ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong intraday Stock price targets for UdayshivakumarInfra are 22.2 and 23.2

Intraday Target 121.47
Intraday Target 221.93
Intraday Target 322.466666666667
Intraday Target 422.93
Intraday Target 523.47

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Mon 13 July 2026 22.40 (-1.93%) 22.00 22.00 - 23.00 0.8865 times
Fri 10 July 2026 22.84 (1.11%) 22.59 22.58 - 24.00 0.8252 times
Thu 09 July 2026 22.59 (0.36%) 22.12 22.12 - 23.10 0.451 times
Wed 08 July 2026 22.51 (-3.27%) 23.27 22.37 - 23.27 0.8045 times
Tue 07 July 2026 23.27 (-0.81%) 23.99 22.22 - 23.99 1.0123 times
Mon 06 July 2026 23.46 (2.85%) 22.41 22.41 - 24.01 2.654 times
Fri 03 July 2026 22.81 (-0.87%) 23.01 22.55 - 23.67 1.2179 times
Thu 02 July 2026 23.01 (0.52%) 24.00 22.44 - 24.00 0.9983 times
Wed 01 July 2026 22.89 (-1.21%) 22.25 22.25 - 23.70 0.7634 times
Tue 30 June 2026 23.17 (0.39%) 23.60 22.66 - 23.69 0.387 times
Mon 29 June 2026 23.08 (-1.62%) 23.99 23.00 - 23.99 0.6159 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.2 and 23.2

Weekly Target 121.47
Weekly Target 221.93
Weekly Target 322.466666666667
Weekly Target 422.93
Weekly Target 523.47

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Mon 13 July 2026 22.40 (-1.93%) 22.00 22.00 - 23.00 0.0998 times
Fri 10 July 2026 22.84 (0.13%) 22.41 22.12 - 24.01 0.647 times
Fri 03 July 2026 22.81 (-2.77%) 23.99 22.25 - 24.00 0.4484 times
Thu 25 June 2026 23.46 (-2.13%) 23.86 23.20 - 24.98 0.9239 times
Fri 19 June 2026 23.97 (-2.64%) 24.16 23.50 - 26.00 0.5765 times
Fri 12 June 2026 24.62 (-0.89%) 25.50 23.60 - 27.24 2.1802 times
Fri 05 June 2026 24.84 (5.12%) 24.49 21.72 - 25.33 1.4217 times
Fri 29 May 2026 23.63 (9.86%) 21.10 21.02 - 23.63 0.7314 times
Fri 22 May 2026 21.51 (-20.98%) 21.75 21.22 - 22.50 0.4972 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 2.4738 times
Fri 27 February 2026 28.67 (1.67%) 29.40 27.21 - 30.90 7.6148 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 22.2 and 24.21

Monthly Target 120.79
Monthly Target 221.6
Monthly Target 322.803333333333
Monthly Target 423.61
Monthly Target 524.81

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Mon 13 July 2026 22.40 (-3.32%) 22.25 22.00 - 24.01 0.1258 times
Tue 30 June 2026 23.17 (-1.95%) 24.49 21.72 - 27.24 0.6062 times
Fri 29 May 2026 23.63 (-13.19%) 21.75 21.02 - 23.63 0.1428 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.2875 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 2.1375 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 2.0602 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 0.8842 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 1.1771 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.9622 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.6164 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 1.2947 times

 monthly chart UdayshivakumarInfra

Yearly price and charts UdayshivakumarInfra

Strong yearly Stock price targets for UdayshivakumarInfra USK are 14.95 and 26.65

Yearly Target 112.47
Yearly Target 217.43
Yearly Target 324.166666666667
Yearly Target 429.13
Yearly Target 535.87

Yearly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Mon 13 July 2026 22.40 (-4.27%) 23.50 19.20 - 30.90 0.1264 times
Wed 31 December 2025 23.40 (-54.29%) 50.10 21.98 - 61.20 0.5211 times
Tue 31 December 2024 51.19 (32.79%) 39.35 39.35 - 88.50 1.745 times
Fri 29 December 2023 38.55 (0%) 30.50 27.30 - 44.30 1.6076 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Udayshivakumar Infra USK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.

UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UdayshivakumarInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.96
20 day DMA 23.42
35 day DMA 23.43
50 day DMA 24.26
100 day DMA 23.26
150 day DMA 24.69
200 day DMA 27.18

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.8522.85
12 day EMA22.9923.123.15
20 day EMA23.2523.3423.39
35 day EMA23.5723.6423.69
50 day EMA23.8523.9123.95

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.9322.93
12 day SMA22.9623.0623.18
20 day SMA23.4223.5323.58
35 day SMA23.4323.423.37
50 day SMA24.2624.2424.21
100 day SMA23.2623.2823.3
150 day SMA24.6924.7724.83
200 day SMA27.1827.2427.31

Fundamentals, profit and EPS of Udayshivakumar Infra USK

EPS is 2.33 and PE is: 9.61

Last quarter profit: (December 2024 quarter) 1.50 crores (-75.21%)

Debt: 67.79 in crores

Market capitalization: 221.92

EPS is 3.15 and PE is: 7.11

Last quarter profit: (September 2024 quarter) -4.29 crores (-185.12%)

Debt: 67.79 in crores

Market capitalization: 270.20

Videos related to: UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top