ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanEnviro

Strong intraday Stock price targets for UrbanEnviro are 133.33 and 136.13

Intraday Target 1131.08
Intraday Target 2132.77
Intraday Target 3133.88333333333
Intraday Target 4135.57
Intraday Target 5136.68

Daily price and volume Urban Enviro

Date Closing Open Range Volume
Fri 22 May 2026 134.45 (2.28%) 134.40 132.20 - 135.00 0.7388 times
Thu 21 May 2026 131.45 (-4.71%) 131.50 130.50 - 136.00 1.4776 times
Wed 20 May 2026 137.95 (3.68%) 133.00 128.00 - 142.00 1.8997 times
Tue 19 May 2026 133.05 (0.11%) 136.30 133.00 - 140.80 0.8179 times
Mon 18 May 2026 132.90 (-8.66%) 146.60 130.00 - 147.00 1.7678 times
Fri 15 May 2026 145.50 (-2.35%) 151.00 145.00 - 151.00 0.5277 times
Thu 14 May 2026 149.00 (0.4%) 149.80 147.50 - 151.50 0.3166 times
Wed 13 May 2026 148.40 (-0.84%) 149.00 146.00 - 151.80 1.0026 times
Tue 12 May 2026 149.65 (-0.56%) 151.00 149.00 - 156.00 0.6332 times
Mon 11 May 2026 150.50 (1.21%) 150.00 148.00 - 154.80 0.8179 times
Fri 08 May 2026 148.70 (-5.32%) 161.40 145.60 - 161.40 2.058 times

 Daily chart UrbanEnviro

Weekly price and charts UrbanEnviro

Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 121.73 and 140.73

Weekly Target 1117.48
Weekly Target 2125.97
Weekly Target 3136.48333333333
Weekly Target 4144.97
Weekly Target 5155.48

Weekly price and volumes for Urban Enviro

Date Closing Open Range Volume
Fri 22 May 2026 134.45 (-7.59%) 146.60 128.00 - 147.00 1.7197 times
Fri 15 May 2026 145.50 (-2.15%) 150.00 145.00 - 156.00 0.8463 times
Fri 08 May 2026 148.70 (4.64%) 145.00 144.05 - 161.40 1.415 times
Thu 30 April 2026 142.10 (1.5%) 140.15 139.45 - 145.80 0.3927 times
Fri 24 April 2026 140.00 (0.5%) 138.95 137.60 - 144.50 0.5281 times
Fri 17 April 2026 139.30 (-3.1%) 136.00 133.55 - 145.45 1.1239 times
Fri 10 April 2026 143.75 (0.52%) 142.95 125.00 - 149.50 0.5823 times
Thu 02 April 2026 143.00 (5.93%) 130.00 130.00 - 146.90 0.5484 times
Fri 27 March 2026 135.00 (9.44%) 119.50 114.00 - 140.95 2.2478 times
Fri 20 March 2026 123.35 (-1.52%) 131.95 122.05 - 131.95 0.5958 times
Fri 13 March 2026 125.25 (-7.26%) 133.00 123.00 - 138.00 0.501 times

 weekly chart UrbanEnviro

Monthly price and charts UrbanEnviro

Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 114.53 and 147.93

Monthly Target 1107.88
Monthly Target 2121.17
Monthly Target 3141.28333333333
Monthly Target 4154.57
Monthly Target 5174.68

Monthly price and volumes Urban Enviro

Date Closing Open Range Volume
Fri 22 May 2026 134.45 (-5.38%) 145.00 128.00 - 161.40 1.0999 times
Thu 30 April 2026 142.10 (8.93%) 132.60 125.00 - 149.50 0.8118 times
Mon 30 March 2026 130.45 (-6.82%) 135.05 114.00 - 140.95 1.1579 times
Fri 27 February 2026 140.00 (1.08%) 141.00 138.00 - 151.00 0.492 times
Fri 30 January 2026 138.50 (-8.52%) 148.10 134.30 - 155.00 0.4751 times
Wed 31 December 2025 151.40 (-1.91%) 154.00 139.95 - 155.85 0.7127 times
Fri 28 November 2025 154.35 (-2.77%) 159.40 152.00 - 193.20 1.3711 times
Fri 31 October 2025 158.75 (-2.31%) 162.05 157.00 - 171.95 0.6547 times
Tue 30 September 2025 162.50 (6%) 153.30 153.10 - 190.00 1.966 times
Fri 29 August 2025 153.30 (-4.01%) 157.50 146.05 - 168.95 1.2589 times
Thu 31 July 2025 159.70 (-16.95%) 180.00 158.00 - 183.90 0.4115 times

 monthly chart UrbanEnviro

Yearly price and charts UrbanEnviro

Strong yearly Stock price targets for UrbanEnviro URBAN_SM are 100.53 and 147.93

Yearly Target 189.22
Yearly Target 2111.83
Yearly Target 3136.61666666667
Yearly Target 4159.23
Yearly Target 5184.02

Yearly price and volumes Urban Enviro

Date Closing Open Range Volume
Fri 22 May 2026 134.45 (-11.2%) 148.10 114.00 - 161.40 0.4183 times
Wed 31 December 2025 151.40 (-62.71%) 277.65 136.05 - 277.65 1.3656 times
Tue 08 October 2024 406.00 (7.76%) 375.00 265.45 - 575.00 1.0572 times
Fri 29 December 2023 376.75 (0%) 130.00 72.20 - 541.30 1.1589 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of UrbanEnviro

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.75

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 129, while middle bands are at 137 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrbanEnviro in short term and the sell signal is strong.

UrbanEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEnviro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrbanEnviro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139 and UrbanEnviro URBAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.

UrbanEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Enviro URBAN_SM

DMA (daily moving average) of Urban Enviro URBAN_SM

DMA period DMA value
5 day DMA 133.96
12 day DMA 143.22
20 day DMA 144.34
35 day DMA 142.81
50 day DMA 138.74
100 day DMA 141.23
150 day DMA 147.08
200 day DMA 150.78

EMA (exponential moving average) of Urban Enviro URBAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.88136.59139.16
12 day EMA140.12141.15142.91
20 day EMA141.5142.24143.37
35 day EMA140.46140.81141.36
50 day EMA137.82137.96138.23

SMA (simple moving average) of Urban Enviro URBAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.96136.17139.68
12 day SMA143.22145.11147.16
20 day SMA144.34144.61145.15
35 day SMA142.81142.7142.8
50 day SMA138.74138.75138.82
100 day SMA141.23141.38141.55
150 day SMA147.08147.31147.56
200 day SMA150.78150.97151.19

Videos related to: UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top