Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_SM
- Forcast & Targets USHAFIN_SM
- USHAFIN_SM Experts view
- Tomorrow's Movement USHAFIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 46.58 and 48.03
| Intraday Target 1 | 45.42 |
| Intraday Target 2 | 46.28 |
| Intraday Target 3 | 46.866666666667 |
| Intraday Target 4 | 47.73 |
| Intraday Target 5 | 48.32 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.15 (3.74%) | 47.00 | 46.00 - 47.45 | 2.1212 times | Thu 27 August 2026 | 45.45 (3.41%) | 45.45 | 45.45 - 45.45 | 0.0758 times | Wed 26 August 2026 | 43.95 (-4.46%) | 46.05 | 43.95 - 46.05 | 0.6818 times | Tue 25 August 2026 | 46.00 (0.66%) | 45.00 | 45.00 - 46.00 | 0.3788 times | Mon 24 August 2026 | 45.70 (1.56%) | 45.85 | 44.00 - 46.40 | 2.7273 times | Fri 21 August 2026 | 45.00 (2.27%) | 42.60 | 42.60 - 45.00 | 1.5909 times | Thu 20 August 2026 | 44.00 (0%) | 45.80 | 44.00 - 45.95 | 0.5303 times | Wed 19 August 2026 | 44.00 (4.76%) | 43.90 | 43.90 - 44.75 | 1.6667 times | Tue 18 August 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0758 times | Mon 17 August 2026 | 42.00 (-2.33%) | 43.00 | 42.00 - 43.00 | 0.1515 times | Fri 14 August 2026 | 43.00 (-3.15%) | 40.00 | 40.00 - 43.00 | 0.303 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 45.55 and 49.05
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 46.183333333333 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.15 (4.78%) | 45.85 | 43.95 - 47.45 | 1.0719 times | Fri 21 August 2026 | 45.00 (4.65%) | 43.00 | 42.00 - 45.95 | 0.7191 times | Fri 14 August 2026 | 43.00 (8.31%) | 38.55 | 38.55 - 45.95 | 1.6418 times | Fri 07 August 2026 | 39.70 (10.28%) | 37.45 | 35.35 - 39.95 | 2.0624 times | Fri 31 July 2026 | 36.00 (2.56%) | 35.10 | 33.65 - 37.00 | 0.3256 times | Fri 24 July 2026 | 35.10 (1.74%) | 36.00 | 33.50 - 36.00 | 0.2442 times | Fri 17 July 2026 | 34.50 (3.92%) | 34.00 | 32.80 - 34.55 | 0.4206 times | Fri 10 July 2026 | 33.20 (-2.5%) | 35.35 | 31.95 - 35.35 | 2.7544 times | Tue 30 June 2026 | 34.05 (1.79%) | 34.25 | 34.05 - 36.35 | 0.19 times | Thu 25 June 2026 | 33.45 (-7.08%) | 37.25 | 33.05 - 37.60 | 0.5699 times | Fri 19 June 2026 | 36.00 (3.15%) | 34.90 | 33.30 - 37.50 | 0.3121 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 41.25 and 53.35
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.15 (30.97%) | 37.45 | 35.35 - 47.45 | 1.2943 times | Fri 31 July 2026 | 36.00 (5.73%) | 35.35 | 31.95 - 37.00 | 0.8821 times | Tue 30 June 2026 | 34.05 (7.58%) | 33.00 | 32.50 - 37.60 | 0.4378 times | Fri 29 May 2026 | 31.65 (-0.47%) | 30.40 | 28.00 - 39.00 | 0.5369 times | Thu 30 April 2026 | 31.80 (4.26%) | 31.80 | 29.10 - 35.10 | 0.2589 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.6779 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2748 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.4286 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.3426 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8661 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 0.9971 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_SM are 36.95 and 57.65
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 33.45 |
| Yearly Target 3 | 40.45 |
| Yearly Target 4 | 54.15 |
| Yearly Target 5 | 61.15 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.15 (17.88%) | 39.00 | 26.75 - 47.45 | 1.103 times | Wed 31 December 2025 | 40.00 (-66.67%) | 121.45 | 34.10 - 132.90 | 1.6037 times | Tue 31 December 2024 | 120.00 (0%) | 119.95 | 113.70 - 139.85 | 0.2933 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and UshaFinancial USHAFIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 44.39 |
| 20 day DMA | 42.3 |
| 35 day DMA | 38.93 |
| 50 day DMA | 37.66 |
| 100 day DMA | 34.76 |
| 150 day DMA | 34.27 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 44.89 | 44.61 |
| 12 day EMA | 44.15 | 43.6 | 43.26 |
| 20 day EMA | 42.55 | 42.07 | 41.71 |
| 35 day EMA | 40.38 | 39.98 | 39.66 |
| 50 day EMA | 38.1 | 37.73 | 37.41 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.22 | 44.93 |
| 12 day SMA | 44.39 | 43.88 | 43.67 |
| 20 day SMA | 42.3 | 41.74 | 41.27 |
| 35 day SMA | 38.93 | 38.53 | 38.21 |
| 50 day SMA | 37.66 | 37.4 | 37.14 |
| 100 day SMA | 34.76 | 34.57 | 34.39 |
| 150 day SMA | 34.27 | 34.19 | 34.13 |
| 200 day SMA | 36.16 | 36.17 | 36.19 |
Videos related to: UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
