ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 23.38 and 24.43

Intraday Target 123.1
Intraday Target 223.65
Intraday Target 324.153333333333
Intraday Target 424.7
Intraday Target 525.2

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Wed 24 December 2025 24.19 (-0.29%) 24.25 23.61 - 24.66 0.2812 times
Tue 23 December 2025 24.26 (0%) 24.60 23.50 - 24.77 1.3085 times
Mon 22 December 2025 24.26 (4.75%) 24.80 23.20 - 24.80 1.6177 times
Fri 19 December 2025 23.16 (0.43%) 23.95 22.30 - 24.00 1.5792 times
Thu 18 December 2025 23.06 (1.45%) 22.60 21.99 - 23.47 1.0919 times
Wed 17 December 2025 22.73 (-2.66%) 22.70 22.35 - 24.20 1.157 times
Tue 16 December 2025 23.35 (0.13%) 22.70 22.70 - 24.02 1.295 times
Mon 15 December 2025 23.32 (1.7%) 23.00 22.70 - 23.49 0.6114 times
Fri 12 December 2025 22.93 (-0.26%) 23.45 22.76 - 23.45 0.6319 times
Thu 11 December 2025 22.99 (-0.04%) 23.46 22.56 - 23.65 0.4262 times
Wed 10 December 2025 23.00 (1.1%) 23.85 22.75 - 23.85 0.484 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.9 and 24.5

Weekly Target 122.46
Weekly Target 223.33
Weekly Target 324.063333333333
Weekly Target 424.93
Weekly Target 525.66

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Wed 24 December 2025 24.19 (4.45%) 24.80 23.20 - 24.80 0.4539 times
Fri 19 December 2025 23.16 (1%) 23.00 21.99 - 24.20 0.8115 times
Fri 12 December 2025 22.93 (-6.86%) 24.20 21.98 - 24.71 1.0087 times
Fri 05 December 2025 24.62 (1.95%) 23.60 23.50 - 26.69 1.1641 times
Fri 28 November 2025 24.15 (-3.4%) 25.05 23.51 - 25.51 0.7787 times
Fri 21 November 2025 25.00 (4.47%) 24.29 24.29 - 27.90 2.2389 times
Fri 14 November 2025 23.93 (-6.49%) 25.11 23.60 - 26.09 0.9315 times
Fri 07 November 2025 25.59 (-8.02%) 27.53 25.00 - 29.00 1.3755 times
Fri 31 October 2025 27.82 (-3.44%) 28.81 27.50 - 29.84 0.7505 times
Fri 24 October 2025 28.81 (-1.81%) 29.00 28.21 - 30.00 0.4868 times
Fri 17 October 2025 29.34 (4.23%) 27.75 26.83 - 29.72 1.2982 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 23.09 and 27.8

Monthly Target 119.58
Monthly Target 221.88
Monthly Target 324.286666666667
Monthly Target 426.59
Monthly Target 529

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Wed 24 December 2025 24.19 (0.17%) 23.60 21.98 - 26.69 0.5088 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 0.788 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.6442 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.0821 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 0.8667 times
Thu 31 July 2025 35.11 (-7.82%) 38.42 34.31 - 38.99 0.9661 times
Mon 30 June 2025 38.09 (-2.18%) 38.94 36.30 - 44.28 1.3775 times
Fri 30 May 2025 38.94 (4.31%) 37.01 35.15 - 40.91 0.8431 times
Wed 30 April 2025 37.33 (3.12%) 36.20 33.35 - 42.55 0.8626 times
Fri 28 March 2025 36.20 (-10.42%) 40.00 35.50 - 44.45 2.0607 times
Fri 28 February 2025 40.41 (-18.81%) 50.93 39.30 - 51.78 1.3984 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 3.48 and 42.7

Yearly Target 1-3.43
Yearly Target 210.38
Yearly Target 335.79
Yearly Target 449.6
Yearly Target 575.01

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Wed 24 December 2025 24.19 (-52.74%) 50.10 21.98 - 61.20 0.4016 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.3524 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.246 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UdayshivakumarInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UdayshivakumarInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and UdayshivakumarInfra USK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.33
20 day DMA 23.8
35 day DMA 24.4
50 day DMA 25.56
100 day DMA 29.32
150 day DMA 32.11
200 day DMA 33.77

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.7523.49
12 day EMA23.7223.6423.53
20 day EMA23.9523.9323.9
35 day EMA24.7824.8224.85
50 day EMA25.6725.7325.79

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.4923.31
12 day SMA23.3323.2323.26
20 day SMA23.823.7823.76
35 day SMA24.424.4624.51
50 day SMA25.5625.6325.71
100 day SMA29.3229.4429.56
150 day SMA32.1132.2132.3
200 day SMA33.7733.8533.93

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 10.38

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 7.68

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top