ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 17.23 and 17.47

Intraday Target 117.06
Intraday Target 217.16
Intraday Target 317.3
Intraday Target 417.4
Intraday Target 517.54

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Wed 28 October 2026 17.26 (0.23%) 17.22 17.20 - 17.44 0.0514 times
Tue 27 October 2026 17.22 (-2.49%) 17.99 16.85 - 18.39 0.248 times
Mon 26 October 2026 17.66 (0%) 17.99 17.12 - 18.37 0.2183 times
Fri 23 October 2026 17.66 (-4.23%) 18.30 17.56 - 18.77 0.3685 times
Thu 22 October 2026 18.44 (-1.13%) 18.94 18.21 - 18.94 0.178 times
Wed 21 October 2026 18.65 (-1.89%) 19.39 18.17 - 19.39 0.1946 times
Mon 19 October 2026 19.01 (-6.4%) 20.44 18.80 - 20.44 0.5016 times
Fri 16 October 2026 20.31 (0.05%) 20.30 19.40 - 21.00 0.911 times
Thu 15 October 2026 20.30 (-0.68%) 20.44 20.14 - 21.95 0.8215 times
Wed 14 October 2026 20.44 (-2.57%) 21.65 20.21 - 22.70 6.5072 times
Tue 13 October 2026 20.98 (11.24%) 19.05 18.52 - 22.63 5.9287 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 16.29 and 17.83

Weekly Target 115.96
Weekly Target 216.61
Weekly Target 317.5
Weekly Target 418.15
Weekly Target 519.04

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Wed 28 October 2026 17.26 (-2.27%) 17.99 16.85 - 18.39 0.2325 times
Fri 23 October 2026 17.66 (-13.05%) 20.44 17.56 - 20.44 0.5581 times
Fri 16 October 2026 20.31 (7.12%) 19.28 18.52 - 22.70 6.4528 times
Fri 09 October 2026 18.96 (3.1%) 18.97 18.00 - 20.84 0.4034 times
Thu 01 October 2026 18.39 (-7.4%) 19.85 17.77 - 20.30 0.6137 times
Fri 25 September 2026 19.86 (-1.05%) 19.76 19.50 - 20.83 0.5021 times
Fri 18 September 2026 20.07 (-2.76%) 20.90 19.56 - 21.89 0.2778 times
Fri 11 September 2026 20.64 (-1.67%) 21.41 20.36 - 21.55 0.4732 times
Fri 04 September 2026 20.99 (-2.55%) 21.65 20.30 - 21.90 0.268 times
Fri 28 August 2026 21.54 (1.99%) 21.40 21.00 - 21.90 0.2184 times
Fri 21 August 2026 21.12 (-1.35%) 21.20 21.00 - 22.85 0.4882 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 14.13 and 19.98

Monthly Target 113.09
Monthly Target 215.17
Monthly Target 318.936666666667
Monthly Target 421.02
Monthly Target 524.79

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Wed 28 October 2026 17.26 (-9.82%) 19.30 16.85 - 22.70 1.7902 times
Wed 30 September 2026 19.14 (-9.55%) 21.16 18.30 - 21.90 0.4324 times
Mon 31 August 2026 21.16 (-4.9%) 22.10 21.00 - 23.46 0.3922 times
Fri 31 July 2026 22.25 (-3.97%) 22.25 21.05 - 24.01 0.3633 times
Tue 30 June 2026 23.17 (-1.95%) 24.49 21.72 - 27.24 0.6957 times
Fri 29 May 2026 23.63 (-13.19%) 21.75 21.02 - 23.63 0.1639 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.33 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 2.4532 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 2.3645 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 1.0148 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 1.351 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 10.03 and 24.08

Yearly Target 17.62
Yearly Target 212.44
Yearly Target 321.67
Yearly Target 426.49
Yearly Target 535.72

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Wed 28 October 2026 17.26 (-26.24%) 23.50 16.85 - 30.90 0.1819 times
Wed 31 December 2025 23.40 (-54.29%) 50.10 21.98 - 61.20 0.5136 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.7199 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.5845 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.

UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.9
20 day DMA 18.86
35 day DMA 19.46
50 day DMA 20.02
100 day DMA 21.48
150 day DMA 21.98
200 day DMA 22.6

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.9318.29
12 day EMA18.3918.618.85
20 day EMA18.8218.9819.16
35 day EMA19.419.5319.67
50 day EMA19.9120.0220.13

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.9318.28
12 day SMA18.919.0419.17
20 day SMA18.8618.9619.09
35 day SMA19.4619.5619.66
50 day SMA20.0220.120.2
100 day SMA21.4821.5321.59
150 day SMA21.9822.0122.05
200 day SMA22.622.6522.71

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 7.41

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 5.48

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top