UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBAN_SM
- Forcast & Targets URBAN_SM
- URBAN_SM Experts view
- Tomorrow's Movement URBAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEnviro
Strong intraday Stock price targets for UrbanEnviro are 124.73 and 128.13
| Intraday Target 1 | 122.05 |
| Intraday Target 2 | 124 |
| Intraday Target 3 | 125.45 |
| Intraday Target 4 | 127.4 |
| Intraday Target 5 | 128.85 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 125.95 (2.27%) | 123.50 | 123.50 - 126.90 | 1.6667 times | Tue 17 March 2026 | 123.15 (-1.44%) | 124.95 | 122.50 - 127.00 | 0.8333 times | Mon 16 March 2026 | 124.95 (-0.24%) | 131.95 | 122.05 - 131.95 | 1.369 times | Fri 13 March 2026 | 125.25 (-6.04%) | 127.00 | 123.00 - 128.55 | 1.3095 times | Thu 12 March 2026 | 133.30 (-2.95%) | 131.75 | 131.75 - 137.50 | 0.5952 times | Wed 11 March 2026 | 137.35 (3.54%) | 136.10 | 135.00 - 138.00 | 0.9524 times | Tue 10 March 2026 | 132.65 (0.04%) | 132.80 | 132.60 - 132.80 | 0.7143 times | Mon 09 March 2026 | 132.60 (-1.81%) | 133.00 | 129.00 - 135.00 | 0.8333 times | Fri 06 March 2026 | 135.05 (0.15%) | 136.00 | 135.05 - 139.95 | 0.4167 times | Thu 05 March 2026 | 134.85 (4.86%) | 129.05 | 129.05 - 136.00 | 1.3095 times | Wed 04 March 2026 | 128.60 (0.23%) | 125.05 | 124.00 - 131.00 | 1.369 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 119.05 and 128.95
| Weekly Target 1 | 116.75 |
| Weekly Target 2 | 121.35 |
| Weekly Target 3 | 126.65 |
| Weekly Target 4 | 131.25 |
| Weekly Target 5 | 136.55 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 125.95 (0.56%) | 131.95 | 122.05 - 131.95 | 1.0172 times | Fri 13 March 2026 | 125.25 (-7.26%) | 133.00 | 123.00 - 138.00 | 1.1581 times | Fri 06 March 2026 | 135.05 (-3.54%) | 135.05 | 124.00 - 139.95 | 1.4085 times | Fri 27 February 2026 | 140.00 (-5.41%) | 148.00 | 138.30 - 148.00 | 1.3928 times | Fri 20 February 2026 | 148.00 (1.72%) | 145.00 | 144.00 - 150.00 | 1.2676 times | Fri 13 February 2026 | 145.50 (3.93%) | 140.20 | 140.20 - 151.00 | 0.7512 times | Fri 06 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 145.00 | 0.7042 times | Fri 30 January 2026 | 138.50 (0.36%) | 139.60 | 134.30 - 141.00 | 0.5634 times | Fri 23 January 2026 | 138.00 (-3.16%) | 138.05 | 137.05 - 143.00 | 1.2207 times | Fri 16 January 2026 | 142.50 (-5%) | 149.00 | 140.00 - 155.00 | 0.5164 times | Fri 09 January 2026 | 150.00 (-1.61%) | 152.45 | 150.00 - 152.65 | 1.2363 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 115.05 and 132.95
| Monthly Target 1 | 111.42 |
| Monthly Target 2 | 118.68 |
| Monthly Target 3 | 129.31666666667 |
| Monthly Target 4 | 136.58 |
| Monthly Target 5 | 147.22 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 125.95 (-10.04%) | 135.05 | 122.05 - 139.95 | 0.4467 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.513 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.4954 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.7431 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.4297 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.6827 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 2.0499 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 1.3127 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.4291 times | Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 1.8978 times | Fri 28 March 2025 | 192.35 (-1.38%) | 190.55 | 136.05 - 206.40 | 3.8424 times |
Yearly price and charts UrbanEnviro
Strong yearly Stock price targets for UrbanEnviro URBAN_SM are 107.53 and 140.48
| Yearly Target 1 | 101.38 |
| Yearly Target 2 | 113.67 |
| Yearly Target 3 | 134.33333333333 |
| Yearly Target 4 | 146.62 |
| Yearly Target 5 | 167.28 |
Yearly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 125.95 (-16.81%) | 148.10 | 122.05 - 155.00 | 0.1552 times | Wed 31 December 2025 | 151.40 (-62.71%) | 277.65 | 136.05 - 277.65 | 1.4659 times | Tue 08 October 2024 | 406.00 (7.76%) | 375.00 | 265.45 - 575.00 | 1.1348 times | Fri 29 December 2023 | 376.75 (0%) | 130.00 | 72.20 - 541.30 | 1.2441 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEnviro
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanEnviro in short term and the sell signal is strong.
UrbanEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEnviro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanEnviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.59 and UrbanEnviro URBAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.
UrbanEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 130.17 |
| 20 day DMA | 135.73 |
| 35 day DMA | 138.73 |
| 50 day DMA | 140.16 |
| 100 day DMA | 148.36 |
| 150 day DMA | 153.07 |
| 200 day DMA | 159.55 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.76 | 127.17 | 129.18 |
| 12 day EMA | 130.59 | 131.43 | 132.93 |
| 20 day EMA | 133.64 | 134.45 | 135.64 |
| 35 day EMA | 136.94 | 137.59 | 138.44 |
| 50 day EMA | 139.74 | 140.3 | 141 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 128.8 | 130.7 |
| 12 day SMA | 130.17 | 131.34 | 132.74 |
| 20 day SMA | 135.73 | 136.68 | 137.73 |
| 35 day SMA | 138.73 | 139.07 | 139.54 |
| 50 day SMA | 140.16 | 140.68 | 141.27 |
| 100 day SMA | 148.36 | 148.74 | 149.17 |
| 150 day SMA | 153.07 | 153.25 | 153.49 |
| 200 day SMA | 159.55 | 160.01 | 160.57 |


