ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanEnviro

Strong intraday Stock price targets for UrbanEnviro are 131.85 and 135.85

Intraday Target 1130.9
Intraday Target 2132.8
Intraday Target 3134.9
Intraday Target 4136.8
Intraday Target 5138.9

Daily price and volume Urban Enviro

Date Closing Open Range Volume
Tue 23 June 2026 134.70 (1.2%) 135.90 133.00 - 137.00 2.6786 times
Mon 22 June 2026 133.10 (2.42%) 124.05 124.05 - 134.75 1.1905 times
Fri 19 June 2026 129.95 (0.31%) 131.85 127.50 - 131.85 0.4762 times
Thu 18 June 2026 129.55 (-1.86%) 131.15 128.50 - 132.90 1.6071 times
Wed 17 June 2026 132.00 (0.76%) 133.80 131.75 - 133.80 0.3571 times
Tue 16 June 2026 131.00 (-0.76%) 133.00 131.00 - 133.00 0.2976 times
Mon 15 June 2026 132.00 (2.21%) 132.00 131.00 - 133.65 1.1905 times
Fri 12 June 2026 129.15 (0.82%) 131.90 126.75 - 131.90 0.7738 times
Thu 11 June 2026 128.10 (-1.69%) 130.30 126.25 - 132.00 1.0714 times
Wed 10 June 2026 130.30 (-0.57%) 130.35 130.00 - 132.00 0.3571 times
Tue 09 June 2026 131.05 (-0.42%) 131.60 131.00 - 132.10 0.5357 times

 Daily chart UrbanEnviro

Weekly price and charts UrbanEnviro

Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 129.38 and 142.33

Weekly Target 1118.97
Weekly Target 2126.83
Weekly Target 3131.91666666667
Weekly Target 4139.78
Weekly Target 5144.87

Weekly price and volumes for Urban Enviro

Date Closing Open Range Volume
Tue 23 June 2026 134.70 (3.66%) 124.05 124.05 - 137.00 0.6348 times
Fri 19 June 2026 129.95 (0.62%) 132.00 127.50 - 133.80 0.6445 times
Fri 12 June 2026 129.15 (-2.89%) 132.35 126.25 - 133.20 0.5469 times
Fri 05 June 2026 133.00 (0.38%) 137.20 130.15 - 137.20 0.5078 times
Fri 29 May 2026 132.50 (-1.45%) 135.00 130.50 - 137.00 0.5957 times
Fri 22 May 2026 134.45 (-7.59%) 146.60 128.00 - 147.00 2.4805 times
Fri 15 May 2026 145.50 (-2.15%) 150.00 145.00 - 156.00 1.2207 times
Fri 08 May 2026 148.70 (4.64%) 145.00 144.05 - 161.40 2.041 times
Thu 30 April 2026 142.10 (1.5%) 140.15 139.45 - 145.80 0.5664 times
Fri 24 April 2026 140.00 (0.5%) 138.95 137.60 - 144.50 0.7617 times
Fri 17 April 2026 139.30 (-3.1%) 136.00 133.55 - 145.45 1.6211 times

 weekly chart UrbanEnviro

Monthly price and charts UrbanEnviro

Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 122.8 and 135.95

Monthly Target 1118.83
Monthly Target 2126.77
Monthly Target 3131.98333333333
Monthly Target 4139.92
Monthly Target 5145.13

Monthly price and volumes Urban Enviro

Date Closing Open Range Volume
Tue 23 June 2026 134.70 (1.66%) 137.20 124.05 - 137.20 0.4806 times
Fri 29 May 2026 132.50 (-6.76%) 145.00 128.00 - 161.40 1.305 times
Thu 30 April 2026 142.10 (8.93%) 132.60 125.00 - 149.50 0.8727 times
Mon 30 March 2026 130.45 (-6.82%) 135.05 114.00 - 140.95 1.2447 times
Fri 27 February 2026 140.00 (1.08%) 141.00 138.00 - 151.00 0.5289 times
Fri 30 January 2026 138.50 (-8.52%) 148.10 134.30 - 155.00 0.5108 times
Wed 31 December 2025 151.40 (-1.91%) 154.00 139.95 - 155.85 0.7661 times
Fri 28 November 2025 154.35 (-2.77%) 159.40 152.00 - 193.20 1.474 times
Fri 31 October 2025 158.75 (-2.31%) 162.05 157.00 - 171.95 0.7038 times
Tue 30 September 2025 162.50 (6%) 153.30 153.10 - 190.00 2.1134 times
Fri 29 August 2025 153.30 (-4.01%) 157.50 146.05 - 168.95 1.3533 times

 monthly chart UrbanEnviro

Yearly price and charts UrbanEnviro

Strong yearly Stock price targets for UrbanEnviro URBAN_SM are 100.65 and 148.05

Yearly Target 189.3
Yearly Target 2112
Yearly Target 3136.7
Yearly Target 4159.4
Yearly Target 5184.1

Yearly price and volumes Urban Enviro

Date Closing Open Range Volume
Tue 23 June 2026 134.70 (-11.03%) 148.10 114.00 - 161.40 0.4696 times
Wed 31 December 2025 151.40 (-62.71%) 277.65 136.05 - 277.65 1.346 times
Tue 08 October 2024 406.00 (7.76%) 375.00 265.45 - 575.00 1.042 times
Fri 29 December 2023 376.75 (0%) 130.00 72.20 - 541.30 1.1423 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of UrbanEnviro

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.88

Tomorrow's movement Prediction of Urban Enviro URBAN_SM looks bullish. It has broken an important Moving average of 133.12 with high volumes

Munafa value: 51 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 131 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UrbanEnviro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEnviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEnviro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEnviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.63 and UrbanEnviro URBAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.

UrbanEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Enviro URBAN_SM

DMA (daily moving average) of Urban Enviro URBAN_SM

DMA period DMA value
5 day DMA 131.86
12 day DMA 131.04
20 day DMA 132.28
35 day DMA 137.49
50 day DMA 138.58
100 day DMA 138.15
150 day DMA 142.28
200 day DMA 148.26

EMA (exponential moving average) of Urban Enviro URBAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.44131.31130.42
12 day EMA132.13131.66131.4
20 day EMA133.13132.96132.95
35 day EMA135.45135.49135.63
50 day EMA138.27138.42138.64

SMA (simple moving average) of Urban Enviro URBAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.86131.12130.9
12 day SMA131.04130.9131.13
20 day SMA132.28132.28132.34
35 day SMA137.49137.91138.16
50 day SMA138.58138.69138.94
100 day SMA138.15138.18138.24
150 day SMA142.28142.52142.79
200 day SMA148.26148.36148.47

Videos related to: UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top