ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 20.21 and 20.98

Intraday Target 119.66
Intraday Target 219.99
Intraday Target 320.433333333333
Intraday Target 420.76
Intraday Target 521.2

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Wed 16 September 2026 20.31 (-1.6%) 20.11 20.11 - 20.88 0.6867 times
Tue 15 September 2026 20.64 (0%) 20.90 20.53 - 21.89 1.1033 times
Fri 11 September 2026 20.64 (0.39%) 20.74 20.51 - 21.10 0.5356 times
Thu 10 September 2026 20.56 (-1.44%) 21.49 20.42 - 21.49 1.693 times
Wed 09 September 2026 20.86 (-0.1%) 21.00 20.56 - 21.55 1.5861 times
Tue 08 September 2026 20.88 (-0.1%) 21.00 20.56 - 21.15 0.365 times
Mon 07 September 2026 20.90 (-0.43%) 21.41 20.36 - 21.41 1.7077 times
Fri 04 September 2026 20.99 (1.84%) 21.24 20.40 - 21.24 0.8921 times
Thu 03 September 2026 20.61 (0.05%) 21.90 20.30 - 21.90 0.9466 times
Wed 02 September 2026 20.60 (-1.34%) 21.00 20.51 - 21.09 0.484 times
Tue 01 September 2026 20.88 (-1.32%) 21.16 20.60 - 21.49 0.7115 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 19.32 and 21.1

Weekly Target 118.99
Weekly Target 219.65
Weekly Target 320.77
Weekly Target 421.43
Weekly Target 522.55

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Wed 16 September 2026 20.31 (-1.6%) 20.90 20.11 - 21.89 0.3994 times
Fri 11 September 2026 20.64 (-1.67%) 21.41 20.36 - 21.55 1.3136 times
Fri 04 September 2026 20.99 (-2.55%) 21.65 20.30 - 21.90 0.744 times
Fri 28 August 2026 21.54 (1.99%) 21.40 21.00 - 21.90 0.6064 times
Fri 21 August 2026 21.12 (-1.35%) 21.20 21.00 - 22.85 1.3553 times
Fri 14 August 2026 21.41 (-3.52%) 22.19 21.10 - 22.68 1.5768 times
Fri 07 August 2026 22.19 (-0.27%) 22.10 21.75 - 23.46 1.1743 times
Fri 31 July 2026 22.25 (2.3%) 22.69 21.50 - 23.90 1.0751 times
Fri 24 July 2026 21.75 (-1.41%) 22.58 21.05 - 22.64 0.8636 times
Fri 17 July 2026 22.06 (-3.42%) 22.00 21.82 - 23.00 0.8914 times
Fri 10 July 2026 22.84 (0.13%) 22.41 22.12 - 24.01 1.052 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 19.32 and 21.11

Monthly Target 118.98
Monthly Target 219.65
Monthly Target 320.773333333333
Monthly Target 421.44
Monthly Target 522.56

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Wed 16 September 2026 20.31 (-4.02%) 21.16 20.11 - 21.90 0.2103 times
Mon 31 August 2026 21.16 (-4.9%) 22.10 21.00 - 23.46 0.4206 times
Fri 31 July 2026 22.25 (-3.97%) 22.25 21.05 - 24.01 0.3896 times
Tue 30 June 2026 23.17 (-1.95%) 24.49 21.72 - 27.24 0.7461 times
Fri 29 May 2026 23.63 (-13.19%) 21.75 21.02 - 23.63 0.1758 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.3539 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 2.6309 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 2.5358 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 1.0883 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 1.4489 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 1.1844 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 13.91 and 25.61

Yearly Target 111.77
Yearly Target 216.04
Yearly Target 323.47
Yearly Target 427.74
Yearly Target 535.17

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Wed 16 September 2026 20.31 (-13.21%) 23.50 19.20 - 30.90 0.1424 times
Wed 31 December 2025 23.40 (-54.29%) 50.10 21.98 - 61.20 0.5189 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.7377 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.601 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Udayshivakumar Infra USK is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.

UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.75
20 day DMA 21.02
35 day DMA 21.51
50 day DMA 21.7
100 day DMA 22.93
150 day DMA 22.8
200 day DMA 24.14

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.720.73
12 day EMA20.7920.8820.92
20 day EMA21.0121.0821.13
35 day EMA21.3421.421.45
50 day EMA21.721.7621.81

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.7220.77
12 day SMA20.7520.8620.91
20 day SMA21.0221.1321.19
35 day SMA21.5121.5621.59
50 day SMA21.721.7621.82
100 day SMA22.9322.9322.94
150 day SMA22.822.8322.85
200 day SMA24.1424.224.25

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 8.72

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 6.45

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top