UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 24.58 and 25.91
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 24.896666666667 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 26.23 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.96 (0.28%) | 24.20 | 24.20 - 25.53 | 0.5816 times | Wed 03 December 2025 | 24.89 (0.85%) | 25.99 | 24.12 - 26.11 | 1.044 times | Tue 02 December 2025 | 24.68 (-2.64%) | 25.95 | 24.52 - 25.95 | 0.4291 times | Mon 01 December 2025 | 25.35 (4.97%) | 23.60 | 23.50 - 26.69 | 3.2644 times | Fri 28 November 2025 | 24.15 (-0.7%) | 23.51 | 23.51 - 24.80 | 0.4048 times | Thu 27 November 2025 | 24.32 (1.67%) | 24.48 | 23.92 - 25.47 | 1.0493 times | Wed 26 November 2025 | 23.92 (0.55%) | 24.98 | 23.62 - 24.98 | 0.5797 times | Tue 25 November 2025 | 23.79 (-3.68%) | 24.52 | 23.65 - 25.00 | 0.9789 times | Mon 24 November 2025 | 24.70 (-1.2%) | 25.05 | 24.40 - 25.51 | 0.8459 times | Fri 21 November 2025 | 25.00 (-0.52%) | 26.03 | 24.60 - 26.03 | 0.8223 times | Thu 20 November 2025 | 25.13 (-3.94%) | 26.24 | 24.30 - 26.75 | 1.0407 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 24.23 and 27.42
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.96 (3.35%) | 23.60 | 23.50 - 26.69 | 0.9703 times | Fri 28 November 2025 | 24.15 (-3.4%) | 25.05 | 23.51 - 25.51 | 0.7039 times | Fri 21 November 2025 | 25.00 (4.47%) | 24.29 | 24.29 - 27.90 | 2.0237 times | Fri 14 November 2025 | 23.93 (-6.49%) | 25.11 | 23.60 - 26.09 | 0.842 times | Fri 07 November 2025 | 25.59 (-8.02%) | 27.53 | 25.00 - 29.00 | 1.2433 times | Fri 31 October 2025 | 27.82 (-3.44%) | 28.81 | 27.50 - 29.84 | 0.6783 times | Fri 24 October 2025 | 28.81 (-1.81%) | 29.00 | 28.21 - 30.00 | 0.44 times | Fri 17 October 2025 | 29.34 (4.23%) | 27.75 | 26.83 - 29.72 | 1.1734 times | Fri 10 October 2025 | 28.15 (-8.46%) | 31.30 | 27.90 - 31.30 | 1.3216 times | Fri 03 October 2025 | 30.75 (-0.68%) | 30.75 | 30.14 - 31.58 | 0.6036 times | Fri 26 September 2025 | 30.96 (-1.75%) | 31.51 | 30.72 - 35.17 | 2.824 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 24.23 and 27.42
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.96 (3.35%) | 23.60 | 23.50 - 26.69 | 0.1646 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.8166 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.6675 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.1213 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.8982 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 1.0011 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.4275 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.8737 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.8939 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 2.1355 times | Fri 28 February 2025 | 40.41 (-18.81%) | 50.93 | 39.30 - 51.78 | 1.4491 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 5.38 and 43.08
| Yearly Target 1 | -1.15 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 36.553333333333 |
| Yearly Target 4 | 49.61 |
| Yearly Target 5 | 74.25 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.96 (-51.24%) | 50.10 | 23.50 - 61.20 | 0.3933 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.3567 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.25 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Udayshivakumar Infra USK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.83
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdayshivakumarInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UdayshivakumarInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and UdayshivakumarInfra USK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.75 |
| 20 day DMA | 25.06 |
| 35 day DMA | 26.38 |
| 50 day DMA | 27.56 |
| 100 day DMA | 31.11 |
| 150 day DMA | 33.45 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.75 | 24.68 |
| 12 day EMA | 24.93 | 24.92 | 24.93 |
| 20 day EMA | 25.37 | 25.41 | 25.46 |
| 35 day EMA | 26.44 | 26.53 | 26.63 |
| 50 day EMA | 27.67 | 27.78 | 27.9 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.68 | 24.48 |
| 12 day SMA | 24.75 | 24.96 | 25.12 |
| 20 day SMA | 25.06 | 25.07 | 25.14 |
| 35 day SMA | 26.38 | 26.45 | 26.52 |
| 50 day SMA | 27.56 | 27.75 | 27.88 |
| 100 day SMA | 31.11 | 31.2 | 31.32 |
| 150 day SMA | 33.45 | 33.53 | 33.62 |
| 200 day SMA | 35.15 | 35.24 | 35.36 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 10.71
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 7.92
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


