Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_SM
- Forcast & Targets USHAFIN_SM
- USHAFIN_SM Experts view
- Tomorrow's Movement USHAFIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 36.55 and 41.45
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 35.73 |
| Intraday Target 3 | 37.366666666667 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 42.27 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.00 (-2.01%) | 34.10 | 34.10 - 39.00 | 0.495 times | Mon 08 December 2025 | 39.80 (-0.5%) | 40.00 | 39.80 - 40.00 | 2.0792 times | Fri 05 December 2025 | 40.00 (-0.37%) | 40.05 | 40.00 - 40.05 | 0.396 times | Thu 04 December 2025 | 40.15 (0.37%) | 40.75 | 40.00 - 41.00 | 0.8911 times | Wed 03 December 2025 | 40.00 (5.12%) | 39.60 | 39.60 - 40.90 | 1.2871 times | Tue 02 December 2025 | 38.05 (0.79%) | 37.05 | 37.05 - 39.45 | 1.4851 times | Mon 01 December 2025 | 37.75 (-2.45%) | 38.00 | 37.55 - 38.00 | 0.6931 times | Fri 28 November 2025 | 38.70 (-3.25%) | 38.20 | 38.00 - 39.00 | 1.2871 times | Thu 27 November 2025 | 40.00 (3.49%) | 39.95 | 39.95 - 40.00 | 0.5941 times | Wed 26 November 2025 | 38.65 (-1.53%) | 39.25 | 38.50 - 40.10 | 0.7921 times | Fri 21 November 2025 | 39.25 (-4.27%) | 40.00 | 39.15 - 40.00 | 2.8713 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 33.6 and 39.5
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 37.7 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.00 (-2.5%) | 40.00 | 34.10 - 40.00 | 0.4019 times | Fri 05 December 2025 | 40.00 (3.36%) | 38.00 | 37.05 - 41.00 | 0.7419 times | Fri 28 November 2025 | 38.70 (-1.4%) | 39.25 | 38.00 - 40.10 | 0.4173 times | Fri 21 November 2025 | 39.25 (-5.65%) | 41.80 | 39.15 - 45.00 | 2.5348 times | Fri 14 November 2025 | 41.60 (-3.59%) | 43.15 | 41.10 - 43.20 | 0.9892 times | Fri 07 November 2025 | 43.15 (-5.99%) | 43.90 | 42.85 - 44.05 | 0.2473 times | Fri 31 October 2025 | 45.90 (8%) | 40.60 | 40.60 - 50.10 | 2.9212 times | Fri 24 October 2025 | 42.50 (4.94%) | 42.00 | 41.55 - 43.30 | 0.8501 times | Fri 17 October 2025 | 40.50 (-3.57%) | 40.55 | 40.50 - 44.00 | 0.6182 times | Fri 10 October 2025 | 42.00 (-10.06%) | 41.00 | 41.00 - 45.30 | 0.2782 times | Fri 03 October 2025 | 46.70 (-5.37%) | 49.50 | 45.30 - 50.50 | 0.3091 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 36.55 and 43.45
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.00 (0.78%) | 38.00 | 34.10 - 41.00 | 0.2602 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.9531 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 1.0972 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6752 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.83 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.677 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.8428 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.6928 times | Fri 31 January 2025 | 104.30 (-13.08%) | 121.45 | 94.55 - 132.90 | 1.5193 times | Tue 31 December 2024 | 120.00 (2.52%) | 119.00 | 116.00 - 139.85 | 1.4524 times | Fri 29 November 2024 | 117.05 (0%) | 119.95 | 113.70 - 126.45 | 0.5346 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_SM are -12.85 and 85.95
| Yearly Target 1 | -30.13 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 68.666666666667 |
| Yearly Target 4 | 103.23 |
| Yearly Target 5 | 167.47 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.00 (-67.5%) | 121.45 | 34.10 - 132.90 | 1.6228 times | Tue 31 December 2024 | 120.00 (0%) | 119.95 | 113.70 - 139.85 | 0.3772 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UshaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and UshaFinancial USHAFIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.36 |
| 20 day DMA | 40.91 |
| 35 day DMA | 42.13 |
| 50 day DMA | 43.28 |
| 100 day DMA | 56.88 |
| 150 day DMA | 71.56 |
| 200 day DMA |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.71 | 39.67 |
| 12 day EMA | 39.96 | 40.13 | 40.19 |
| 20 day EMA | 40.71 | 40.89 | 41 |
| 35 day EMA | 41.8 | 41.97 | 42.1 |
| 50 day EMA | 43.01 | 43.17 | 43.31 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.6 | 39.19 |
| 12 day SMA | 39.36 | 39.7 | 40.03 |
| 20 day SMA | 40.91 | 41.11 | 41.27 |
| 35 day SMA | 42.13 | 42.23 | 42.3 |
| 50 day SMA | 43.28 | 43.4 | 43.47 |
| 100 day SMA | 56.88 | 57.23 | 57.61 |
| 150 day SMA | 71.56 | 72.1 | 72.63 |
| 200 day SMA |
Videos related to: UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
