ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanEnviro

Strong intraday Stock price targets for UrbanEnviro are 121.8 and 123.85

Intraday Target 1121.4
Intraday Target 2122.2
Intraday Target 3123.45
Intraday Target 4124.25
Intraday Target 5125.5

Daily price and volume Urban Enviro

Date Closing Open Range Volume
Fri 11 September 2026 123.00 (0%) 123.10 122.65 - 124.70 0.2673 times
Thu 10 September 2026 123.00 (-1.8%) 125.00 122.70 - 127.30 0.2004 times
Wed 09 September 2026 125.25 (-2.26%) 128.15 124.55 - 128.15 0.2227 times
Tue 08 September 2026 128.15 (0.83%) 127.50 127.05 - 131.15 0.4677 times
Mon 07 September 2026 127.10 (8.08%) 124.90 124.90 - 129.80 1.9376 times
Fri 04 September 2026 117.60 (-1.88%) 119.55 116.65 - 121.50 1.2027 times
Thu 03 September 2026 119.85 (-1.24%) 121.35 115.00 - 123.40 0.7127 times
Wed 02 September 2026 121.35 (-0.21%) 121.60 120.05 - 124.50 0.3118 times
Tue 01 September 2026 121.60 (1.04%) 123.90 120.00 - 126.60 0.7572 times
Mon 31 August 2026 120.35 (-13.85%) 134.50 118.00 - 136.45 3.9198 times
Fri 28 August 2026 139.70 (-0.6%) 140.55 139.00 - 141.95 1.2027 times

 Daily chart UrbanEnviro

Weekly price and charts UrbanEnviro

Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 118.58 and 127.08

Weekly Target 1117.1
Weekly Target 2120.05
Weekly Target 3125.6
Weekly Target 4128.55
Weekly Target 5134.1

Weekly price and volumes for Urban Enviro

Date Closing Open Range Volume
Fri 11 September 2026 123.00 (4.59%) 124.90 122.65 - 131.15 0.7266 times
Fri 04 September 2026 117.60 (-15.82%) 134.50 115.00 - 136.45 1.6205 times
Fri 28 August 2026 139.70 (-3.19%) 147.80 139.00 - 149.50 0.4914 times
Fri 21 August 2026 144.30 (-1.84%) 152.00 142.00 - 152.00 0.7214 times
Fri 14 August 2026 147.00 (1.14%) 144.50 142.00 - 152.50 0.873 times
Fri 07 August 2026 145.35 (7.03%) 139.90 135.00 - 151.00 2.206 times
Fri 31 July 2026 135.80 (1.53%) 132.00 131.60 - 138.60 1.1657 times
Fri 24 July 2026 133.75 (5.11%) 125.25 123.00 - 137.90 1.4794 times
Fri 17 July 2026 127.25 (-0.2%) 126.05 123.30 - 137.90 0.528 times
Fri 10 July 2026 127.50 (1.39%) 128.10 124.60 - 131.95 0.1882 times
Fri 03 July 2026 125.75 (-4.34%) 128.85 121.00 - 131.45 0.5855 times

 weekly chart UrbanEnviro

Monthly price and charts UrbanEnviro

Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 110.93 and 127.08

Monthly Target 1106.9
Monthly Target 2114.95
Monthly Target 3123.05
Monthly Target 4131.1
Monthly Target 5139.2

Monthly price and volumes Urban Enviro

Date Closing Open Range Volume
Fri 11 September 2026 123.00 (2.2%) 123.90 115.00 - 131.15 0.5589 times
Mon 31 August 2026 120.35 (-11.38%) 139.90 118.00 - 152.50 2.0409 times
Fri 31 July 2026 135.80 (6.64%) 128.00 123.00 - 138.60 1.3961 times
Tue 30 June 2026 127.35 (-3.89%) 137.20 121.00 - 137.20 0.6817 times
Fri 29 May 2026 132.50 (-6.76%) 145.00 128.00 - 161.40 1.3286 times
Thu 30 April 2026 142.10 (8.93%) 132.60 125.00 - 149.50 0.8884 times
Mon 30 March 2026 130.45 (-6.82%) 135.05 114.00 - 140.95 1.2671 times
Fri 27 February 2026 140.00 (1.08%) 141.00 138.00 - 151.00 0.5384 times
Fri 30 January 2026 138.50 (-8.52%) 148.10 134.30 - 155.00 0.52 times
Wed 31 December 2025 151.40 (-1.91%) 154.00 139.95 - 155.85 0.7799 times
Fri 28 November 2025 154.35 (-2.77%) 159.40 152.00 - 193.20 1.5005 times

 monthly chart UrbanEnviro

Yearly price and charts UrbanEnviro

Strong yearly Stock price targets for UrbanEnviro URBAN_SM are 94.8 and 142.2

Yearly Target 185.4
Yearly Target 2104.2
Yearly Target 3132.8
Yearly Target 4151.6
Yearly Target 5180.2

Yearly price and volumes Urban Enviro

Date Closing Open Range Volume
Fri 11 September 2026 123.00 (-18.76%) 148.10 114.00 - 161.40 0.7839 times
Wed 31 December 2025 151.40 (-62.71%) 277.65 136.05 - 277.65 1.2262 times
Tue 08 October 2024 406.00 (7.76%) 375.00 265.45 - 575.00 0.9493 times
Fri 29 December 2023 376.75 (0%) 130.00 72.20 - 541.30 1.0406 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of UrbanEnviro

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 11 points

Upper Bollinger band is at 156 and lower is at 112, while middle bands are at 123 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrbanEnviro in short term and the sell signal is strong.

UrbanEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanEnviro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrbanEnviro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.02 and UrbanEnviro URBAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.

UrbanEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Enviro URBAN_SM

DMA (daily moving average) of Urban Enviro URBAN_SM

DMA period DMA value
5 day DMA 125.3
12 day DMA 125.63
20 day DMA 133.3
35 day DMA 136.44
50 day DMA 134.07
100 day DMA 135.73
150 day DMA 136.43
200 day DMA 139.19

EMA (exponential moving average) of Urban Enviro URBAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.05124.57125.35
12 day EMA127.07127.81128.69
20 day EMA130.09130.84131.67
35 day EMA131.46131.96132.49
50 day EMA132.71133.11133.52

SMA (simple moving average) of Urban Enviro URBAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.3124.22123.59
12 day SMA125.63127.46129.34
20 day SMA133.3134.5135.77
35 day SMA136.44136.75136.95
50 day SMA134.07134.18134.33
100 day SMA135.73135.91136.07
150 day SMA136.43136.53136.64
200 day SMA139.19139.39139.58

Videos related to: UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top