ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 26.47 and 27.87

Intraday Target 126.21
Intraday Target 226.72
Intraday Target 327.613333333333
Intraday Target 428.12
Intraday Target 529.01

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Thu 05 March 2026 27.22 (-1.91%) 28.44 27.11 - 28.51 0.4592 times
Wed 04 March 2026 27.75 (0.87%) 27.99 27.23 - 28.83 0.6894 times
Mon 02 March 2026 27.51 (-4.05%) 28.67 26.25 - 28.80 0.5266 times
Fri 27 February 2026 28.67 (0.35%) 29.57 28.20 - 30.20 0.7562 times
Thu 26 February 2026 28.57 (-4.03%) 30.84 28.01 - 30.84 0.5463 times
Wed 25 February 2026 29.77 (5.42%) 29.50 29.03 - 29.95 0.7413 times
Tue 24 February 2026 28.24 (-4.43%) 30.44 28.02 - 30.90 1.7309 times
Mon 23 February 2026 29.55 (4.79%) 29.40 27.21 - 29.76 1.3819 times
Fri 20 February 2026 28.20 (8.75%) 27.10 26.80 - 29.00 2.2914 times
Thu 19 February 2026 25.93 (6.8%) 25.49 25.49 - 26.49 0.8768 times
Wed 18 February 2026 24.28 (8.06%) 23.49 23.40 - 24.70 0.8067 times

Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 25.45 and 28.03

Weekly Target 124.85
Weekly Target 226.04
Weekly Target 327.433333333333
Weekly Target 428.62
Weekly Target 530.01

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.6272 times
Fri 27 February 2026 28.67 (1.67%) 29.40 27.21 - 30.90 1.9306 times
Fri 20 February 2026 28.20 (32.27%) 21.32 20.82 - 29.00 1.822 times
Fri 13 February 2026 21.32 (0.76%) 21.48 19.50 - 21.98 0.5268 times
Fri 06 February 2026 21.16 (1.58%) 21.50 20.00 - 22.10 0.3834 times
Fri 30 January 2026 20.83 (2.21%) 20.99 19.20 - 21.50 0.2939 times
Fri 23 January 2026 20.38 (-13.72%) 21.70 20.00 - 22.79 1.0776 times
Fri 16 January 2026 23.62 (3.55%) 23.00 19.45 - 25.74 2.7766 times
Fri 09 January 2026 22.81 (-4.24%) 23.82 21.80 - 23.95 0.3006 times
Fri 02 January 2026 23.82 (0.68%) 23.50 22.71 - 24.69 0.2612 times
Fri 26 December 2025 23.66 (2.16%) 24.80 23.20 - 24.80 0.2739 times

weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 25.45 and 28.03

Monthly Target 124.85
Monthly Target 226.04
Monthly Target 327.433333333333
Monthly Target 428.62
Monthly Target 530.01

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.2065 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 1.5355 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 1.48 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 0.6352 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 0.8456 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.6912 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.1611 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 0.9301 times
Thu 31 July 2025 35.11 (-7.82%) 38.42 34.31 - 38.99 1.0367 times
Mon 30 June 2025 38.09 (-2.18%) 38.94 36.30 - 44.28 1.4782 times
Fri 30 May 2025 38.94 (4.31%) 37.01 35.15 - 40.91 0.9047 times

monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 23.21 and 34.91

Yearly Target 114.07
Yearly Target 220.65
Yearly Target 325.773333333333
Yearly Target 432.35
Yearly Target 537.47

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Thu 05 March 2026 27.22 (16.32%) 23.50 19.20 - 30.90 0.1063 times
Wed 31 December 2025 23.40 (-54.29%) 50.10 21.98 - 61.20 0.5238 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.754 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.6159 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UdayshivakumarInfra in short term and the buy signal is strong.

UdayshivakumarInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.35
20 day DMA 24.88
35 day DMA 23.24
50 day DMA 23.23
100 day DMA 24.47
150 day DMA 27.45
200 day DMA 30.03

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.9728.08
12 day EMA26.8926.8326.66
20 day EMA25.7525.625.37
35 day EMA24.724.5524.36
50 day EMA23.723.5623.39

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9428.4528.55
12 day SMA27.3526.8426.3
20 day SMA24.8824.5724.24
35 day SMA23.2423.0922.93
50 day SMA23.2323.1723.08
100 day SMA24.4724.4924.51
150 day SMA27.4527.5127.57
200 day SMA30.0330.0930.14

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 11.68

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 8.64

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top