Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_SM
- Forcast & Targets USHAFIN_SM
- USHAFIN_SM Experts view
- Tomorrow's Movement USHAFIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 31.83 and 31.88
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 31.82 |
| Intraday Target 3 | 31.833333333333 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 31.88 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.85 (4.43%) | 31.80 | 31.80 - 31.85 | 0.0413 times | Mon 30 March 2026 | 30.50 (-0.81%) | 29.50 | 28.15 - 30.50 | 0.7231 times | Fri 27 March 2026 | 30.75 (-2.38%) | 31.00 | 30.50 - 31.25 | 0.1653 times | Tue 24 March 2026 | 31.50 (0.32%) | 31.40 | 31.40 - 31.50 | 0.0826 times | Mon 23 March 2026 | 31.40 (-9.25%) | 33.05 | 31.25 - 33.05 | 0.124 times | Fri 20 March 2026 | 34.60 (-9.9%) | 39.00 | 34.60 - 40.10 | 0.4959 times | Thu 19 March 2026 | 38.40 (18.52%) | 36.90 | 33.85 - 38.85 | 5.1446 times | Wed 18 March 2026 | 32.40 (20%) | 26.90 | 26.90 - 32.40 | 2.9752 times | Tue 17 March 2026 | 27.00 (-6.74%) | 27.70 | 27.00 - 27.70 | 0.2066 times | Mon 16 March 2026 | 28.95 (3.95%) | 27.50 | 27.50 - 28.95 | 0.0413 times | Fri 13 March 2026 | 27.85 (2.58%) | 27.15 | 27.15 - 28.00 | 0.124 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 30 and 33.7
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 30.616666666667 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.85 (3.58%) | 29.50 | 28.15 - 31.85 | 0.478 times | Fri 27 March 2026 | 30.75 (-11.13%) | 33.05 | 30.50 - 33.05 | 0.2326 times | Fri 20 March 2026 | 34.60 (24.24%) | 27.50 | 26.90 - 40.10 | 5.5426 times | Fri 13 March 2026 | 27.85 (-0.71%) | 28.05 | 27.00 - 28.50 | 0.3876 times | Thu 05 March 2026 | 28.05 (-1.58%) | 27.80 | 27.70 - 29.70 | 0.168 times | Fri 27 February 2026 | 28.50 (-3.55%) | 30.65 | 27.95 - 30.65 | 0.168 times | Fri 20 February 2026 | 29.55 (1.9%) | 30.00 | 28.25 - 30.00 | 0.3488 times | Fri 13 February 2026 | 29.00 (-0.17%) | 30.10 | 29.00 - 31.00 | 0.2196 times | Fri 06 February 2026 | 29.05 (0.87%) | 29.95 | 28.25 - 31.85 | 0.3747 times | Fri 30 January 2026 | 28.80 (-0.69%) | 29.00 | 27.55 - 30.20 | 2.0801 times | Fri 23 January 2026 | 29.00 (-17.14%) | 35.00 | 26.75 - 36.55 | 1.5504 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 31.83 and 31.88
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 31.833333333333 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.85 (4.43%) | 31.80 | 31.80 - 31.85 | 0.0067 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.752 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.287 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.4917 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.4462 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.9044 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 1.0412 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6407 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.7876 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.6424 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.7487 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_SM are 20.68 and 37.93
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 34.2 |
| Yearly Target 4 | 41.65 |
| Yearly Target 5 | 51.45 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.85 (-20.38%) | 39.00 | 26.75 - 44.00 | 0.6745 times | Wed 31 December 2025 | 40.00 (-66.67%) | 121.45 | 34.10 - 132.90 | 1.966 times | Tue 31 December 2024 | 120.00 (0%) | 119.95 | 113.70 - 139.85 | 0.3595 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and UshaFinancial USHAFIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.03 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.74 |
| 50 day DMA | 30.53 |
| 100 day DMA | 35.78 |
| 150 day DMA | 41.58 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.3 | 31.7 |
| 12 day EMA | 31.05 | 30.91 | 30.99 |
| 20 day EMA | 30.68 | 30.56 | 30.57 |
| 35 day EMA | 31 | 30.95 | 30.98 |
| 50 day EMA | 31.41 | 31.39 | 31.43 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.75 | 33.33 |
| 12 day SMA | 31.03 | 30.64 | 30.35 |
| 20 day SMA | 29.83 | 29.73 | 29.68 |
| 35 day SMA | 29.74 | 29.74 | 29.72 |
| 50 day SMA | 30.53 | 30.69 | 30.88 |
| 100 day SMA | 35.78 | 35.88 | 35.98 |
| 150 day SMA | 41.58 | 41.94 | 42.34 |
| 200 day SMA | 53.88 | 54.24 | 54.56 |
Videos related to: UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
