Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_SM
- Forcast & Targets USHAFIN_SM
- USHAFIN_SM Experts view
- Tomorrow's Movement USHAFIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 35.3 and 37.4
| Intraday Target 1 | 33.55 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 35.65 |
| Intraday Target 4 | 37.05 |
| Intraday Target 5 | 37.75 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.35 (8.67%) | 34.25 | 34.25 - 36.35 | 1.4815 times | Thu 25 June 2026 | 33.45 (0%) | 33.45 | 33.45 - 33.45 | 0.1235 times | Wed 24 June 2026 | 33.45 (-2.9%) | 33.05 | 33.05 - 33.45 | 0.2469 times | Tue 23 June 2026 | 34.45 (-0.43%) | 34.05 | 33.05 - 36.00 | 2.0988 times | Mon 22 June 2026 | 34.60 (-3.89%) | 37.25 | 34.60 - 37.60 | 2.716 times | Fri 19 June 2026 | 36.00 (3.75%) | 34.70 | 34.70 - 37.50 | 1.7284 times | Thu 18 June 2026 | 34.70 (4.2%) | 34.80 | 34.70 - 36.35 | 0.6173 times | Wed 17 June 2026 | 33.30 (-4.58%) | 36.45 | 33.30 - 36.45 | 0.3704 times | Tue 16 June 2026 | 34.90 (0%) | 34.90 | 34.90 - 34.90 | 0.1235 times | Thu 11 June 2026 | 34.90 (-5.68%) | 35.50 | 34.90 - 35.50 | 0.4938 times | Wed 10 June 2026 | 37.00 (2.07%) | 36.25 | 36.25 - 37.00 | 1.6049 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 35.3 and 37.4
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.65 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.35 (8.67%) | 34.25 | 34.25 - 36.35 | 0.3774 times | Thu 25 June 2026 | 33.45 (-7.08%) | 37.25 | 33.05 - 37.60 | 1.3208 times | Fri 19 June 2026 | 36.00 (3.15%) | 34.90 | 33.30 - 37.50 | 0.7233 times | Thu 11 June 2026 | 34.90 (2.8%) | 33.95 | 33.95 - 37.00 | 1.0377 times | Thu 04 June 2026 | 33.95 (7.27%) | 33.00 | 32.50 - 36.00 | 0.7862 times | Fri 29 May 2026 | 31.65 (-14.11%) | 35.50 | 31.65 - 35.50 | 0.5031 times | Fri 22 May 2026 | 36.85 (27.51%) | 28.90 | 28.00 - 39.00 | 3.2075 times | Fri 15 May 2026 | 28.90 (-7.81%) | 31.00 | 28.90 - 31.00 | 0.9748 times | Fri 08 May 2026 | 31.35 (-1.42%) | 30.40 | 30.40 - 32.45 | 0.5975 times | Thu 30 April 2026 | 31.80 (-6.74%) | 33.30 | 30.45 - 34.00 | 0.4717 times | Fri 24 April 2026 | 34.10 (0.15%) | 34.60 | 33.40 - 35.10 | 0.4088 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 34.43 and 39.53
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.35 (14.85%) | 33.00 | 32.50 - 37.60 | 0.4576 times | Fri 29 May 2026 | 31.65 (-0.47%) | 30.40 | 28.00 - 39.00 | 0.5695 times | Thu 30 April 2026 | 31.80 (4.26%) | 31.80 | 29.10 - 35.10 | 0.2746 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.7797 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2915 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.5153 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.4847 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.9186 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 1.0576 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6508 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.8 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_SM are 22.93 and 40.18
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 35.7 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.35 (-9.13%) | 39.00 | 26.75 - 44.00 | 0.8488 times | Wed 31 December 2025 | 40.00 (-66.67%) | 121.45 | 34.10 - 132.90 | 1.8186 times | Tue 31 December 2024 | 120.00 (0%) | 119.95 | 113.70 - 139.85 | 0.3326 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.53
Munafa value: 115 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and UshaFinancial USHAFIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.37 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.03 |
| 100 day DMA | 31.86 |
| 150 day DMA | 34.93 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.02 | 34.31 |
| 12 day EMA | 34.56 | 34.23 | 34.37 |
| 20 day EMA | 34.21 | 33.99 | 34.05 |
| 35 day EMA | 33.7 | 33.54 | 33.55 |
| 50 day EMA | 33.05 | 32.92 | 32.9 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.39 | 34.64 |
| 12 day SMA | 34.95 | 34.75 | 34.79 |
| 20 day SMA | 34.37 | 34.39 | 34.5 |
| 35 day SMA | 33.03 | 32.87 | 32.86 |
| 50 day SMA | 33.03 | 32.91 | 32.85 |
| 100 day SMA | 31.86 | 31.89 | 31.98 |
| 150 day SMA | 34.93 | 34.96 | 35.01 |
| 200 day SMA | 39.71 | 39.98 | 40.26 |
Videos related to: UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
