ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 20.41 and 21.55

Intraday Target 119.6
Intraday Target 220.08
Intraday Target 320.736666666667
Intraday Target 421.22
Intraday Target 521.88

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Thu 22 January 2026 20.57 (0.83%) 20.40 20.25 - 21.39 0.1494 times
Wed 21 January 2026 20.40 (-0.05%) 20.65 20.28 - 21.19 0.3425 times
Tue 20 January 2026 20.41 (-6.59%) 21.95 20.00 - 21.95 0.6114 times
Mon 19 January 2026 21.85 (-7.49%) 21.70 21.52 - 22.79 1.4353 times
Fri 16 January 2026 23.62 (10.12%) 21.46 19.45 - 25.74 6.4289 times
Wed 14 January 2026 21.45 (-3.29%) 21.72 21.00 - 22.69 0.1965 times
Tue 13 January 2026 22.18 (-0.05%) 22.08 21.22 - 22.98 0.1289 times
Mon 12 January 2026 22.19 (-2.72%) 23.00 21.16 - 23.00 0.2241 times
Fri 09 January 2026 22.81 (1.6%) 22.25 21.80 - 22.98 0.2705 times
Thu 08 January 2026 22.45 (-1.23%) 23.00 22.00 - 23.75 0.2123 times
Wed 07 January 2026 22.73 (-1.47%) 23.29 22.70 - 23.29 0.13 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 18.89 and 21.68

Weekly Target 118.33
Weekly Target 219.45
Weekly Target 321.12
Weekly Target 422.24
Weekly Target 523.91

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Thu 22 January 2026 20.57 (-12.91%) 21.70 20.00 - 22.79 1.3438 times
Fri 16 January 2026 23.62 (3.55%) 23.00 19.45 - 25.74 3.6939 times
Fri 09 January 2026 22.81 (-4.24%) 23.82 21.80 - 23.95 0.3999 times
Fri 02 January 2026 23.82 (0.68%) 23.50 22.71 - 24.69 0.3475 times
Fri 26 December 2025 23.66 (2.16%) 24.80 23.20 - 24.80 0.3643 times
Fri 19 December 2025 23.16 (1%) 23.00 21.99 - 24.20 0.5206 times
Fri 12 December 2025 22.93 (-6.86%) 24.20 21.98 - 24.71 0.6472 times
Fri 05 December 2025 24.62 (1.95%) 23.60 23.50 - 26.69 0.7468 times
Fri 28 November 2025 24.15 (-3.4%) 25.05 23.51 - 25.51 0.4996 times
Fri 21 November 2025 25.00 (4.47%) 24.29 24.29 - 27.90 1.4364 times
Fri 14 November 2025 23.93 (-6.49%) 25.11 23.60 - 26.09 0.5976 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 16.87 and 23.16

Monthly Target 115.63
Monthly Target 218.1
Monthly Target 321.92
Monthly Target 424.39
Monthly Target 528.21

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Thu 22 January 2026 20.57 (-12.09%) 23.50 19.45 - 25.74 1.3651 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 0.6371 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 0.8482 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.6934 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.1647 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 0.9329 times
Thu 31 July 2025 35.11 (-7.82%) 38.42 34.31 - 38.99 1.0398 times
Mon 30 June 2025 38.09 (-2.18%) 38.94 36.30 - 44.28 1.4827 times
Fri 30 May 2025 38.94 (4.31%) 37.01 35.15 - 40.91 0.9075 times
Wed 30 April 2025 37.33 (3.12%) 36.20 33.35 - 42.55 0.9285 times
Fri 28 March 2025 36.20 (-10.42%) 40.00 35.50 - 44.45 2.2181 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 16.87 and 23.16

Yearly Target 115.63
Yearly Target 218.1
Yearly Target 321.92
Yearly Target 424.39
Yearly Target 528.21

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Thu 22 January 2026 20.57 (-12.09%) 23.50 19.45 - 25.74 0.0456 times
Wed 31 December 2025 23.40 (-54.29%) 50.10 21.98 - 61.20 0.532 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.7813 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.6411 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Udayshivakumar Infra USK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.

UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UdayshivakumarInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.98
20 day DMA 22.61
35 day DMA 23.01
50 day DMA 23.61
100 day DMA 26.92
150 day DMA 30.02
200 day DMA 32.14

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.2821.72
12 day EMA21.822.0222.31
20 day EMA22.3122.4922.71
35 day EMA22.9823.1223.28
50 day EMA23.5423.6623.79

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.5521.9
12 day SMA21.9822.2122.49
20 day SMA22.6122.822.99
35 day SMA23.0123.1323.27
50 day SMA23.6123.7123.81
100 day SMA26.9227.0427.17
150 day SMA30.0230.1530.27
200 day SMA32.1432.2332.31

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 8.83

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 6.53

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top