UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 20.41 and 21.55
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.736666666667 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.88 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.57 (0.83%) | 20.40 | 20.25 - 21.39 | 0.1494 times | Wed 21 January 2026 | 20.40 (-0.05%) | 20.65 | 20.28 - 21.19 | 0.3425 times | Tue 20 January 2026 | 20.41 (-6.59%) | 21.95 | 20.00 - 21.95 | 0.6114 times | Mon 19 January 2026 | 21.85 (-7.49%) | 21.70 | 21.52 - 22.79 | 1.4353 times | Fri 16 January 2026 | 23.62 (10.12%) | 21.46 | 19.45 - 25.74 | 6.4289 times | Wed 14 January 2026 | 21.45 (-3.29%) | 21.72 | 21.00 - 22.69 | 0.1965 times | Tue 13 January 2026 | 22.18 (-0.05%) | 22.08 | 21.22 - 22.98 | 0.1289 times | Mon 12 January 2026 | 22.19 (-2.72%) | 23.00 | 21.16 - 23.00 | 0.2241 times | Fri 09 January 2026 | 22.81 (1.6%) | 22.25 | 21.80 - 22.98 | 0.2705 times | Thu 08 January 2026 | 22.45 (-1.23%) | 23.00 | 22.00 - 23.75 | 0.2123 times | Wed 07 January 2026 | 22.73 (-1.47%) | 23.29 | 22.70 - 23.29 | 0.13 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 18.89 and 21.68
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 21.12 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.57 (-12.91%) | 21.70 | 20.00 - 22.79 | 1.3438 times | Fri 16 January 2026 | 23.62 (3.55%) | 23.00 | 19.45 - 25.74 | 3.6939 times | Fri 09 January 2026 | 22.81 (-4.24%) | 23.82 | 21.80 - 23.95 | 0.3999 times | Fri 02 January 2026 | 23.82 (0.68%) | 23.50 | 22.71 - 24.69 | 0.3475 times | Fri 26 December 2025 | 23.66 (2.16%) | 24.80 | 23.20 - 24.80 | 0.3643 times | Fri 19 December 2025 | 23.16 (1%) | 23.00 | 21.99 - 24.20 | 0.5206 times | Fri 12 December 2025 | 22.93 (-6.86%) | 24.20 | 21.98 - 24.71 | 0.6472 times | Fri 05 December 2025 | 24.62 (1.95%) | 23.60 | 23.50 - 26.69 | 0.7468 times | Fri 28 November 2025 | 24.15 (-3.4%) | 25.05 | 23.51 - 25.51 | 0.4996 times | Fri 21 November 2025 | 25.00 (4.47%) | 24.29 | 24.29 - 27.90 | 1.4364 times | Fri 14 November 2025 | 23.93 (-6.49%) | 25.11 | 23.60 - 26.09 | 0.5976 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 16.87 and 23.16
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.57 (-12.09%) | 23.50 | 19.45 - 25.74 | 1.3651 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.6371 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.8482 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.6934 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.1647 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.9329 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 1.0398 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.4827 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.9075 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.9285 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 2.2181 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 16.87 and 23.16
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 18.1 |
| Yearly Target 3 | 21.92 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.57 (-12.09%) | 23.50 | 19.45 - 25.74 | 0.0456 times | Wed 31 December 2025 | 23.40 (-54.29%) | 50.10 | 21.98 - 61.20 | 0.532 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.7813 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.6411 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdayshivakumarInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.61 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.61 |
| 100 day DMA | 26.92 |
| 150 day DMA | 30.02 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.28 | 21.72 |
| 12 day EMA | 21.8 | 22.02 | 22.31 |
| 20 day EMA | 22.31 | 22.49 | 22.71 |
| 35 day EMA | 22.98 | 23.12 | 23.28 |
| 50 day EMA | 23.54 | 23.66 | 23.79 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.55 | 21.9 |
| 12 day SMA | 21.98 | 22.21 | 22.49 |
| 20 day SMA | 22.61 | 22.8 | 22.99 |
| 35 day SMA | 23.01 | 23.13 | 23.27 |
| 50 day SMA | 23.61 | 23.71 | 23.81 |
| 100 day SMA | 26.92 | 27.04 | 27.17 |
| 150 day SMA | 30.02 | 30.15 | 30.27 |
| 200 day SMA | 32.14 | 32.23 | 32.31 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 8.83
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 6.53
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


