97 | 1.0459 times | Mon 27 July 2026 | 21.91 (0.74%) | 22.69 | 21.84 - 22.69 | 0.4621 times | Fri 24 July 2026 | 21.75 (-0.23%) | 21.84 | 21.40 - 21.85 | 0.3038 times | Thu 23 July 2026 | 21.80 (-1.54%) | 22.14 | 21.55 - 22.64 | 1.2468 times | Wed 22 July 2026 | 22.14 (1.93%) | 22.20 | 21.23 - 22.44 | 0.9198 times | Tue 21 July 2026 | 21.72 (-1.09%) | 22.15 | 21.05 - 22.34 | 1.2429 times | Mon 20 July 2026 | 21.96 (-0.45%) | 22.58 | 21.72 - 22.58 | 0.5708 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.09 and 23.23
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.356666666667 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.43 (0.81%) | 22.10 | 21.75 - 22.89 | 0.1468 times | Fri 31 July 2026 | 22.25 (2.3%) | 22.69 | 21.50 - 23.90 | 0.8208 times | Fri 24 July 2026 | 21.75 (-1.41%) | 22.58 | 21.05 - 22.64 | 0.6593 times | Fri 17 July 2026 | 22.06 (-3.42%) | 22.00 | 21.82 - 23.00 | 0.6805 times | Fri 10 July 2026 | 22.84 (0.13%) | 22.41 | 22.12 - 24.01 | 0.8031 times | Fri 03 July 2026 | 22.81 (-2.77%) | 23.99 | 22.25 - 24.00 | 0.5565 times | Thu 25 June 2026 | 23.46 (-2.13%) | 23.86 | 23.20 - 24.98 | 1.1467 times | Fri 19 June 2026 | 23.97 (-2.64%) | 24.16 | 23.50 - 26.00 | 0.7156 times | Fri 12 June 2026 | 24.62 (-0.89%) | 25.50 | 23.60 - 27.24 | 2.7061 times | Fri 05 June 2026 | 24.84 (5.12%) | 24.49 | 21.72 - 25.33 | 1.7646 times | Fri 29 May 2026 | 23.63 (9.86%) | 21.10 | 21.02 - 23.63 | 0.9078 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 22.09 and 23.23
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.356666666667 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.43 (0.81%) | 22.10 | 21.75 - 22.89 | 0.016 times | Fri 31 July 2026 | 22.25 (-3.97%) | 22.25 | 21.05 - 24.01 | 0.3685 times | Tue 30 June 2026 | 23.17 (-1.95%) | 24.49 | 21.72 - 27.24 | 0.7058 times | Fri 29 May 2026 | 23.63 (-13.19%) | 21.75 | 21.02 - 23.63 | 0.1663 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.3348 times | Fri 27 February 2026 | 28.67 (37.64%) | 21.50 | 19.50 - 30.90 | 2.4889 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 2.3989 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 1.0296 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 1.3707 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 1.1205 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.8821 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 14.97 and 26.67
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 17.45 |
| Yearly Target 3 | 24.176666666667 |
| Yearly Target 4 | 29.15 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.43 (-4.15%) | 23.50 | 19.20 - 30.90 | 0.131 times | Wed 31 December 2025 | 23.40 (-54.29%) | 50.10 | 21.98 - 61.20 | 0.5205 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.7429 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.6057 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdayshivakumarInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UdayshivakumarInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and UdayshivakumarInfra USK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.85 |
| 50 day DMA | 23.03 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.87 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.24 | 22.24 |
| 12 day EMA | 22.25 | 22.22 | 22.22 |
| 20 day EMA | 22.38 | 22.38 | 22.39 |
| 35 day EMA | 22.67 | 22.68 | 22.71 |
| 50 day EMA | 23.04 | 23.06 | 23.09 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.22 | 22.12 |
| 12 day SMA | 22.08 | 22.06 | 22.06 |
| 20 day SMA | 22.26 | 22.31 | 22.34 |
| 35 day SMA | 22.85 | 22.92 | 22.96 |
| 50 day SMA | 23.03 | 23.01 | 23 |
| 100 day SMA | 23.06 | 23.07 | 23.09 |
| 150 day SMA | 23.87 | 23.9 | 23.94 |
| 200 day SMA | 26.13 | 26.2 | 26.27 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 9.63
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 7.12
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


