UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 19.89 and 20.8
| Intraday Target 1 | 19.71 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.623333333333 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.53 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.40 (-0.05%) | 20.65 | 20.28 - 21.19 | 0.3432 times | Tue 20 January 2026 | 20.41 (-6.59%) | 21.95 | 20.00 - 21.95 | 0.6126 times | Mon 19 January 2026 | 21.85 (-7.49%) | 21.70 | 21.52 - 22.79 | 1.4381 times | Fri 16 January 2026 | 23.62 (10.12%) | 21.46 | 19.45 - 25.74 | 6.4414 times | Wed 14 January 2026 | 21.45 (-3.29%) | 21.72 | 21.00 - 22.69 | 0.1969 times | Tue 13 January 2026 | 22.18 (-0.05%) | 22.08 | 21.22 - 22.98 | 0.1291 times | Mon 12 January 2026 | 22.19 (-2.72%) | 23.00 | 21.16 - 23.00 | 0.2246 times | Fri 09 January 2026 | 22.81 (1.6%) | 22.25 | 21.80 - 22.98 | 0.2711 times | Thu 08 January 2026 | 22.45 (-1.23%) | 23.00 | 22.00 - 23.75 | 0.2128 times | Wed 07 January 2026 | 22.73 (-1.47%) | 23.29 | 22.70 - 23.29 | 0.1303 times | Tue 06 January 2026 | 23.07 (-1.16%) | 23.20 | 22.90 - 23.78 | 0.0681 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 18.81 and 21.6
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.40 (-13.63%) | 21.70 | 20.00 - 22.79 | 1.2748 times | Fri 16 January 2026 | 23.62 (3.55%) | 23.00 | 19.45 - 25.74 | 3.7233 times | Fri 09 January 2026 | 22.81 (-4.24%) | 23.82 | 21.80 - 23.95 | 0.4031 times | Fri 02 January 2026 | 23.82 (0.68%) | 23.50 | 22.71 - 24.69 | 0.3503 times | Fri 26 December 2025 | 23.66 (2.16%) | 24.80 | 23.20 - 24.80 | 0.3672 times | Fri 19 December 2025 | 23.16 (1%) | 23.00 | 21.99 - 24.20 | 0.5248 times | Fri 12 December 2025 | 22.93 (-6.86%) | 24.20 | 21.98 - 24.71 | 0.6523 times | Fri 05 December 2025 | 24.62 (1.95%) | 23.60 | 23.50 - 26.69 | 0.7528 times | Fri 28 November 2025 | 24.15 (-3.4%) | 25.05 | 23.51 - 25.51 | 0.5036 times | Fri 21 November 2025 | 25.00 (4.47%) | 24.29 | 24.29 - 27.90 | 1.4478 times | Fri 14 November 2025 | 23.93 (-6.49%) | 25.11 | 23.60 - 26.09 | 0.6024 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 16.78 and 23.07
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 21.863333333333 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.40 (-12.82%) | 23.50 | 19.45 - 25.74 | 1.3481 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.6384 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.8499 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.6947 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.167 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.9348 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 1.0419 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.4856 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.9093 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.9303 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 2.2224 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 16.78 and 23.07
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 21.863333333333 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 28.15 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.40 (-12.82%) | 23.50 | 19.45 - 25.74 | 0.0449 times | Wed 31 December 2025 | 23.40 (-54.29%) | 50.10 | 21.98 - 61.20 | 0.532 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.7816 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.6414 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54
Tomorrow's movement Prediction of Udayshivakumar Infra USK is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.8 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.71 |
| 100 day DMA | 27.04 |
| 150 day DMA | 30.15 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.72 | 22.37 |
| 12 day EMA | 22.02 | 22.31 | 22.66 |
| 20 day EMA | 22.49 | 22.71 | 22.95 |
| 35 day EMA | 23.13 | 23.29 | 23.46 |
| 50 day EMA | 23.65 | 23.78 | 23.92 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.9 | 22.26 |
| 12 day SMA | 22.21 | 22.49 | 22.76 |
| 20 day SMA | 22.8 | 22.99 | 23.13 |
| 35 day SMA | 23.13 | 23.27 | 23.38 |
| 50 day SMA | 23.71 | 23.81 | 23.91 |
| 100 day SMA | 27.04 | 27.17 | 27.3 |
| 150 day SMA | 30.15 | 30.27 | 30.4 |
| 200 day SMA | 32.23 | 32.31 | 32.39 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 8.76
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 6.48
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


