Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_SM
- Forcast & Targets USHAFIN_SM
- USHAFIN_SM Experts view
- Tomorrow's Movement USHAFIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 39.95 and 40.05
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 40.033333333333 |
| Intraday Target 4 | 40.07 |
| Intraday Target 5 | 40.13 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.00 (4.44%) | 40.00 | 40.00 - 40.10 | 1.4894 times | Mon 12 January 2026 | 38.30 (-4.25%) | 38.20 | 38.20 - 38.30 | 0.8511 times | Fri 09 January 2026 | 40.00 (-0.25%) | 38.35 | 38.30 - 40.00 | 0.8511 times | Thu 08 January 2026 | 40.10 (-4.52%) | 40.45 | 40.10 - 40.45 | 0.6383 times | Wed 07 January 2026 | 42.00 (4.48%) | 41.95 | 41.95 - 42.00 | 0.8511 times | Tue 06 January 2026 | 40.20 (0%) | 40.20 | 40.20 - 40.20 | 0.2128 times | Mon 05 January 2026 | 40.20 (-4.4%) | 40.20 | 40.20 - 40.20 | 0.2128 times | Fri 02 January 2026 | 42.05 (0%) | 42.05 | 42.05 - 42.05 | 0.2128 times | Thu 01 January 2026 | 42.05 (5.12%) | 39.00 | 39.00 - 44.00 | 2.9787 times | Wed 31 December 2025 | 40.00 (-8.78%) | 42.00 | 40.00 - 42.00 | 1.7021 times | Tue 30 December 2025 | 43.85 (1.98%) | 41.45 | 41.45 - 43.85 | 2.3404 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 39.1 and 41
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.00 (0%) | 38.20 | 38.20 - 40.10 | 0.1071 times | Fri 09 January 2026 | 40.00 (-4.88%) | 40.20 | 38.30 - 42.00 | 0.1266 times | Fri 02 January 2026 | 42.05 (-0.71%) | 41.70 | 39.00 - 44.00 | 0.3797 times | Fri 26 December 2025 | 42.35 (21%) | 36.00 | 35.45 - 45.00 | 4.0409 times | Fri 19 December 2025 | 35.00 (-10.49%) | 37.70 | 35.00 - 37.70 | 2.113 times | Fri 12 December 2025 | 39.10 (-2.25%) | 40.00 | 34.10 - 40.70 | 0.2824 times | Fri 05 December 2025 | 40.00 (3.36%) | 38.00 | 37.05 - 41.00 | 0.4674 times | Fri 28 November 2025 | 38.70 (-1.4%) | 39.25 | 38.00 - 40.10 | 0.2629 times | Fri 21 November 2025 | 39.25 (-5.65%) | 41.80 | 39.15 - 45.00 | 1.5969 times | Fri 14 November 2025 | 41.60 (-3.59%) | 43.15 | 41.10 - 43.20 | 0.6232 times | Fri 07 November 2025 | 43.15 (-5.99%) | 43.90 | 42.85 - 44.05 | 0.1558 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 39.1 and 44.9
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.00 (0%) | 39.00 | 38.20 - 44.00 | 0.1247 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.343 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8662 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 0.9973 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6137 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.7544 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.6153 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.6749 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.6297 times | Fri 31 January 2025 | 104.30 (-13.08%) | 121.45 | 94.55 - 132.90 | 1.3809 times | Tue 31 December 2024 | 120.00 (2.52%) | 119.00 | 116.00 - 139.85 | 1.3201 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_SM are 39.1 and 44.9
| Yearly Target 1 | 34.93 |
| Yearly Target 2 | 37.47 |
| Yearly Target 3 | 40.733333333333 |
| Yearly Target 4 | 43.27 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.00 (0%) | 39.00 | 38.20 - 44.00 | 0.0317 times | Wed 31 December 2025 | 40.00 (-66.67%) | 121.45 | 34.10 - 132.90 | 2.5094 times | Tue 31 December 2024 | 120.00 (0%) | 119.95 | 113.70 - 139.85 | 0.4589 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.69 and UshaFinancial USHAFIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.98 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.4 |
| 50 day DMA | 40.88 |
| 100 day DMA | 46.18 |
| 150 day DMA | 60.87 |
| 200 day DMA |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.8 | 40.55 |
| 12 day EMA | 40.07 | 40.08 | 40.4 |
| 20 day EMA | 40 | 40 | 40.18 |
| 35 day EMA | 40.46 | 40.49 | 40.62 |
| 50 day EMA | 40.89 | 40.93 | 41.04 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.12 | 40.5 |
| 12 day SMA | 40.98 | 41.18 | 41.12 |
| 20 day SMA | 39.35 | 39.22 | 39.26 |
| 35 day SMA | 39.4 | 39.5 | 39.69 |
| 50 day SMA | 40.88 | 40.92 | 41.02 |
| 100 day SMA | 46.18 | 46.64 | 47.1 |
| 150 day SMA | 60.87 | 61.29 | 61.67 |
| 200 day SMA |
Videos related to: UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
