ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 20.02 and 22.32

Intraday Target 118.21
Intraday Target 219.52
Intraday Target 320.51
Intraday Target 421.82
Intraday Target 522.81

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Fri 30 January 2026 20.83 (1.61%) 20.51 19.20 - 21.50 0.3146 times
Thu 29 January 2026 20.50 (-0.58%) 20.62 20.30 - 20.79 0.0867 times
Wed 28 January 2026 20.62 (0.44%) 20.63 20.14 - 21.00 0.2685 times
Tue 27 January 2026 20.53 (0.74%) 20.99 20.12 - 20.99 0.0783 times
Fri 23 January 2026 20.38 (-0.92%) 20.57 20.00 - 20.90 0.1717 times
Thu 22 January 2026 20.57 (0.83%) 20.40 20.25 - 21.39 0.1513 times
Wed 21 January 2026 20.40 (-0.05%) 20.65 20.28 - 21.19 0.3468 times
Tue 20 January 2026 20.41 (-6.59%) 21.95 20.00 - 21.95 0.6191 times
Mon 19 January 2026 21.85 (-7.49%) 21.70 21.52 - 22.79 1.4534 times
Fri 16 January 2026 23.62 (10.12%) 21.46 19.45 - 25.74 6.5097 times
Wed 14 January 2026 21.45 (-3.29%) 21.72 21.00 - 22.69 0.199 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 18.87 and 21.17

Weekly Target 118.21
Weekly Target 219.52
Weekly Target 320.51
Weekly Target 421.82
Weekly Target 522.81

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Fri 30 January 2026 20.83 (2.21%) 20.99 19.20 - 21.50 0.4324 times
Fri 23 January 2026 20.38 (-13.72%) 21.70 20.00 - 22.79 1.585 times
Fri 16 January 2026 23.62 (3.55%) 23.00 19.45 - 25.74 4.0841 times
Fri 09 January 2026 22.81 (-4.24%) 23.82 21.80 - 23.95 0.4421 times
Fri 02 January 2026 23.82 (0.68%) 23.50 22.71 - 24.69 0.3843 times
Fri 26 December 2025 23.66 (2.16%) 24.80 23.20 - 24.80 0.4028 times
Fri 19 December 2025 23.16 (1%) 23.00 21.99 - 24.20 0.5756 times
Fri 12 December 2025 22.93 (-6.86%) 24.20 21.98 - 24.71 0.7155 times
Fri 05 December 2025 24.62 (1.95%) 23.60 23.50 - 26.69 0.8257 times
Fri 28 November 2025 24.15 (-3.4%) 25.05 23.51 - 25.51 0.5524 times
Fri 21 November 2025 25.00 (4.47%) 24.29 24.29 - 27.90 1.5881 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 16.75 and 23.29

Monthly Target 115.38
Monthly Target 218.11
Monthly Target 321.923333333333
Monthly Target 424.65
Monthly Target 528.46

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 1.467 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 0.6296 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 0.8382 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.6852 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.151 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 0.9219 times
Thu 31 July 2025 35.11 (-7.82%) 38.42 34.31 - 38.99 1.0276 times
Mon 30 June 2025 38.09 (-2.18%) 38.94 36.30 - 44.28 1.4652 times
Fri 30 May 2025 38.94 (4.31%) 37.01 35.15 - 40.91 0.8968 times
Wed 30 April 2025 37.33 (3.12%) 36.20 33.35 - 42.55 0.9175 times
Fri 28 March 2025 36.20 (-10.42%) 40.00 35.50 - 44.45 2.1919 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 16.75 and 23.29

Yearly Target 115.38
Yearly Target 218.11
Yearly Target 321.923333333333
Yearly Target 424.65
Yearly Target 528.46

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 0.0495 times
Wed 31 December 2025 23.40 (-54.29%) 50.10 21.98 - 61.20 0.5314 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.7796 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.6395 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 20.57
12 day DMA 21.11
20 day DMA 21.87
35 day DMA 22.52
50 day DMA 23.11
100 day DMA 26.27
150 day DMA 29.45
200 day DMA 31.73

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.6320.69
12 day EMA21.1321.1821.3
20 day EMA21.6421.7321.86
35 day EMA22.3622.4522.57
50 day EMA23.0523.1423.25

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.5220.5
12 day SMA21.1121.2321.42
20 day SMA21.8721.9922.14
35 day SMA22.5222.5722.65
50 day SMA23.1123.2423.37
100 day SMA26.2726.426.54
150 day SMA29.4529.5629.68
200 day SMA31.7331.8131.89

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 8.94

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 6.61

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top