Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_SM
- Forcast & Targets USHAFIN_SM
- USHAFIN_SM Experts view
- Tomorrow's Movement USHAFIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 28.03 and 29.98
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 29.65 |
| Intraday Target 4 | 30.3 |
| Intraday Target 5 | 31.6 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.00 (-3.33%) | 30.95 | 29.00 - 30.95 | 1.087 times | Thu 12 February 2026 | 30.00 (-0.33%) | 30.00 | 30.00 - 30.00 | 0.2174 times | Tue 10 February 2026 | 30.10 (0.33%) | 31.00 | 30.00 - 31.00 | 1.5217 times | Mon 09 February 2026 | 30.00 (3.27%) | 30.10 | 30.00 - 30.15 | 0.8696 times | Fri 06 February 2026 | 29.05 (-0.51%) | 29.30 | 29.00 - 29.50 | 1.087 times | Thu 05 February 2026 | 29.20 (-5.81%) | 29.65 | 28.25 - 29.65 | 0.8696 times | Wed 04 February 2026 | 31.00 (-2.67%) | 31.05 | 29.10 - 31.05 | 1.3043 times | Tue 03 February 2026 | 31.85 (0%) | 31.85 | 31.85 - 31.85 | 0.8696 times | Mon 02 February 2026 | 31.85 (6.17%) | 31.00 | 31.00 - 31.85 | 1.3043 times | Sun 01 February 2026 | 30.00 (4.17%) | 29.95 | 29.95 - 30.00 | 0.8696 times | Fri 30 January 2026 | 28.80 (1.05%) | 27.55 | 27.55 - 28.80 | 3.2609 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 28 and 30
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.00 (-0.17%) | 30.10 | 29.00 - 31.00 | 0.1443 times | Fri 06 February 2026 | 29.05 (0.87%) | 29.95 | 28.25 - 31.85 | 0.2462 times | Fri 30 January 2026 | 28.80 (-0.69%) | 29.00 | 27.55 - 30.20 | 1.3667 times | Fri 23 January 2026 | 29.00 (-17.14%) | 35.00 | 26.75 - 36.55 | 1.0187 times | Fri 16 January 2026 | 35.00 (-12.5%) | 38.20 | 32.00 - 40.10 | 1.1715 times | Fri 09 January 2026 | 40.00 (-4.88%) | 40.20 | 38.30 - 42.00 | 0.1104 times | Fri 02 January 2026 | 42.05 (-0.71%) | 41.70 | 39.00 - 44.00 | 0.3311 times | Fri 26 December 2025 | 42.35 (21%) | 36.00 | 35.45 - 45.00 | 3.5229 times | Fri 19 December 2025 | 35.00 (-10.49%) | 37.70 | 35.00 - 37.70 | 1.8421 times | Fri 12 December 2025 | 39.10 (-2.25%) | 40.00 | 34.10 - 40.70 | 0.2462 times | Fri 05 December 2025 | 40.00 (3.36%) | 38.00 | 37.05 - 41.00 | 0.4075 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 26.83 and 30.43
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.00 (0.69%) | 29.95 | 28.25 - 31.85 | 0.146 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.4188 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.3266 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8602 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 0.9903 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6094 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.7491 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.611 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.6632 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.6253 times | Fri 31 January 2025 | 104.30 (-13.08%) | 121.45 | 94.55 - 132.90 | 1.3712 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_SM are 19.25 and 36.5
| Yearly Target 1 | 16 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 33.25 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 50.5 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.00 (-27.5%) | 39.00 | 26.75 - 44.00 | 0.3566 times | Wed 31 December 2025 | 40.00 (-66.67%) | 121.45 | 34.10 - 132.90 | 2.2347 times | Tue 31 December 2024 | 120.00 (0%) | 119.95 | 113.70 - 139.85 | 0.4087 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UshaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and UshaFinancial USHAFIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.95 |
| 20 day DMA | 30.62 |
| 35 day DMA | 34.83 |
| 50 day DMA | 35.71 |
| 100 day DMA | 39.86 |
| 150 day DMA | 51.58 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.99 | 29.99 |
| 12 day EMA | 30.29 | 30.52 | 30.61 |
| 20 day EMA | 31.41 | 31.66 | 31.83 |
| 35 day EMA | 33.14 | 33.38 | 33.58 |
| 50 day EMA | 35.42 | 35.68 | 35.91 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.67 | 29.87 |
| 12 day SMA | 29.95 | 29.95 | 29.86 |
| 20 day SMA | 30.62 | 30.92 | 31.42 |
| 35 day SMA | 34.83 | 35.03 | 35.2 |
| 50 day SMA | 35.71 | 35.91 | 36.11 |
| 100 day SMA | 39.86 | 40.04 | 40.19 |
| 150 day SMA | 51.58 | 51.94 | 52.33 |
| 200 day SMA | 65.41 | 65.89 | 66.38 |
Videos related to: UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
