UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 21.54 and 27.83
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 22.936666666667 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 29.23 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.62 (10.12%) | 21.46 | 19.45 - 25.74 | 8.251 times | Wed 14 January 2026 | 21.45 (-3.29%) | 21.72 | 21.00 - 22.69 | 0.2522 times | Tue 13 January 2026 | 22.18 (-0.05%) | 22.08 | 21.22 - 22.98 | 0.1654 times | Mon 12 January 2026 | 22.19 (-2.72%) | 23.00 | 21.16 - 23.00 | 0.2877 times | Fri 09 January 2026 | 22.81 (1.6%) | 22.25 | 21.80 - 22.98 | 0.3472 times | Thu 08 January 2026 | 22.45 (-1.23%) | 23.00 | 22.00 - 23.75 | 0.2725 times | Wed 07 January 2026 | 22.73 (-1.47%) | 23.29 | 22.70 - 23.29 | 0.1669 times | Tue 06 January 2026 | 23.07 (-1.16%) | 23.20 | 22.90 - 23.78 | 0.0872 times | Mon 05 January 2026 | 23.34 (-2.02%) | 23.82 | 23.22 - 23.95 | 0.0956 times | Fri 02 January 2026 | 23.82 (1.15%) | 23.55 | 23.21 - 23.99 | 0.0742 times | Thu 01 January 2026 | 23.55 (0.64%) | 23.50 | 23.00 - 24.40 | 0.0724 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 21.54 and 27.83
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.62 (3.55%) | 23.00 | 19.45 - 25.74 | 3.9917 times | Fri 09 January 2026 | 22.81 (-4.24%) | 23.82 | 21.80 - 23.95 | 0.4321 times | Fri 02 January 2026 | 23.82 (0.68%) | 23.50 | 22.71 - 24.69 | 0.3756 times | Fri 26 December 2025 | 23.66 (2.16%) | 24.80 | 23.20 - 24.80 | 0.3937 times | Fri 19 December 2025 | 23.16 (1%) | 23.00 | 21.99 - 24.20 | 0.5626 times | Fri 12 December 2025 | 22.93 (-6.86%) | 24.20 | 21.98 - 24.71 | 0.6993 times | Fri 05 December 2025 | 24.62 (1.95%) | 23.60 | 23.50 - 26.69 | 0.8071 times | Fri 28 November 2025 | 24.15 (-3.4%) | 25.05 | 23.51 - 25.51 | 0.5399 times | Fri 21 November 2025 | 25.00 (4.47%) | 24.29 | 24.29 - 27.90 | 1.5522 times | Fri 14 November 2025 | 23.93 (-6.49%) | 25.11 | 23.60 - 26.09 | 0.6458 times | Fri 07 November 2025 | 25.59 (-8.02%) | 27.53 | 25.00 - 29.00 | 0.9536 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 21.54 and 27.83
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 22.936666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.62 (0.94%) | 23.50 | 19.45 - 25.74 | 1.0671 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.6591 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.8775 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.7173 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.2049 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.9651 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 1.0757 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.5339 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.9388 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.9605 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 2.2946 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 21.54 and 27.83
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 22.936666666667 |
| Yearly Target 4 | 26.42 |
| Yearly Target 5 | 29.23 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.62 (0.94%) | 23.50 | 19.45 - 25.74 | 0.0345 times | Wed 31 December 2025 | 23.40 (-54.29%) | 50.10 | 21.98 - 61.20 | 0.5334 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.7863 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.6457 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Udayshivakumar Infra USK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Udayshivakumar Infra USK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.38
Tomorrow's movement Prediction of Udayshivakumar Infra USK looks bullish. It has broken an important resistance level of 23 with high volumes
Tomorrow's movement Prediction of Udayshivakumar Infra USK looks bullish. It has broken an important Moving average of 23.08 with high volumes
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdayshivakumarInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdayshivakumarInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and UdayshivakumarInfra USK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.98 |
| 100 day DMA | 27.42 |
| 150 day DMA | 30.54 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.14 | 22.49 |
| 12 day EMA | 22.81 | 22.66 | 22.88 |
| 20 day EMA | 23.08 | 23.02 | 23.18 |
| 35 day EMA | 23.62 | 23.62 | 23.75 |
| 50 day EMA | 24.1 | 24.12 | 24.23 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.22 | 22.47 |
| 12 day SMA | 22.88 | 22.87 | 23.01 |
| 20 day SMA | 23.19 | 23.14 | 23.24 |
| 35 day SMA | 23.45 | 23.46 | 23.53 |
| 50 day SMA | 23.98 | 24.03 | 24.12 |
| 100 day SMA | 27.42 | 27.52 | 27.65 |
| 150 day SMA | 30.54 | 30.64 | 30.75 |
| 200 day SMA | 32.47 | 32.54 | 32.62 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 10.14
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 7.5
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


