ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanEnviro

Strong intraday Stock price targets for UrbanEnviro are 119.68 and 123.13

Intraday Target 1118.97
Intraday Target 2120.38
Intraday Target 3122.41666666667
Intraday Target 4123.83
Intraday Target 5125.87

Daily price and volume Urban Enviro

Date Closing Open Range Volume
Wed 16 September 2026 121.80 (-1.02%) 124.45 121.00 - 124.45 0.3543 times
Tue 15 September 2026 123.05 (0.04%) 127.00 122.40 - 127.00 0.2362 times
Fri 11 September 2026 123.00 (0%) 123.10 122.65 - 124.70 0.4724 times
Thu 10 September 2026 123.00 (-1.8%) 125.00 122.70 - 127.30 0.3543 times
Wed 09 September 2026 125.25 (-2.26%) 128.15 124.55 - 128.15 0.3937 times
Tue 08 September 2026 128.15 (0.83%) 127.50 127.05 - 131.15 0.8268 times
Mon 07 September 2026 127.10 (8.08%) 124.90 124.90 - 129.80 3.4252 times
Fri 04 September 2026 117.60 (-1.88%) 119.55 116.65 - 121.50 2.126 times
Thu 03 September 2026 119.85 (-1.24%) 121.35 115.00 - 123.40 1.2598 times
Wed 02 September 2026 121.35 (-0.21%) 121.60 120.05 - 124.50 0.5512 times
Tue 01 September 2026 121.60 (1.04%) 123.90 120.00 - 126.60 1.3386 times

 Daily chart UrbanEnviro

Weekly price and charts UrbanEnviro

Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 118.4 and 124.4

Weekly Target 1117.27
Weekly Target 2119.53
Weekly Target 3123.26666666667
Weekly Target 4125.53
Weekly Target 5129.27

Weekly price and volumes for Urban Enviro

Date Closing Open Range Volume
Wed 16 September 2026 121.80 (-0.98%) 127.00 121.00 - 127.00 0.0793 times
Fri 11 September 2026 123.00 (4.59%) 124.90 122.65 - 131.15 0.7347 times
Fri 04 September 2026 117.60 (-15.82%) 134.50 115.00 - 136.45 1.6385 times
Fri 28 August 2026 139.70 (-3.19%) 147.80 139.00 - 149.50 0.4968 times
Fri 21 August 2026 144.30 (-1.84%) 152.00 142.00 - 152.00 0.7294 times
Fri 14 August 2026 147.00 (1.14%) 144.50 142.00 - 152.50 0.8827 times
Fri 07 August 2026 145.35 (7.03%) 139.90 135.00 - 151.00 2.2304 times
Fri 31 July 2026 135.80 (1.53%) 132.00 131.60 - 138.60 1.1786 times
Fri 24 July 2026 133.75 (5.11%) 125.25 123.00 - 137.90 1.4958 times
Fri 17 July 2026 127.25 (-0.2%) 126.05 123.30 - 137.90 0.5338 times
Fri 10 July 2026 127.50 (1.39%) 128.10 124.60 - 131.95 0.1903 times

 weekly chart UrbanEnviro

Monthly price and charts UrbanEnviro

Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 110.33 and 126.48

Monthly Target 1106.5
Monthly Target 2114.15
Monthly Target 3122.65
Monthly Target 4130.3
Monthly Target 5138.8

Monthly price and volumes Urban Enviro

Date Closing Open Range Volume
Wed 16 September 2026 121.80 (1.2%) 123.90 115.00 - 131.15 0.5878 times
Mon 31 August 2026 120.35 (-11.38%) 139.90 118.00 - 152.50 2.0347 times
Fri 31 July 2026 135.80 (6.64%) 128.00 123.00 - 138.60 1.3918 times
Tue 30 June 2026 127.35 (-3.89%) 137.20 121.00 - 137.20 0.6796 times
Fri 29 May 2026 132.50 (-6.76%) 145.00 128.00 - 161.40 1.3245 times
Thu 30 April 2026 142.10 (8.93%) 132.60 125.00 - 149.50 0.8857 times
Mon 30 March 2026 130.45 (-6.82%) 135.05 114.00 - 140.95 1.2633 times
Fri 27 February 2026 140.00 (1.08%) 141.00 138.00 - 151.00 0.5367 times
Fri 30 January 2026 138.50 (-8.52%) 148.10 134.30 - 155.00 0.5184 times
Wed 31 December 2025 151.40 (-1.91%) 154.00 139.95 - 155.85 0.7776 times
Fri 28 November 2025 154.35 (-2.77%) 159.40 152.00 - 193.20 1.4959 times

 monthly chart UrbanEnviro

Yearly price and charts UrbanEnviro

Strong yearly Stock price targets for UrbanEnviro URBAN_SM are 94.2 and 141.6

Yearly Target 185
Yearly Target 2103.4
Yearly Target 3132.4
Yearly Target 4150.8
Yearly Target 5179.8

Yearly price and volumes Urban Enviro

Date Closing Open Range Volume
Wed 16 September 2026 121.80 (-19.55%) 148.10 114.00 - 161.40 0.786 times
Wed 31 December 2025 151.40 (-62.71%) 277.65 136.05 - 277.65 1.2254 times
Tue 08 October 2024 406.00 (7.76%) 375.00 265.45 - 575.00 0.9486 times
Fri 29 December 2023 376.75 (0%) 130.00 72.20 - 541.30 1.04 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of UrbanEnviro

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 11 points

Upper Bollinger band is at 153 and lower is at 110, while middle bands are at 121 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrbanEnviro in short term and the sell signal is strong.

UrbanEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanEnviro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrbanEnviro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.24 and UrbanEnviro URBAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.

UrbanEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Enviro URBAN_SM

DMA (daily moving average) of Urban Enviro URBAN_SM

DMA period DMA value
5 day DMA 123.22
12 day DMA 122.68
20 day DMA 131.03
35 day DMA 135.84
50 day DMA 133.85
100 day DMA 135.33
150 day DMA 136.17
200 day DMA 138.84

EMA (exponential moving average) of Urban Enviro URBAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.08123.72124.05
12 day EMA125.73126.45127.07
20 day EMA128.69129.41130.08
35 day EMA130.42130.93131.39
50 day EMA132.34132.77133.17

SMA (simple moving average) of Urban Enviro URBAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.22124.49125.3
12 day SMA122.68124.17125.63
20 day SMA131.03132.1133.3
35 day SMA135.84136.15136.44
50 day SMA133.85134.01134.07
100 day SMA135.33135.54135.73
150 day SMA136.17136.33136.43
200 day SMA138.84139.01139.19

Videos related to: UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top