ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanEnviro

Strong intraday Stock price targets for UrbanEnviro are 118.55 and 128.45

Intraday Target 1116.42
Intraday Target 2120.68
Intraday Target 3126.31666666667
Intraday Target 4130.58
Intraday Target 5136.22

Daily price and volume Urban Enviro

Date Closing Open Range Volume
Mon 16 March 2026 124.95 (-0.24%) 131.95 122.05 - 131.95 1.2299 times
Fri 13 March 2026 125.25 (-6.04%) 127.00 123.00 - 128.55 1.1765 times
Thu 12 March 2026 133.30 (-2.95%) 131.75 131.75 - 137.50 0.5348 times
Wed 11 March 2026 137.35 (3.54%) 136.10 135.00 - 138.00 0.8556 times
Tue 10 March 2026 132.65 (0.04%) 132.80 132.60 - 132.80 0.6417 times
Mon 09 March 2026 132.60 (-1.81%) 133.00 129.00 - 135.00 0.7487 times
Fri 06 March 2026 135.05 (0.15%) 136.00 135.05 - 139.95 0.3743 times
Thu 05 March 2026 134.85 (4.86%) 129.05 129.05 - 136.00 1.1765 times
Wed 04 March 2026 128.60 (0.23%) 125.05 124.00 - 131.00 1.2299 times
Mon 02 March 2026 128.30 (-8.36%) 135.05 126.00 - 137.90 2.0321 times
Fri 27 February 2026 140.00 (0%) 140.50 139.00 - 140.50 1.6043 times

 Daily chart UrbanEnviro

Weekly price and charts UrbanEnviro

Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 118.55 and 128.45

Weekly Target 1116.42
Weekly Target 2120.68
Weekly Target 3126.31666666667
Weekly Target 4130.58
Weekly Target 5136.22

Weekly price and volumes for Urban Enviro

Date Closing Open Range Volume
Mon 16 March 2026 124.95 (-0.24%) 131.95 122.05 - 131.95 0.3853 times
Fri 13 March 2026 125.25 (-7.26%) 133.00 123.00 - 138.00 1.2395 times
Fri 06 March 2026 135.05 (-3.54%) 135.05 124.00 - 139.95 1.5075 times
Fri 27 February 2026 140.00 (-5.41%) 148.00 138.30 - 148.00 1.4908 times
Fri 20 February 2026 148.00 (1.72%) 145.00 144.00 - 150.00 1.3568 times
Fri 13 February 2026 145.50 (3.93%) 140.20 140.20 - 151.00 0.804 times
Fri 06 February 2026 140.00 (1.08%) 141.00 138.00 - 145.00 0.7538 times
Fri 30 January 2026 138.50 (0.36%) 139.60 134.30 - 141.00 0.603 times
Fri 23 January 2026 138.00 (-3.16%) 138.05 137.05 - 143.00 1.3065 times
Fri 16 January 2026 142.50 (-5%) 149.00 140.00 - 155.00 0.5528 times
Fri 09 January 2026 150.00 (-1.61%) 152.45 150.00 - 152.65 1.3233 times

 weekly chart UrbanEnviro

Monthly price and charts UrbanEnviro

Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 114.55 and 132.45

Monthly Target 1111.08
Monthly Target 2118.02
Monthly Target 3128.98333333333
Monthly Target 4135.92
Monthly Target 5146.88

Monthly price and volumes Urban Enviro

Date Closing Open Range Volume
Mon 16 March 2026 124.95 (-10.75%) 135.05 122.05 - 139.95 0.3677 times
Fri 27 February 2026 140.00 (1.08%) 141.00 138.00 - 151.00 0.5172 times
Fri 30 January 2026 138.50 (-8.52%) 148.10 134.30 - 155.00 0.4995 times
Wed 31 December 2025 151.40 (-1.91%) 154.00 139.95 - 155.85 0.7493 times
Fri 28 November 2025 154.35 (-2.77%) 159.40 152.00 - 193.20 1.4415 times
Fri 31 October 2025 158.75 (-2.31%) 162.05 157.00 - 171.95 0.6883 times
Tue 30 September 2025 162.50 (6%) 153.30 153.10 - 190.00 2.0669 times
Fri 29 August 2025 153.30 (-4.01%) 157.50 146.05 - 168.95 1.3235 times
Thu 31 July 2025 159.70 (-16.95%) 180.00 158.00 - 183.90 0.4326 times
Tue 22 April 2025 192.30 (-0.03%) 187.50 155.35 - 193.90 1.9135 times
Fri 28 March 2025 192.35 (-1.38%) 190.55 136.05 - 206.40 3.8741 times

 monthly chart UrbanEnviro

Yearly price and charts UrbanEnviro

Strong yearly Stock price targets for UrbanEnviro URBAN_SM are 107.03 and 139.98

Yearly Target 1101.05
Yearly Target 2113
Yearly Target 3134
Yearly Target 4145.95
Yearly Target 5166.95

Yearly price and volumes Urban Enviro

Date Closing Open Range Volume
Mon 16 March 2026 124.95 (-17.47%) 148.10 122.05 - 155.00 0.1468 times
Wed 31 December 2025 151.40 (-62.71%) 277.65 136.05 - 277.65 1.4691 times
Tue 08 October 2024 406.00 (7.76%) 375.00 265.45 - 575.00 1.1373 times
Fri 29 December 2023 376.75 (0%) 130.00 72.20 - 541.30 1.2468 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of UrbanEnviro

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 8 points

Upper Bollinger band is at 153 and lower is at 123, while middle bands are at 131 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UrbanEnviro in short term and the sell signal is strong.

UrbanEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UrbanEnviro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEnviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.23 and UrbanEnviro URBAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.

UrbanEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Enviro URBAN_SM

DMA (daily moving average) of Urban Enviro URBAN_SM

DMA period DMA value
5 day DMA 130.7
12 day DMA 132.74
20 day DMA 137.73
35 day DMA 139.54
50 day DMA 141.27
100 day DMA 149.17
150 day DMA 153.49
200 day DMA 160.57

EMA (exponential moving average) of Urban Enviro URBAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.18131.29134.31
12 day EMA132.93134.38136.04
20 day EMA135.63136.75137.96
35 day EMA138.59139.39140.22
50 day EMA141.04141.7142.37

SMA (simple moving average) of Urban Enviro URBAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.7132.23134.19
12 day SMA132.74133.96135.44
20 day SMA137.73138.75139.89
35 day SMA139.54139.91140.31
50 day SMA141.27141.75142.27
100 day SMA149.17149.57149.99
150 day SMA153.49153.73153.98
200 day SMA160.57161.19161.77

Videos related to: UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top