Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_SM
- Forcast & Targets USHAFIN_SM
- USHAFIN_SM Experts view
- Tomorrow's Movement USHAFIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 33.45 and 33.45
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 33.45 |
| Intraday Target 3 | 33.45 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 33.45 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.45 (0%) | 33.45 | 33.45 - 33.45 | 0.122 times | Wed 24 June 2026 | 33.45 (-2.9%) | 33.05 | 33.05 - 33.45 | 0.2439 times | Tue 23 June 2026 | 34.45 (-0.43%) | 34.05 | 33.05 - 36.00 | 2.0732 times | Mon 22 June 2026 | 34.60 (-3.89%) | 37.25 | 34.60 - 37.60 | 2.6829 times | Fri 19 June 2026 | 36.00 (3.75%) | 34.70 | 34.70 - 37.50 | 1.7073 times | Thu 18 June 2026 | 34.70 (4.2%) | 34.80 | 34.70 - 36.35 | 0.6098 times | Wed 17 June 2026 | 33.30 (-4.58%) | 36.45 | 33.30 - 36.45 | 0.3659 times | Tue 16 June 2026 | 34.90 (0%) | 34.90 | 34.90 - 34.90 | 0.122 times | Thu 11 June 2026 | 34.90 (-5.68%) | 35.50 | 34.90 - 35.50 | 0.4878 times | Wed 10 June 2026 | 37.00 (2.07%) | 36.25 | 36.25 - 37.00 | 1.5854 times | Tue 09 June 2026 | 36.25 (6.77%) | 33.95 | 33.95 - 36.40 | 1.8293 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 30.98 and 35.53
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.45 (-7.08%) | 37.25 | 33.05 - 37.60 | 1.3166 times | Fri 19 June 2026 | 36.00 (3.15%) | 34.90 | 33.30 - 37.50 | 0.721 times | Thu 11 June 2026 | 34.90 (2.8%) | 33.95 | 33.95 - 37.00 | 1.0345 times | Thu 04 June 2026 | 33.95 (7.27%) | 33.00 | 32.50 - 36.00 | 0.7837 times | Fri 29 May 2026 | 31.65 (-14.11%) | 35.50 | 31.65 - 35.50 | 0.5016 times | Fri 22 May 2026 | 36.85 (27.51%) | 28.90 | 28.00 - 39.00 | 3.1975 times | Fri 15 May 2026 | 28.90 (-7.81%) | 31.00 | 28.90 - 31.00 | 0.9718 times | Fri 08 May 2026 | 31.35 (-1.42%) | 30.40 | 30.40 - 32.45 | 0.5956 times | Thu 30 April 2026 | 31.80 (-6.74%) | 33.30 | 30.45 - 34.00 | 0.4702 times | Fri 24 April 2026 | 34.10 (0.15%) | 34.60 | 33.40 - 35.10 | 0.4075 times | Fri 17 April 2026 | 34.05 (3.65%) | 32.20 | 32.20 - 35.10 | 0.7837 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 32.98 and 38.08
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 34.516666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.45 (5.69%) | 33.00 | 32.50 - 37.60 | 0.4187 times | Fri 29 May 2026 | 31.65 (-0.47%) | 30.40 | 28.00 - 39.00 | 0.5718 times | Thu 30 April 2026 | 31.80 (4.26%) | 31.80 | 29.10 - 35.10 | 0.2757 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.7869 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2927 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.5214 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.4949 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.9224 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 1.0619 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6535 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.8033 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_SM are 21.48 and 38.73
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 34.733333333333 |
| Yearly Target 4 | 42.72 |
| Yearly Target 5 | 51.98 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.45 (-16.38%) | 39.00 | 26.75 - 44.00 | 0.8437 times | Wed 31 December 2025 | 40.00 (-66.67%) | 121.45 | 34.10 - 132.90 | 1.8229 times | Tue 31 December 2024 | 120.00 (0%) | 119.95 | 113.70 - 139.85 | 0.3334 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.65
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UshaFinancial in short term but the sell signal is initial and weak.
UshaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UshaFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and UshaFinancial USHAFIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.75 |
| 20 day DMA | 34.39 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.91 |
| 100 day DMA | 31.89 |
| 150 day DMA | 34.96 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.31 | 34.74 |
| 12 day EMA | 34.23 | 34.37 | 34.54 |
| 20 day EMA | 33.99 | 34.05 | 34.11 |
| 35 day EMA | 33.67 | 33.68 | 33.69 |
| 50 day EMA | 33.09 | 33.08 | 33.06 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.64 | 34.61 |
| 12 day SMA | 34.75 | 34.79 | 34.71 |
| 20 day SMA | 34.39 | 34.5 | 34.38 |
| 35 day SMA | 32.87 | 32.86 | 32.88 |
| 50 day SMA | 32.91 | 32.85 | 32.82 |
| 100 day SMA | 31.89 | 31.98 | 32.05 |
| 150 day SMA | 34.96 | 35.01 | 35.07 |
| 200 day SMA | 39.98 | 40.26 | 40.55 |
Videos related to: UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
