Munafa Stock Market Course + Intraday & FNO calls 
UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USK
- Forcast & Targets USK
- USK Experts view
- Tomorrow's Movement USK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayshivakumarInfra
Strong intraday Stock price targets for UdayshivakumarInfra are 27.5 and 29.7
| Intraday Target 1 | 25.8 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 28 |
| Intraday Target 4 | 29.2 |
| Intraday Target 5 | 30.2 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.20 (8.75%) | 27.10 | 26.80 - 29.00 | 3.6526 times | Thu 19 February 2026 | 25.93 (6.8%) | 25.49 | 25.49 - 26.49 | 1.3976 times | Wed 18 February 2026 | 24.28 (8.06%) | 23.49 | 23.40 - 24.70 | 1.286 times | Tue 17 February 2026 | 22.47 (6.59%) | 20.82 | 20.82 - 22.89 | 1.1248 times | Mon 16 February 2026 | 21.08 (-1.13%) | 21.32 | 20.85 - 21.77 | 0.2963 times | Fri 13 February 2026 | 21.32 (0.9%) | 21.00 | 20.66 - 21.90 | 0.2838 times | Thu 12 February 2026 | 21.13 (-0.47%) | 21.98 | 20.60 - 21.98 | 0.3815 times | Wed 11 February 2026 | 21.23 (2.36%) | 20.74 | 20.62 - 21.39 | 0.381 times | Tue 10 February 2026 | 20.74 (-3.13%) | 20.40 | 19.50 - 21.43 | 0.8673 times | Mon 09 February 2026 | 21.41 (1.18%) | 21.48 | 20.62 - 21.60 | 0.3292 times | Fri 06 February 2026 | 21.16 (-0.8%) | 21.50 | 20.00 - 21.70 | 0.332 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 24.51 and 32.69
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 26.006666666667 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.20 (32.27%) | 21.32 | 20.82 - 29.00 | 2.2473 times | Fri 13 February 2026 | 21.32 (0.76%) | 21.48 | 19.50 - 21.98 | 0.6497 times | Fri 06 February 2026 | 21.16 (1.58%) | 21.50 | 20.00 - 22.10 | 0.4729 times | Fri 30 January 2026 | 20.83 (2.21%) | 20.99 | 19.20 - 21.50 | 0.3626 times | Fri 23 January 2026 | 20.38 (-13.72%) | 21.70 | 20.00 - 22.79 | 1.3292 times | Fri 16 January 2026 | 23.62 (3.55%) | 23.00 | 19.45 - 25.74 | 3.4248 times | Fri 09 January 2026 | 22.81 (-4.24%) | 23.82 | 21.80 - 23.95 | 0.3707 times | Fri 02 January 2026 | 23.82 (0.68%) | 23.50 | 22.71 - 24.69 | 0.3222 times | Fri 26 December 2025 | 23.66 (2.16%) | 24.80 | 23.20 - 24.80 | 0.3378 times | Fri 19 December 2025 | 23.16 (1%) | 23.00 | 21.99 - 24.20 | 0.4827 times | Fri 12 December 2025 | 22.93 (-6.86%) | 24.20 | 21.98 - 24.71 | 0.6 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 23.85 and 33.35
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.20 (35.38%) | 21.50 | 19.50 - 29.00 | 0.8941 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 1.4708 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.6312 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.8404 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.6869 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.1539 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.9243 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 1.0302 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.469 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.8991 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.9199 times |
Yearly price and charts UdayshivakumarInfra
Strong yearly Stock price targets for UdayshivakumarInfra USK are 23.7 and 33.5
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 25.466666666667 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 35.27 |
Yearly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.20 (20.51%) | 23.50 | 19.20 - 29.00 | 0.0791 times | Wed 31 December 2025 | 23.40 (-54.29%) | 50.10 | 21.98 - 61.20 | 0.5274 times | Tue 31 December 2024 | 51.19 (32.79%) | 39.35 | 39.35 - 88.50 | 1.7663 times | Fri 29 December 2023 | 38.55 (0%) | 30.50 | 27.30 - 44.30 | 1.6272 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Udayshivakumar Infra USK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Udayshivakumar Infra USK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Udayshivakumar Infra USK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65
Munafa value: 120 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UdayshivakumarInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdayshivakumarInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdayshivakumarInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and UdayshivakumarInfra USK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 22.52 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.4 |
| 100 day DMA | 24.63 |
| 150 day DMA | 27.87 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 23.64 | 22.49 |
| 12 day EMA | 23.33 | 22.44 | 21.81 |
| 20 day EMA | 22.66 | 22.08 | 21.68 |
| 35 day EMA | 22.53 | 22.2 | 21.98 |
| 50 day EMA | 22.73 | 22.51 | 22.37 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 23.02 | 22.06 |
| 12 day SMA | 22.52 | 21.93 | 21.53 |
| 20 day SMA | 21.87 | 21.48 | 21.21 |
| 35 day SMA | 21.96 | 21.83 | 21.76 |
| 50 day SMA | 22.4 | 22.3 | 22.23 |
| 100 day SMA | 24.63 | 24.66 | 24.72 |
| 150 day SMA | 27.87 | 27.92 | 27.99 |
| 200 day SMA | 30.41 | 30.46 | 30.51 |
Fundamentals, profit and EPS of Udayshivakumar Infra USK
EPS is 2.33 and PE is: 12.1
Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)
Debt: 67.79 in crores
Market capitalization: 221.92
EPS is 3.15 and PE is: 8.95
Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)
Debt: 67.79 in crores
Market capitalization: 270.20
Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
