UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 38.92 and 39.81

Intraday Target 138.22
Intraday Target 238.73
Intraday Target 339.11
Intraday Target 439.62
Intraday Target 540

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Thu 17 April 2025 39.24 (1.08%) 38.82 38.60 - 39.49 0.7375 times
Wed 16 April 2025 38.82 (0.49%) 38.01 38.01 - 39.24 1.5723 times
Tue 15 April 2025 38.63 (3.29%) 37.90 37.66 - 39.15 0.9552 times
Fri 11 April 2025 37.40 (1.44%) 37.40 36.80 - 37.52 0.7419 times
Wed 09 April 2025 36.87 (0.79%) 37.11 36.11 - 37.51 0.4455 times
Tue 08 April 2025 36.58 (0%) 37.00 36.26 - 37.64 0.8567 times
Mon 07 April 2025 36.58 (-1.3%) 34.00 33.35 - 36.82 1.738 times
Fri 04 April 2025 37.06 (-3.69%) 39.05 36.90 - 39.05 0.7321 times
Thu 03 April 2025 38.48 (2.78%) 37.63 37.44 - 39.24 1.4636 times
Wed 02 April 2025 37.44 (0.05%) 37.42 36.86 - 38.28 0.7573 times
Tue 01 April 2025 37.42 (3.37%) 36.20 36.20 - 38.13 1.4251 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 38.45 and 40.28

Weekly Target 136.97
Weekly Target 238.1
Weekly Target 338.796666666667
Weekly Target 439.93
Weekly Target 540.63

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Thu 17 April 2025 39.24 (4.92%) 37.90 37.66 - 39.49 0.3724 times
Fri 11 April 2025 37.40 (0.92%) 34.00 33.35 - 37.64 0.4313 times
Fri 04 April 2025 37.06 (2.38%) 36.20 36.20 - 39.24 0.4993 times
Fri 28 March 2025 36.20 (-12.5%) 41.38 36.05 - 42.35 1.946 times
Fri 21 March 2025 41.37 (13.16%) 37.94 35.50 - 44.45 1.7743 times
Thu 13 March 2025 36.56 (-11.71%) 42.00 35.50 - 42.30 0.878 times
Fri 07 March 2025 41.41 (2.47%) 40.00 37.72 - 43.00 0.7863 times
Fri 28 February 2025 40.41 (-6.74%) 43.54 40.00 - 44.69 0.5172 times
Fri 21 February 2025 43.33 (-8.91%) 47.00 41.52 - 47.00 0.6184 times
Fri 14 February 2025 47.57 (-1.86%) 48.25 39.30 - 51.78 2.1768 times
Fri 07 February 2025 48.47 (-2.61%) 50.93 48.10 - 50.93 0.3416 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 36.3 and 42.44

Monthly Target 131.22
Monthly Target 235.23
Monthly Target 337.36
Monthly Target 441.37
Monthly Target 543.5

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Thu 17 April 2025 39.24 (8.4%) 36.20 33.35 - 39.49 0.0874 times
Fri 28 March 2025 36.20 (-10.42%) 40.00 35.50 - 44.45 0.3612 times
Fri 28 February 2025 40.41 (-18.81%) 50.93 39.30 - 51.78 0.2451 times
Fri 31 January 2025 49.77 (-2.77%) 50.10 47.98 - 61.20 0.6111 times
Tue 31 December 2024 51.19 (-0.72%) 51.01 45.20 - 55.60 0.3274 times
Fri 29 November 2024 51.56 (-37.22%) 56.00 42.00 - 63.00 0.5463 times
Wed 26 June 2024 82.13 (40.15%) 62.45 47.15 - 88.50 1.9568 times
Fri 31 May 2024 58.60 (-14.7%) 59.65 55.00 - 61.40 0.2408 times
Mon 19 February 2024 68.70 (29.62%) 53.40 50.00 - 72.50 2.5757 times
Wed 31 January 2024 53.00 (37.48%) 39.35 39.35 - 54.40 3.0482 times
Fri 29 December 2023 38.55 (3.49%) 37.70 36.25 - 43.50 1.2632 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 22.37 and 50.22

Yearly Target 116.75
Yearly Target 227.99
Yearly Target 344.596666666667
Yearly Target 455.84
Yearly Target 572.45

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Thu 17 April 2025 39.24 (-23.34%) 50.10 33.35 - 61.20 0.2175 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.449 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.3335 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UdayshivakumarInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UdayshivakumarInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and UdayshivakumarInfra USK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 38.19
12 day DMA 37.56
20 day DMA 38.54
35 day DMA 39.51
50 day DMA 41.67
100 day DMA 46.09
150 day DMA 50.46
200 day DMA 48.47

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4338.0237.62
12 day EMA38.1737.9737.82
20 day EMA38.6438.5838.56
35 day EMA40.2340.2940.38
50 day EMA41.9242.0342.16

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1937.6637.21
12 day SMA37.5637.3637.28
20 day SMA38.5438.6538.54
35 day SMA39.5139.6539.76
50 day SMA41.6741.8642.08
100 day SMA46.0946.1846.27
150 day SMA50.4650.5350.61
200 day SMA48.4748.4548.44

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 16.84

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 12.46

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24142.10 at (14:15 21 Mon April)

1.22% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55314.90 at (14:15 21 Mon April)

1.89% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26450.75 at (14:15 21 Mon April)

1.45% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Tata Elxsi Limited 10.95% at 5331.000 Idea Cellular Limited 9.71% at 8.020 Aarti Industries Limited 6.11% at 425.600 Hdfc Amc Limited 5.24% at 4457.000 MphasiS Limited 5.18% at 2391.500 View full list of current gainers

Back to top