Munafa Stock Market Course + Intraday & FNO calls 
UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do USHAFIN_SM
- Forcast & Targets USHAFIN_SM
- USHAFIN_SM Experts view
- Tomorrow's Movement USHAFIN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USHAFIN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaFinancial
Strong intraday Stock price targets for UshaFinancial are 53.65 and 54.35
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 53.53 |
| Intraday Target 3 | 53.766666666667 |
| Intraday Target 4 | 54.23 |
| Intraday Target 5 | 54.47 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.00 (-3.23%) | 53.50 | 53.30 - 54.00 | 0.6024 times | Thu 24 September 2026 | 55.80 (3.05%) | 55.90 | 55.80 - 56.00 | 0.3614 times | Wed 23 September 2026 | 54.15 (6.18%) | 51.00 | 51.00 - 54.50 | 1.6265 times | Tue 22 September 2026 | 51.00 (0%) | 51.00 | 48.50 - 51.00 | 0.9639 times | Mon 21 September 2026 | 51.00 (0%) | 50.00 | 50.00 - 52.00 | 1.3855 times | Fri 18 September 2026 | 51.00 (5.81%) | 50.00 | 49.20 - 51.50 | 0.9036 times | Wed 16 September 2026 | 48.20 (0.42%) | 48.00 | 48.00 - 50.15 | 1.3855 times | Tue 15 September 2026 | 48.00 (-4%) | 50.00 | 48.00 - 52.00 | 0.9036 times | Thu 10 September 2026 | 50.00 (0%) | 48.70 | 48.70 - 50.00 | 0.1807 times | Wed 09 September 2026 | 50.00 (-6.98%) | 51.40 | 43.45 - 51.40 | 1.6867 times | Tue 08 September 2026 | 53.75 (-4.19%) | 56.30 | 53.55 - 56.30 | 0.3012 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 51.25 and 58.75
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.00 (5.88%) | 50.00 | 48.50 - 56.00 | 1.0327 times | Fri 18 September 2026 | 51.00 (2%) | 50.00 | 48.00 - 52.00 | 0.6675 times | Thu 10 September 2026 | 50.00 (-8.59%) | 54.50 | 43.45 - 56.45 | 0.8312 times | Fri 04 September 2026 | 54.70 (16.01%) | 47.15 | 47.15 - 54.95 | 1.8388 times | Fri 28 August 2026 | 47.15 (4.78%) | 45.85 | 43.95 - 47.45 | 0.995 times | Fri 21 August 2026 | 45.00 (4.65%) | 43.00 | 42.00 - 45.95 | 0.6675 times | Fri 14 August 2026 | 43.00 (8.31%) | 38.55 | 38.55 - 45.95 | 1.5239 times | Fri 07 August 2026 | 39.70 (10.28%) | 37.45 | 35.35 - 39.95 | 1.9144 times | Fri 31 July 2026 | 36.00 (2.56%) | 35.10 | 33.65 - 37.00 | 0.3023 times | Fri 24 July 2026 | 35.10 (1.74%) | 36.00 | 33.50 - 36.00 | 0.2267 times | Fri 17 July 2026 | 34.50 (3.92%) | 34.00 | 32.80 - 34.55 | 0.3904 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 48.73 and 61.73
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 51.3 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.00 (12.38%) | 48.10 | 43.45 - 56.45 | 0.9828 times | Mon 31 August 2026 | 48.05 (33.47%) | 37.45 | 35.35 - 48.05 | 1.3635 times | Fri 31 July 2026 | 36.00 (5.73%) | 35.35 | 31.95 - 37.00 | 0.8612 times | Tue 30 June 2026 | 34.05 (7.58%) | 33.00 | 32.50 - 37.60 | 0.4275 times | Fri 29 May 2026 | 31.65 (-0.47%) | 30.40 | 28.00 - 39.00 | 0.5242 times | Thu 30 April 2026 | 31.80 (4.26%) | 31.80 | 29.10 - 35.10 | 0.2527 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.6381 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2683 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.3947 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.2871 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8456 times |
Yearly price and charts UshaFinancial
Strong yearly Stock price targets for UshaFinancial USHAFIN_SM are 40.38 and 70.08
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 35.02 |
| Yearly Target 3 | 45.733333333333 |
| Yearly Target 4 | 64.72 |
| Yearly Target 5 | 75.43 |
Yearly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.00 (35%) | 39.00 | 26.75 - 56.45 | 1.2105 times | Wed 31 December 2025 | 40.00 (-66.67%) | 121.45 | 34.10 - 132.90 | 1.5129 times | Tue 31 December 2024 | 120.00 (0%) | 119.95 | 113.70 - 139.85 | 0.2767 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.5
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and UshaFinancial USHAFIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 51.92 |
| 20 day DMA | 50.56 |
| 35 day DMA | 47.04 |
| 50 day DMA | 43.4 |
| 100 day DMA | 38.29 |
| 150 day DMA | 35.58 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.11 | 51.76 |
| 12 day EMA | 51.85 | 51.46 | 50.67 |
| 20 day EMA | 50.24 | 49.84 | 49.21 |
| 35 day EMA | 46.99 | 46.58 | 46.04 |
| 50 day EMA | 43.63 | 43.21 | 42.7 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 52.59 | 51.07 |
| 12 day SMA | 51.92 | 51.98 | 51.58 |
| 20 day SMA | 50.56 | 50.16 | 49.65 |
| 35 day SMA | 47.04 | 46.56 | 46.02 |
| 50 day SMA | 43.4 | 42.98 | 42.55 |
| 100 day SMA | 38.29 | 38.08 | 37.83 |
| 150 day SMA | 35.58 | 35.45 | 35.35 |
| 200 day SMA | 36.87 | 36.81 | 36.74 |
Videos related to: UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
