ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 21.17 and 22.09

Intraday Target 120.99
Intraday Target 221.34
Intraday Target 321.913333333333
Intraday Target 422.26
Intraday Target 522.83

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Wed 20 May 2026 21.68 (-0.5%) 22.49 21.57 - 22.49 0.0932 times
Tue 19 May 2026 21.79 (-19.95%) 21.75 21.54 - 22.50 0.2242 times
Thu 05 March 2026 27.22 (-1.91%) 28.44 27.11 - 28.51 0.6508 times
Wed 04 March 2026 27.75 (0.87%) 27.99 27.23 - 28.83 0.9771 times
Mon 02 March 2026 27.51 (-4.05%) 28.67 26.25 - 28.80 0.7463 times
Fri 27 February 2026 28.67 (0.35%) 29.57 28.20 - 30.20 1.0717 times
Thu 26 February 2026 28.57 (-4.03%) 30.84 28.01 - 30.84 0.7743 times
Wed 25 February 2026 29.77 (5.42%) 29.50 29.03 - 29.95 1.0506 times
Tue 24 February 2026 28.24 (-4.43%) 30.44 28.02 - 30.90 2.4532 times
Mon 23 February 2026 29.55 (4.79%) 29.40 27.21 - 29.76 1.9585 times
Fri 20 February 2026 28.20 (8.75%) 27.10 26.80 - 29.00 3.2476 times

Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 21.13 and 22.09

Weekly Target 120.95
Weekly Target 221.31
Weekly Target 321.906666666667
Weekly Target 422.27
Weekly Target 522.87

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Wed 20 May 2026 21.68 (-20.35%) 21.75 21.54 - 22.50 0.0854 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.6385 times
Fri 27 February 2026 28.67 (1.67%) 29.40 27.21 - 30.90 1.9655 times
Fri 20 February 2026 28.20 (32.27%) 21.32 20.82 - 29.00 1.8549 times
Fri 13 February 2026 21.32 (0.76%) 21.48 19.50 - 21.98 0.5363 times
Fri 06 February 2026 21.16 (1.58%) 21.50 20.00 - 22.10 0.3903 times
Fri 30 January 2026 20.83 (2.21%) 20.99 19.20 - 21.50 0.2993 times
Fri 23 January 2026 20.38 (-13.72%) 21.70 20.00 - 22.79 1.0971 times
Fri 16 January 2026 23.62 (3.55%) 23.00 19.45 - 25.74 2.8268 times
Fri 09 January 2026 22.81 (-4.24%) 23.82 21.80 - 23.95 0.306 times
Fri 02 January 2026 23.82 (0.68%) 23.50 22.71 - 24.69 0.266 times

weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 21.13 and 22.09

Monthly Target 120.95
Monthly Target 221.31
Monthly Target 321.906666666667
Monthly Target 422.27
Monthly Target 522.87

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Wed 20 May 2026 21.68 (-20.35%) 21.75 21.54 - 22.50 0.0323 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.2416 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 1.796 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 1.7311 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 0.743 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 0.9891 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.8085 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.3581 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 1.0879 times
Thu 31 July 2025 35.11 (-7.82%) 38.42 34.31 - 38.99 1.2125 times
Mon 30 June 2025 38.09 (-2.18%) 38.94 36.30 - 44.28 1.7289 times

monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 14.59 and 26.29

Yearly Target 112.23
Yearly Target 216.95
Yearly Target 323.926666666667
Yearly Target 428.65
Yearly Target 535.63

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Wed 20 May 2026 21.68 (-7.35%) 23.50 19.20 - 30.90 0.1072 times
Wed 31 December 2025 23.40 (-54.29%) 50.10 21.98 - 61.20 0.5237 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.7536 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.6156 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Udayshivakumar Infra USK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UdayshivakumarInfra in short term but the sell signal is initial and weak.

UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 25.19
12 day DMA 27.07
20 day DMA 24.93
35 day DMA 23.19
50 day DMA 23.13
100 day DMA 24.35
150 day DMA 27.26
200 day DMA 29.87

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3925.7427.72
12 day EMA25.4326.1126.89
20 day EMA25.0225.3725.75
35 day EMA24.3824.5424.7
50 day EMA23.3623.4323.5

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1926.5927.94
12 day SMA27.0727.2927.35
20 day SMA24.9324.924.88
35 day SMA23.1923.2523.24
50 day SMA23.1323.1823.23
100 day SMA24.3524.424.47
150 day SMA27.2627.3627.45
200 day SMA29.8729.9530.03

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 9.3

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 6.88

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top