ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanEnviro

Strong intraday Stock price targets for UrbanEnviro are 124.73 and 128.13

Intraday Target 1122.05
Intraday Target 2124
Intraday Target 3125.45
Intraday Target 4127.4
Intraday Target 5128.85

Daily price and volume Urban Enviro

Date Closing Open Range Volume
Wed 18 March 2026 125.95 (2.27%) 123.50 123.50 - 126.90 1.6667 times
Tue 17 March 2026 123.15 (-1.44%) 124.95 122.50 - 127.00 0.8333 times
Mon 16 March 2026 124.95 (-0.24%) 131.95 122.05 - 131.95 1.369 times
Fri 13 March 2026 125.25 (-6.04%) 127.00 123.00 - 128.55 1.3095 times
Thu 12 March 2026 133.30 (-2.95%) 131.75 131.75 - 137.50 0.5952 times
Wed 11 March 2026 137.35 (3.54%) 136.10 135.00 - 138.00 0.9524 times
Tue 10 March 2026 132.65 (0.04%) 132.80 132.60 - 132.80 0.7143 times
Mon 09 March 2026 132.60 (-1.81%) 133.00 129.00 - 135.00 0.8333 times
Fri 06 March 2026 135.05 (0.15%) 136.00 135.05 - 139.95 0.4167 times
Thu 05 March 2026 134.85 (4.86%) 129.05 129.05 - 136.00 1.3095 times
Wed 04 March 2026 128.60 (0.23%) 125.05 124.00 - 131.00 1.369 times

 Daily chart UrbanEnviro

Weekly price and charts UrbanEnviro

Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 119.05 and 128.95

Weekly Target 1116.75
Weekly Target 2121.35
Weekly Target 3126.65
Weekly Target 4131.25
Weekly Target 5136.55

Weekly price and volumes for Urban Enviro

Date Closing Open Range Volume
Wed 18 March 2026 125.95 (0.56%) 131.95 122.05 - 131.95 1.0172 times
Fri 13 March 2026 125.25 (-7.26%) 133.00 123.00 - 138.00 1.1581 times
Fri 06 March 2026 135.05 (-3.54%) 135.05 124.00 - 139.95 1.4085 times
Fri 27 February 2026 140.00 (-5.41%) 148.00 138.30 - 148.00 1.3928 times
Fri 20 February 2026 148.00 (1.72%) 145.00 144.00 - 150.00 1.2676 times
Fri 13 February 2026 145.50 (3.93%) 140.20 140.20 - 151.00 0.7512 times
Fri 06 February 2026 140.00 (1.08%) 141.00 138.00 - 145.00 0.7042 times
Fri 30 January 2026 138.50 (0.36%) 139.60 134.30 - 141.00 0.5634 times
Fri 23 January 2026 138.00 (-3.16%) 138.05 137.05 - 143.00 1.2207 times
Fri 16 January 2026 142.50 (-5%) 149.00 140.00 - 155.00 0.5164 times
Fri 09 January 2026 150.00 (-1.61%) 152.45 150.00 - 152.65 1.2363 times

 weekly chart UrbanEnviro

Monthly price and charts UrbanEnviro

Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 115.05 and 132.95

Monthly Target 1111.42
Monthly Target 2118.68
Monthly Target 3129.31666666667
Monthly Target 4136.58
Monthly Target 5147.22

Monthly price and volumes Urban Enviro

Date Closing Open Range Volume
Wed 18 March 2026 125.95 (-10.04%) 135.05 122.05 - 139.95 0.4467 times
Fri 27 February 2026 140.00 (1.08%) 141.00 138.00 - 151.00 0.513 times
Fri 30 January 2026 138.50 (-8.52%) 148.10 134.30 - 155.00 0.4954 times
Wed 31 December 2025 151.40 (-1.91%) 154.00 139.95 - 155.85 0.7431 times
Fri 28 November 2025 154.35 (-2.77%) 159.40 152.00 - 193.20 1.4297 times
Fri 31 October 2025 158.75 (-2.31%) 162.05 157.00 - 171.95 0.6827 times
Tue 30 September 2025 162.50 (6%) 153.30 153.10 - 190.00 2.0499 times
Fri 29 August 2025 153.30 (-4.01%) 157.50 146.05 - 168.95 1.3127 times
Thu 31 July 2025 159.70 (-16.95%) 180.00 158.00 - 183.90 0.4291 times
Tue 22 April 2025 192.30 (-0.03%) 187.50 155.35 - 193.90 1.8978 times
Fri 28 March 2025 192.35 (-1.38%) 190.55 136.05 - 206.40 3.8424 times

 monthly chart UrbanEnviro

Yearly price and charts UrbanEnviro

Strong yearly Stock price targets for UrbanEnviro URBAN_SM are 107.53 and 140.48

Yearly Target 1101.38
Yearly Target 2113.67
Yearly Target 3134.33333333333
Yearly Target 4146.62
Yearly Target 5167.28

Yearly price and volumes Urban Enviro

Date Closing Open Range Volume
Wed 18 March 2026 125.95 (-16.81%) 148.10 122.05 - 155.00 0.1552 times
Wed 31 December 2025 151.40 (-62.71%) 277.65 136.05 - 277.65 1.4659 times
Tue 08 October 2024 406.00 (7.76%) 375.00 265.45 - 575.00 1.1348 times
Fri 29 December 2023 376.75 (0%) 130.00 72.20 - 541.30 1.2441 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of UrbanEnviro

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrbanEnviro in short term and the sell signal is strong.

UrbanEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEnviro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrbanEnviro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.59 and UrbanEnviro URBAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.

UrbanEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Enviro URBAN_SM

DMA (daily moving average) of Urban Enviro URBAN_SM

DMA period DMA value
5 day DMA 126.52
12 day DMA 130.17
20 day DMA 135.73
35 day DMA 138.73
50 day DMA 140.16
100 day DMA 148.36
150 day DMA 153.07
200 day DMA 159.55

EMA (exponential moving average) of Urban Enviro URBAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.76127.17129.18
12 day EMA130.59131.43132.93
20 day EMA133.64134.45135.64
35 day EMA136.94137.59138.44
50 day EMA139.74140.3141

SMA (simple moving average) of Urban Enviro URBAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.52128.8130.7
12 day SMA130.17131.34132.74
20 day SMA135.73136.68137.73
35 day SMA138.73139.07139.54
50 day SMA140.16140.68141.27
100 day SMA148.36148.74149.17
150 day SMA153.07153.25153.49
200 day SMA159.55160.01160.57

Videos related to: UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top