UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBAN_SM
- Forcast & Targets URBAN_SM
- URBAN_SM Experts view
- Tomorrow's Movement URBAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEnviro
Strong intraday Stock price targets for UrbanEnviro are 152 and 152
| Intraday Target 1 | 152 |
| Intraday Target 2 | 152 |
| Intraday Target 3 | 152 |
| Intraday Target 4 | 152 |
| Intraday Target 5 | 152 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.463 times | Tue 06 January 2026 | 152.00 (0%) | 152.00 | 152.00 - 152.10 | 0.463 times | Mon 05 January 2026 | 152.00 (-0.3%) | 152.45 | 152.00 - 152.45 | 0.5556 times | Fri 02 January 2026 | 152.45 (2.25%) | 149.50 | 148.20 - 153.00 | 1.6667 times | Thu 01 January 2026 | 149.10 (-1.52%) | 148.10 | 148.10 - 150.00 | 0.9259 times | Wed 31 December 2025 | 151.40 (-1.69%) | 153.25 | 150.00 - 153.30 | 1.2037 times | Tue 30 December 2025 | 154.00 (0.52%) | 152.45 | 152.45 - 154.95 | 0.5556 times | Mon 29 December 2025 | 153.20 (1.22%) | 151.30 | 149.00 - 153.90 | 1.6667 times | Fri 26 December 2025 | 151.35 (0.9%) | 150.00 | 150.00 - 152.45 | 0.9259 times | Wed 24 December 2025 | 150.00 (0.67%) | 147.00 | 147.00 - 150.00 | 1.5741 times | Tue 23 December 2025 | 149.00 (0%) | 152.45 | 149.00 - 152.45 | 1.0185 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 151.78 and 152.23
| Weekly Target 1 | 151.7 |
| Weekly Target 2 | 151.85 |
| Weekly Target 3 | 152.15 |
| Weekly Target 4 | 152.3 |
| Weekly Target 5 | 152.6 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 152.00 (-0.3%) | 152.45 | 152.00 - 152.45 | 0.1382 times | Fri 02 January 2026 | 152.45 (0.73%) | 151.30 | 148.10 - 154.95 | 0.5613 times | Fri 26 December 2025 | 151.35 (5.25%) | 146.90 | 146.90 - 152.45 | 0.6131 times | Fri 19 December 2025 | 143.80 (-2.84%) | 148.05 | 139.95 - 149.00 | 1.0104 times | Fri 12 December 2025 | 148.00 (-1.5%) | 154.95 | 144.10 - 154.95 | 0.7858 times | Fri 05 December 2025 | 150.25 (-2.66%) | 154.00 | 149.00 - 155.85 | 0.5613 times | Fri 28 November 2025 | 154.35 (-3.32%) | 160.00 | 152.00 - 163.50 | 0.7513 times | Fri 21 November 2025 | 159.65 (-5.06%) | 168.15 | 158.00 - 168.25 | 0.9672 times | Fri 14 November 2025 | 168.15 (-11.24%) | 188.95 | 166.50 - 188.95 | 1.6235 times | Fri 07 November 2025 | 189.45 (19.34%) | 159.40 | 157.45 - 193.20 | 2.9879 times | Fri 31 October 2025 | 158.75 (-3.5%) | 165.00 | 157.00 - 165.50 | 0.7081 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 150.05 and 154.95
| Monthly Target 1 | 146.13 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 151.03333333333 |
| Monthly Target 4 | 153.97 |
| Monthly Target 5 | 155.93 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 152.00 (0.4%) | 148.10 | 148.10 - 153.00 | 0.0621 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.5375 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.034 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.4937 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 1.4826 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 0.9494 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.3103 times | Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 1.3725 times | Fri 28 March 2025 | 192.35 (-1.38%) | 190.55 | 136.05 - 206.40 | 2.779 times | Fri 28 February 2025 | 195.05 (-51.96%) | 277.65 | 195.05 - 277.65 | 0.979 times | Tue 08 October 2024 | 406.00 (-5.8%) | 439.00 | 370.05 - 439.95 | 0.0959 times |
Yearly price and charts UrbanEnviro
Strong yearly Stock price targets for UrbanEnviro URBAN_SM are 150.05 and 154.95
| Yearly Target 1 | 146.13 |
| Yearly Target 2 | 149.07 |
| Yearly Target 3 | 151.03333333333 |
| Yearly Target 4 | 153.97 |
| Yearly Target 5 | 155.93 |
Yearly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 152.00 (0.4%) | 148.10 | 148.10 - 153.00 | 0.0095 times | Wed 31 December 2025 | 151.40 (-62.71%) | 277.65 | 136.05 - 277.65 | 1.5214 times | Tue 08 October 2024 | 406.00 (7.76%) | 375.00 | 265.45 - 575.00 | 1.1778 times | Fri 29 December 2023 | 376.75 (0%) | 130.00 | 72.20 - 541.30 | 1.2912 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEnviro
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 151.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 147 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEnviro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrbanEnviro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEnviro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEnviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.67 and UrbanEnviro URBAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.
UrbanEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 151.29 |
| 20 day DMA | 149.1 |
| 35 day DMA | 151.27 |
| 50 day DMA | 156.08 |
| 100 day DMA | 159.53 |
| 150 day DMA | 165.22 |
| 200 day DMA | 230.05 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.8 | 151.7 | 151.55 |
| 12 day EMA | 151.06 | 150.89 | 150.69 |
| 20 day EMA | 151.1 | 151.01 | 150.91 |
| 35 day EMA | 153.52 | 153.61 | 153.7 |
| 50 day EMA | 156.34 | 156.52 | 156.7 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 151.39 | 151.79 |
| 12 day SMA | 151.29 | 150.61 | 150.07 |
| 20 day SMA | 149.1 | 148.8 | 148.6 |
| 35 day SMA | 151.27 | 151.55 | 151.89 |
| 50 day SMA | 156.08 | 156.31 | 156.56 |
| 100 day SMA | 159.53 | 159.53 | 159.52 |
| 150 day SMA | 165.22 | 165.59 | 166.02 |
| 200 day SMA | 230.05 | 231.4 | 232.83 |


