Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_SM
- Forcast & Targets USHAFIN_SM
- USHAFIN_SM Experts view
- Tomorrow's Movement USHAFIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 35 and 35
| Intraday Target 1 | 35 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0658 times | Wed 14 January 2026 | 35.00 (-12.5%) | 38.20 | 32.00 - 38.20 | 8.2895 times | Tue 13 January 2026 | 40.00 (4.44%) | 40.00 | 40.00 - 40.10 | 0.4605 times | Mon 12 January 2026 | 38.30 (-4.25%) | 38.20 | 38.20 - 38.30 | 0.2632 times | Fri 09 January 2026 | 40.00 (-0.25%) | 38.35 | 38.30 - 40.00 | 0.2632 times | Thu 08 January 2026 | 40.10 (-4.52%) | 40.45 | 40.10 - 40.45 | 0.1974 times | Wed 07 January 2026 | 42.00 (4.48%) | 41.95 | 41.95 - 42.00 | 0.2632 times | Tue 06 January 2026 | 40.20 (0%) | 40.20 | 40.20 - 40.20 | 0.0658 times | Mon 05 January 2026 | 40.20 (-4.4%) | 40.20 | 40.20 - 40.20 | 0.0658 times | Fri 02 January 2026 | 42.05 (0%) | 42.05 | 42.05 - 42.05 | 0.0658 times | Thu 01 January 2026 | 42.05 (5.12%) | 39.00 | 39.00 - 44.00 | 0.9211 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 29.45 and 37.55
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.00 (-12.5%) | 38.20 | 32.00 - 40.10 | 1.1958 times | Fri 09 January 2026 | 40.00 (-4.88%) | 40.20 | 38.30 - 42.00 | 0.1127 times | Fri 02 January 2026 | 42.05 (-0.71%) | 41.70 | 39.00 - 44.00 | 0.338 times | Fri 26 December 2025 | 42.35 (21%) | 36.00 | 35.45 - 45.00 | 3.5962 times | Fri 19 December 2025 | 35.00 (-10.49%) | 37.70 | 35.00 - 37.70 | 1.8804 times | Fri 12 December 2025 | 39.10 (-2.25%) | 40.00 | 34.10 - 40.70 | 0.2513 times | Fri 05 December 2025 | 40.00 (3.36%) | 38.00 | 37.05 - 41.00 | 0.4159 times | Fri 28 November 2025 | 38.70 (-1.4%) | 39.25 | 38.00 - 40.10 | 0.234 times | Fri 21 November 2025 | 39.25 (-5.65%) | 41.80 | 39.15 - 45.00 | 1.4211 times | Fri 14 November 2025 | 41.60 (-3.59%) | 43.15 | 41.10 - 43.20 | 0.5546 times | Fri 07 November 2025 | 43.15 (-5.99%) | 43.90 | 42.85 - 44.05 | 0.1386 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 27.5 and 39.5
| Monthly Target 1 | 25 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 49 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.00 (-12.5%) | 39.00 | 32.00 - 44.00 | 0.5099 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.2516 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8324 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 0.9584 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.5898 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.7249 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.5913 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.6096 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.6051 times | Fri 31 January 2025 | 104.30 (-13.08%) | 121.45 | 94.55 - 132.90 | 1.327 times | Tue 31 December 2024 | 120.00 (2.52%) | 119.00 | 116.00 - 139.85 | 1.2686 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_SM are 27.5 and 39.5
| Yearly Target 1 | 25 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 37 |
| Yearly Target 4 | 42 |
| Yearly Target 5 | 49 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.00 (-12.5%) | 39.00 | 32.00 - 44.00 | 0.1303 times | Wed 31 December 2025 | 40.00 (-66.67%) | 121.45 | 34.10 - 132.90 | 2.426 times | Tue 31 December 2024 | 120.00 (0%) | 119.95 | 113.70 - 139.85 | 0.4437 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.3
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UshaFinancial in short term and the sell signal is strong.
UshaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and UshaFinancial USHAFIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.99 |
| 50 day DMA | 40.47 |
| 100 day DMA | 44.94 |
| 150 day DMA | 59.97 |
| 200 day DMA | 74.09 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 38.25 | 39.87 |
| 12 day EMA | 38.63 | 39.29 | 40.07 |
| 20 day EMA | 39.12 | 39.55 | 40.03 |
| 35 day EMA | 39.98 | 40.27 | 40.58 |
| 50 day EMA | 40.43 | 40.65 | 40.88 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 38.68 | 40.08 |
| 12 day SMA | 39.58 | 40.31 | 40.98 |
| 20 day SMA | 39.24 | 39.29 | 39.35 |
| 35 day SMA | 38.99 | 39.17 | 39.4 |
| 50 day SMA | 40.47 | 40.73 | 40.88 |
| 100 day SMA | 44.94 | 45.59 | 46.18 |
| 150 day SMA | 59.97 | 60.44 | 60.87 |
| 200 day SMA | 74.09 |
Videos related to: UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
