UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 17.23 and 17.47
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.16 |
| Intraday Target 3 | 17.3 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.54 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.26 (0.23%) | 17.22 | 17.20 - 17.44 | 0.0514 times | Tue 27 October 2026 | 17.22 (-2.49%) | 17.99 | 16.85 - 18.39 | 0.248 times | Mon 26 October 2026 | 17.66 (0%) | 17.99 | 17.12 - 18.37 | 0.2183 times | Fri 23 October 2026 | 17.66 (-4.23%) | 18.30 | 17.56 - 18.77 | 0.3685 times | Thu 22 October 2026 | 18.44 (-1.13%) | 18.94 | 18.21 - 18.94 | 0.178 times | Wed 21 October 2026 | 18.65 (-1.89%) | 19.39 | 18.17 - 19.39 | 0.1946 times | Mon 19 October 2026 | 19.01 (-6.4%) | 20.44 | 18.80 - 20.44 | 0.5016 times | Fri 16 October 2026 | 20.31 (0.05%) | 20.30 | 19.40 - 21.00 | 0.911 times | Thu 15 October 2026 | 20.30 (-0.68%) | 20.44 | 20.14 - 21.95 | 0.8215 times | Wed 14 October 2026 | 20.44 (-2.57%) | 21.65 | 20.21 - 22.70 | 6.5072 times | Tue 13 October 2026 | 20.98 (11.24%) | 19.05 | 18.52 - 22.63 | 5.9287 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 16.29 and 17.83
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.26 (-2.27%) | 17.99 | 16.85 - 18.39 | 0.2325 times | Fri 23 October 2026 | 17.66 (-13.05%) | 20.44 | 17.56 - 20.44 | 0.5581 times | Fri 16 October 2026 | 20.31 (7.12%) | 19.28 | 18.52 - 22.70 | 6.4528 times | Fri 09 October 2026 | 18.96 (3.1%) | 18.97 | 18.00 - 20.84 | 0.4034 times | Thu 01 October 2026 | 18.39 (-7.4%) | 19.85 | 17.77 - 20.30 | 0.6137 times | Fri 25 September 2026 | 19.86 (-1.05%) | 19.76 | 19.50 - 20.83 | 0.5021 times | Fri 18 September 2026 | 20.07 (-2.76%) | 20.90 | 19.56 - 21.89 | 0.2778 times | Fri 11 September 2026 | 20.64 (-1.67%) | 21.41 | 20.36 - 21.55 | 0.4732 times | Fri 04 September 2026 | 20.99 (-2.55%) | 21.65 | 20.30 - 21.90 | 0.268 times | Fri 28 August 2026 | 21.54 (1.99%) | 21.40 | 21.00 - 21.90 | 0.2184 times | Fri 21 August 2026 | 21.12 (-1.35%) | 21.20 | 21.00 - 22.85 | 0.4882 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 14.13 and 19.98
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.26 (-9.82%) | 19.30 | 16.85 - 22.70 | 1.7902 times | Wed 30 September 2026 | 19.14 (-9.55%) | 21.16 | 18.30 - 21.90 | 0.4324 times | Mon 31 August 2026 | 21.16 (-4.9%) | 22.10 | 21.00 - 23.46 | 0.3922 times | Fri 31 July 2026 | 22.25 (-3.97%) | 22.25 | 21.05 - 24.01 | 0.3633 times | Tue 30 June 2026 | 23.17 (-1.95%) | 24.49 | 21.72 - 27.24 | 0.6957 times | Fri 29 May 2026 | 23.63 (-13.19%) | 21.75 | 21.02 - 23.63 | 0.1639 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.33 times | Fri 27 February 2026 | 28.67 (37.64%) | 21.50 | 19.50 - 30.90 | 2.4532 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 2.3645 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 1.0148 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 1.351 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 10.03 and 24.08
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 21.67 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 35.72 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.26 (-26.24%) | 23.50 | 16.85 - 30.90 | 0.1819 times | Wed 31 December 2025 | 23.40 (-54.29%) | 50.10 | 21.98 - 61.20 | 0.5136 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.7199 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.5845 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.46 |
| 50 day DMA | 20.02 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.98 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.93 | 18.29 |
| 12 day EMA | 18.39 | 18.6 | 18.85 |
| 20 day EMA | 18.82 | 18.98 | 19.16 |
| 35 day EMA | 19.4 | 19.53 | 19.67 |
| 50 day EMA | 19.91 | 20.02 | 20.13 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.93 | 18.28 |
| 12 day SMA | 18.9 | 19.04 | 19.17 |
| 20 day SMA | 18.86 | 18.96 | 19.09 |
| 35 day SMA | 19.46 | 19.56 | 19.66 |
| 50 day SMA | 20.02 | 20.1 | 20.2 |
| 100 day SMA | 21.48 | 21.53 | 21.59 |
| 150 day SMA | 21.98 | 22.01 | 22.05 |
| 200 day SMA | 22.6 | 22.65 | 22.71 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 7.41
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 5.48
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


