ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 21.54 and 27.83

Intraday Target 116.65
Intraday Target 220.13
Intraday Target 322.936666666667
Intraday Target 426.42
Intraday Target 529.23

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Fri 16 January 2026 23.62 (10.12%) 21.46 19.45 - 25.74 8.251 times
Wed 14 January 2026 21.45 (-3.29%) 21.72 21.00 - 22.69 0.2522 times
Tue 13 January 2026 22.18 (-0.05%) 22.08 21.22 - 22.98 0.1654 times
Mon 12 January 2026 22.19 (-2.72%) 23.00 21.16 - 23.00 0.2877 times
Fri 09 January 2026 22.81 (1.6%) 22.25 21.80 - 22.98 0.3472 times
Thu 08 January 2026 22.45 (-1.23%) 23.00 22.00 - 23.75 0.2725 times
Wed 07 January 2026 22.73 (-1.47%) 23.29 22.70 - 23.29 0.1669 times
Tue 06 January 2026 23.07 (-1.16%) 23.20 22.90 - 23.78 0.0872 times
Mon 05 January 2026 23.34 (-2.02%) 23.82 23.22 - 23.95 0.0956 times
Fri 02 January 2026 23.82 (1.15%) 23.55 23.21 - 23.99 0.0742 times
Thu 01 January 2026 23.55 (0.64%) 23.50 23.00 - 24.40 0.0724 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 21.54 and 27.83

Weekly Target 116.65
Weekly Target 220.13
Weekly Target 322.936666666667
Weekly Target 426.42
Weekly Target 529.23

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Fri 16 January 2026 23.62 (3.55%) 23.00 19.45 - 25.74 3.9917 times
Fri 09 January 2026 22.81 (-4.24%) 23.82 21.80 - 23.95 0.4321 times
Fri 02 January 2026 23.82 (0.68%) 23.50 22.71 - 24.69 0.3756 times
Fri 26 December 2025 23.66 (2.16%) 24.80 23.20 - 24.80 0.3937 times
Fri 19 December 2025 23.16 (1%) 23.00 21.99 - 24.20 0.5626 times
Fri 12 December 2025 22.93 (-6.86%) 24.20 21.98 - 24.71 0.6993 times
Fri 05 December 2025 24.62 (1.95%) 23.60 23.50 - 26.69 0.8071 times
Fri 28 November 2025 24.15 (-3.4%) 25.05 23.51 - 25.51 0.5399 times
Fri 21 November 2025 25.00 (4.47%) 24.29 24.29 - 27.90 1.5522 times
Fri 14 November 2025 23.93 (-6.49%) 25.11 23.60 - 26.09 0.6458 times
Fri 07 November 2025 25.59 (-8.02%) 27.53 25.00 - 29.00 0.9536 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 21.54 and 27.83

Monthly Target 116.65
Monthly Target 220.13
Monthly Target 322.936666666667
Monthly Target 426.42
Monthly Target 529.23

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Fri 16 January 2026 23.62 (0.94%) 23.50 19.45 - 25.74 1.0671 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 0.6591 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 0.8775 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.7173 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.2049 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 0.9651 times
Thu 31 July 2025 35.11 (-7.82%) 38.42 34.31 - 38.99 1.0757 times
Mon 30 June 2025 38.09 (-2.18%) 38.94 36.30 - 44.28 1.5339 times
Fri 30 May 2025 38.94 (4.31%) 37.01 35.15 - 40.91 0.9388 times
Wed 30 April 2025 37.33 (3.12%) 36.20 33.35 - 42.55 0.9605 times
Fri 28 March 2025 36.20 (-10.42%) 40.00 35.50 - 44.45 2.2946 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 21.54 and 27.83

Yearly Target 116.65
Yearly Target 220.13
Yearly Target 322.936666666667
Yearly Target 426.42
Yearly Target 529.23

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Fri 16 January 2026 23.62 (0.94%) 23.50 19.45 - 25.74 0.0345 times
Wed 31 December 2025 23.40 (-54.29%) 50.10 21.98 - 61.20 0.5334 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.7863 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.6457 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Udayshivakumar Infra USK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Udayshivakumar Infra USK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.38

Tomorrow's movement Prediction of Udayshivakumar Infra USK looks bullish. It has broken an important resistance level of 23 with high volumes

Tomorrow's movement Prediction of Udayshivakumar Infra USK looks bullish. It has broken an important Moving average of 23.08 with high volumes

Munafa value: 95 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UdayshivakumarInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UdayshivakumarInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UdayshivakumarInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and UdayshivakumarInfra USK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.88
20 day DMA 23.19
35 day DMA 23.45
50 day DMA 23.98
100 day DMA 27.42
150 day DMA 30.54
200 day DMA 32.47

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.1422.49
12 day EMA22.8122.6622.88
20 day EMA23.0823.0223.18
35 day EMA23.6223.6223.75
50 day EMA24.124.1224.23

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.2222.47
12 day SMA22.8822.8723.01
20 day SMA23.1923.1423.24
35 day SMA23.4523.4623.53
50 day SMA23.9824.0324.12
100 day SMA27.4227.5227.65
150 day SMA30.5430.6430.75
200 day SMA32.4732.5432.62

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 10.14

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 7.5

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top