Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_SM
- Forcast & Targets USHAFIN_SM
- USHAFIN_SM Experts view
- Tomorrow's Movement USHAFIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 47.6 and 48.5
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 47.45 |
| Intraday Target 3 | 47.75 |
| Intraday Target 4 | 48.35 |
| Intraday Target 5 | 48.65 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 48.05 (1.91%) | 47.15 | 47.15 - 48.05 | 1.9753 times | Fri 28 August 2026 | 47.15 (3.74%) | 47.00 | 46.00 - 47.45 | 1.7284 times | Thu 27 August 2026 | 45.45 (3.41%) | 45.45 | 45.45 - 45.45 | 0.0617 times | Wed 26 August 2026 | 43.95 (-4.46%) | 46.05 | 43.95 - 46.05 | 0.5556 times | Tue 25 August 2026 | 46.00 (0.66%) | 45.00 | 45.00 - 46.00 | 0.3086 times | Mon 24 August 2026 | 45.70 (1.56%) | 45.85 | 44.00 - 46.40 | 2.2222 times | Fri 21 August 2026 | 45.00 (2.27%) | 42.60 | 42.60 - 45.00 | 1.2963 times | Thu 20 August 2026 | 44.00 (0%) | 45.80 | 44.00 - 45.95 | 0.4321 times | Wed 19 August 2026 | 44.00 (4.76%) | 43.90 | 43.90 - 44.75 | 1.358 times | Tue 18 August 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0617 times | Mon 17 August 2026 | 42.00 (-2.33%) | 43.00 | 42.00 - 43.00 | 0.1235 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 47.6 and 48.5
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 47.75 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 48.05 (1.91%) | 47.15 | 47.15 - 48.05 | 0.4402 times | Fri 28 August 2026 | 47.15 (4.78%) | 45.85 | 43.95 - 47.45 | 1.0867 times | Fri 21 August 2026 | 45.00 (4.65%) | 43.00 | 42.00 - 45.95 | 0.729 times | Fri 14 August 2026 | 43.00 (8.31%) | 38.55 | 38.55 - 45.95 | 1.6644 times | Fri 07 August 2026 | 39.70 (10.28%) | 37.45 | 35.35 - 39.95 | 2.0908 times | Fri 31 July 2026 | 36.00 (2.56%) | 35.10 | 33.65 - 37.00 | 0.3301 times | Fri 24 July 2026 | 35.10 (1.74%) | 36.00 | 33.50 - 36.00 | 0.2476 times | Fri 17 July 2026 | 34.50 (3.92%) | 34.00 | 32.80 - 34.55 | 0.4264 times | Fri 10 July 2026 | 33.20 (-2.5%) | 35.35 | 31.95 - 35.35 | 2.7923 times | Tue 30 June 2026 | 34.05 (1.79%) | 34.25 | 34.05 - 36.35 | 0.1926 times | Thu 25 June 2026 | 33.45 (-7.08%) | 37.25 | 33.05 - 37.60 | 0.5777 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 41.7 and 54.4
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 43.816666666667 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 48.05 (33.47%) | 37.45 | 35.35 - 48.05 | 1.3825 times | Fri 31 July 2026 | 36.00 (5.73%) | 35.35 | 31.95 - 37.00 | 0.8731 times | Tue 30 June 2026 | 34.05 (7.58%) | 33.00 | 32.50 - 37.60 | 0.4334 times | Fri 29 May 2026 | 31.65 (-0.47%) | 30.40 | 28.00 - 39.00 | 0.5315 times | Thu 30 April 2026 | 31.80 (4.26%) | 31.80 | 29.10 - 35.10 | 0.2562 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.6609 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2721 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.4141 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.3189 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8573 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 0.987 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_SM are 37.4 and 58.7
| Yearly Target 1 | 19.65 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 40.95 |
| Yearly Target 4 | 55.15 |
| Yearly Target 5 | 62.25 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 48.05 (20.13%) | 39.00 | 26.75 - 48.05 | 1.1135 times | Wed 31 December 2025 | 40.00 (-66.67%) | 121.45 | 34.10 - 132.90 | 1.5949 times | Tue 31 December 2024 | 120.00 (0%) | 119.95 | 113.70 - 139.85 | 0.2917 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and UshaFinancial USHAFIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 44.69 |
| 20 day DMA | 42.85 |
| 35 day DMA | 39.33 |
| 50 day DMA | 37.94 |
| 100 day DMA | 34.97 |
| 150 day DMA | 34.35 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 45.64 | 44.89 |
| 12 day EMA | 44.75 | 44.15 | 43.6 |
| 20 day EMA | 43.07 | 42.55 | 42.07 |
| 35 day EMA | 40.81 | 40.38 | 39.98 |
| 50 day EMA | 38.41 | 38.02 | 37.65 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 45.65 | 45.22 |
| 12 day SMA | 44.69 | 44.39 | 43.88 |
| 20 day SMA | 42.85 | 42.3 | 41.74 |
| 35 day SMA | 39.33 | 38.93 | 38.53 |
| 50 day SMA | 37.94 | 37.66 | 37.4 |
| 100 day SMA | 34.97 | 34.76 | 34.57 |
| 150 day SMA | 34.35 | 34.27 | 34.19 |
| 200 day SMA | 36.18 | 36.16 | 36.17 |
Videos related to: UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
