UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBAN_SM
- Forcast & Targets URBAN_SM
- URBAN_SM Experts view
- Tomorrow's Movement URBAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEnviro
Strong intraday Stock price targets for UrbanEnviro are 121.8 and 123.85
| Intraday Target 1 | 121.4 |
| Intraday Target 2 | 122.2 |
| Intraday Target 3 | 123.45 |
| Intraday Target 4 | 124.25 |
| Intraday Target 5 | 125.5 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.00 (0%) | 123.10 | 122.65 - 124.70 | 0.2673 times | Thu 10 September 2026 | 123.00 (-1.8%) | 125.00 | 122.70 - 127.30 | 0.2004 times | Wed 09 September 2026 | 125.25 (-2.26%) | 128.15 | 124.55 - 128.15 | 0.2227 times | Tue 08 September 2026 | 128.15 (0.83%) | 127.50 | 127.05 - 131.15 | 0.4677 times | Mon 07 September 2026 | 127.10 (8.08%) | 124.90 | 124.90 - 129.80 | 1.9376 times | Fri 04 September 2026 | 117.60 (-1.88%) | 119.55 | 116.65 - 121.50 | 1.2027 times | Thu 03 September 2026 | 119.85 (-1.24%) | 121.35 | 115.00 - 123.40 | 0.7127 times | Wed 02 September 2026 | 121.35 (-0.21%) | 121.60 | 120.05 - 124.50 | 0.3118 times | Tue 01 September 2026 | 121.60 (1.04%) | 123.90 | 120.00 - 126.60 | 0.7572 times | Mon 31 August 2026 | 120.35 (-13.85%) | 134.50 | 118.00 - 136.45 | 3.9198 times | Fri 28 August 2026 | 139.70 (-0.6%) | 140.55 | 139.00 - 141.95 | 1.2027 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 118.58 and 127.08
| Weekly Target 1 | 117.1 |
| Weekly Target 2 | 120.05 |
| Weekly Target 3 | 125.6 |
| Weekly Target 4 | 128.55 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.00 (4.59%) | 124.90 | 122.65 - 131.15 | 0.7266 times | Fri 04 September 2026 | 117.60 (-15.82%) | 134.50 | 115.00 - 136.45 | 1.6205 times | Fri 28 August 2026 | 139.70 (-3.19%) | 147.80 | 139.00 - 149.50 | 0.4914 times | Fri 21 August 2026 | 144.30 (-1.84%) | 152.00 | 142.00 - 152.00 | 0.7214 times | Fri 14 August 2026 | 147.00 (1.14%) | 144.50 | 142.00 - 152.50 | 0.873 times | Fri 07 August 2026 | 145.35 (7.03%) | 139.90 | 135.00 - 151.00 | 2.206 times | Fri 31 July 2026 | 135.80 (1.53%) | 132.00 | 131.60 - 138.60 | 1.1657 times | Fri 24 July 2026 | 133.75 (5.11%) | 125.25 | 123.00 - 137.90 | 1.4794 times | Fri 17 July 2026 | 127.25 (-0.2%) | 126.05 | 123.30 - 137.90 | 0.528 times | Fri 10 July 2026 | 127.50 (1.39%) | 128.10 | 124.60 - 131.95 | 0.1882 times | Fri 03 July 2026 | 125.75 (-4.34%) | 128.85 | 121.00 - 131.45 | 0.5855 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 110.93 and 127.08
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 123.05 |
| Monthly Target 4 | 131.1 |
| Monthly Target 5 | 139.2 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.00 (2.2%) | 123.90 | 115.00 - 131.15 | 0.5589 times | Mon 31 August 2026 | 120.35 (-11.38%) | 139.90 | 118.00 - 152.50 | 2.0409 times | Fri 31 July 2026 | 135.80 (6.64%) | 128.00 | 123.00 - 138.60 | 1.3961 times | Tue 30 June 2026 | 127.35 (-3.89%) | 137.20 | 121.00 - 137.20 | 0.6817 times | Fri 29 May 2026 | 132.50 (-6.76%) | 145.00 | 128.00 - 161.40 | 1.3286 times | Thu 30 April 2026 | 142.10 (8.93%) | 132.60 | 125.00 - 149.50 | 0.8884 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.2671 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.5384 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.52 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.7799 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.5005 times |
Yearly price and charts UrbanEnviro
Strong yearly Stock price targets for UrbanEnviro URBAN_SM are 94.8 and 142.2
| Yearly Target 1 | 85.4 |
| Yearly Target 2 | 104.2 |
| Yearly Target 3 | 132.8 |
| Yearly Target 4 | 151.6 |
| Yearly Target 5 | 180.2 |
Yearly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.00 (-18.76%) | 148.10 | 114.00 - 161.40 | 0.7839 times | Wed 31 December 2025 | 151.40 (-62.71%) | 277.65 | 136.05 - 277.65 | 1.2262 times | Tue 08 October 2024 | 406.00 (7.76%) | 375.00 | 265.45 - 575.00 | 0.9493 times | Fri 29 December 2023 | 376.75 (0%) | 130.00 | 72.20 - 541.30 | 1.0406 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEnviro
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 11 points
Upper Bollinger band is at 156 and lower is at 112, while middle bands are at 123 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanEnviro in short term and the sell signal is strong.
UrbanEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEnviro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanEnviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.02 and UrbanEnviro URBAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.
UrbanEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 125.3 |
| 12 day DMA | 125.63 |
| 20 day DMA | 133.3 |
| 35 day DMA | 136.44 |
| 50 day DMA | 134.07 |
| 100 day DMA | 135.73 |
| 150 day DMA | 136.43 |
| 200 day DMA | 139.19 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.05 | 124.57 | 125.35 |
| 12 day EMA | 127.07 | 127.81 | 128.69 |
| 20 day EMA | 130.09 | 130.84 | 131.67 |
| 35 day EMA | 131.46 | 131.96 | 132.49 |
| 50 day EMA | 132.71 | 133.11 | 133.52 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.3 | 124.22 | 123.59 |
| 12 day SMA | 125.63 | 127.46 | 129.34 |
| 20 day SMA | 133.3 | 134.5 | 135.77 |
| 35 day SMA | 136.44 | 136.75 | 136.95 |
| 50 day SMA | 134.07 | 134.18 | 134.33 |
| 100 day SMA | 135.73 | 135.91 | 136.07 |
| 150 day SMA | 136.43 | 136.53 | 136.64 |
| 200 day SMA | 139.19 | 139.39 | 139.58 |


