ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanEnviro

Strong intraday Stock price targets for UrbanEnviro are 117.63 and 123.08

Intraday Target 1115.95
Intraday Target 2119.3
Intraday Target 3121.4
Intraday Target 4124.75
Intraday Target 5126.85

Daily price and volume Urban Enviro

Date Closing Open Range Volume
Tue 06 October 2026 122.65 (2%) 122.80 118.05 - 123.50 1.8121 times
Mon 05 October 2026 120.25 (1.78%) 118.30 116.10 - 121.00 1.6779 times
Thu 01 October 2026 118.15 (-3.79%) 119.00 117.20 - 119.80 0.6711 times
Tue 29 September 2026 122.80 (4.07%) 118.00 117.40 - 122.90 0.8725 times
Mon 28 September 2026 118.00 (-0.72%) 119.00 118.00 - 121.00 0.5369 times
Fri 25 September 2026 118.85 (-0.13%) 120.80 117.45 - 120.95 1.0738 times
Thu 24 September 2026 119.00 (1.67%) 118.95 118.00 - 119.90 0.6711 times
Wed 23 September 2026 117.05 (0.39%) 117.20 117.05 - 119.00 1.2081 times
Tue 22 September 2026 116.60 (-2.83%) 119.15 116.60 - 119.70 1.0067 times
Mon 21 September 2026 120.00 (-0.79%) 120.00 117.35 - 120.00 0.4698 times
Fri 18 September 2026 120.95 (0.37%) 120.75 120.60 - 121.30 0.8054 times

 Daily chart UrbanEnviro

Weekly price and charts UrbanEnviro

Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 119.38 and 126.78

Weekly Target 1113.35
Weekly Target 2118
Weekly Target 3120.75
Weekly Target 4125.4
Weekly Target 5128.15

Weekly price and volumes for Urban Enviro

Date Closing Open Range Volume
Tue 06 October 2026 122.65 (3.81%) 118.30 116.10 - 123.50 0.3557 times
Thu 01 October 2026 118.15 (-0.59%) 119.00 117.20 - 122.90 0.212 times
Fri 25 September 2026 118.85 (-1.74%) 120.00 116.60 - 120.95 0.4514 times
Fri 18 September 2026 120.95 (-1.67%) 127.00 120.05 - 127.00 0.2941 times
Fri 11 September 2026 123.00 (4.59%) 124.90 122.65 - 131.15 0.9508 times
Fri 04 September 2026 117.60 (-15.82%) 134.50 115.00 - 136.45 2.1204 times
Fri 28 August 2026 139.70 (-3.19%) 147.80 139.00 - 149.50 0.643 times
Fri 21 August 2026 144.30 (-1.84%) 152.00 142.00 - 152.00 0.9439 times
Fri 14 August 2026 147.00 (1.14%) 144.50 142.00 - 152.50 1.1423 times
Fri 07 August 2026 145.35 (7.03%) 139.90 135.00 - 151.00 2.8865 times
Fri 31 July 2026 135.80 (1.53%) 132.00 131.60 - 138.60 1.5253 times

 weekly chart UrbanEnviro

Monthly price and charts UrbanEnviro

Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 119.38 and 126.78

Monthly Target 1113.35
Monthly Target 2118
Monthly Target 3120.75
Monthly Target 4125.4
Monthly Target 5128.15

Monthly price and volumes Urban Enviro

Date Closing Open Range Volume
Tue 06 October 2026 122.65 (-0.12%) 119.00 116.10 - 123.50 0.132 times
Tue 29 September 2026 122.80 (2.04%) 123.90 115.00 - 131.15 0.8582 times
Mon 31 August 2026 120.35 (-11.38%) 139.90 118.00 - 152.50 2.1231 times
Fri 31 July 2026 135.80 (6.64%) 128.00 123.00 - 138.60 1.4523 times
Tue 30 June 2026 127.35 (-3.89%) 137.20 121.00 - 137.20 0.7091 times
Fri 29 May 2026 132.50 (-6.76%) 145.00 128.00 - 161.40 1.382 times
Thu 30 April 2026 142.10 (8.93%) 132.60 125.00 - 149.50 0.9242 times
Mon 30 March 2026 130.45 (-6.82%) 135.05 114.00 - 140.95 1.3181 times
Fri 27 February 2026 140.00 (1.08%) 141.00 138.00 - 151.00 0.5601 times
Fri 30 January 2026 138.50 (-8.52%) 148.10 134.30 - 155.00 0.5409 times
Wed 31 December 2025 151.40 (-1.91%) 154.00 139.95 - 155.85 0.8113 times

 monthly chart UrbanEnviro

Yearly price and charts UrbanEnviro

Strong yearly Stock price targets for UrbanEnviro URBAN_SM are 94.63 and 142.03

Yearly Target 185.28
Yearly Target 2103.97
Yearly Target 3132.68333333333
Yearly Target 4151.37
Yearly Target 5180.08

Yearly price and volumes Urban Enviro

Date Closing Open Range Volume
Tue 06 October 2026 122.65 (-18.99%) 148.10 114.00 - 161.40 0.8106 times
Wed 31 December 2025 151.40 (-62.71%) 277.65 136.05 - 277.65 1.216 times
Tue 08 October 2024 406.00 (7.76%) 375.00 265.45 - 575.00 0.9414 times
Fri 29 December 2023 376.75 (0%) 130.00 72.20 - 541.30 1.032 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of UrbanEnviro

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.53

Tomorrow's movement Prediction of Urban Enviro URBAN_SM looks bullish. It has broken an important Moving average of 122.46 with high volumes

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 119 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UrbanEnviro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UrbanEnviro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEnviro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEnviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.65 and UrbanEnviro URBAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.

UrbanEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Enviro URBAN_SM

DMA (daily moving average) of Urban Enviro URBAN_SM

DMA period DMA value
5 day DMA 120.37
12 day DMA 119.57
20 day DMA 121.19
35 day DMA 128.36
50 day DMA 131.78
100 day DMA 132.04
150 day DMA 134.1
200 day DMA 136.91

EMA (exponential moving average) of Urban Enviro URBAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.66119.66119.37
12 day EMA120.74120.39120.42
20 day EMA122.41122.38122.6
35 day EMA125.99126.19126.54
50 day EMA130.32130.63131.05

SMA (simple moving average) of Urban Enviro URBAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.37119.61119.36
12 day SMA119.57119.5119.73
20 day SMA121.19121.05121.1
35 day SMA128.36129.1129.79
50 day SMA131.78131.92132.09
100 day SMA132.04132.32132.6
150 day SMA134.1134.27134.45
200 day SMA136.91137.03137.16

Videos related to: UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top