ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanEnviro

Strong intraday Stock price targets for UrbanEnviro are 151.95 and 152.05

Intraday Target 1151.93
Intraday Target 2151.97
Intraday Target 3152.03333333333
Intraday Target 4152.07
Intraday Target 5152.13

Daily price and volume Urban Enviro

Date Closing Open Range Volume
Tue 06 January 2026 152.00 (0%) 152.00 152.00 - 152.10 0.4386 times
Mon 05 January 2026 152.00 (-0.3%) 152.45 152.00 - 152.45 0.5263 times
Fri 02 January 2026 152.45 (2.25%) 149.50 148.20 - 153.00 1.5789 times
Thu 01 January 2026 149.10 (-1.52%) 148.10 148.10 - 150.00 0.8772 times
Wed 31 December 2025 151.40 (-1.69%) 153.25 150.00 - 153.30 1.1404 times
Tue 30 December 2025 154.00 (0.52%) 152.45 152.45 - 154.95 0.5263 times
Mon 29 December 2025 153.20 (1.22%) 151.30 149.00 - 153.90 1.5789 times
Fri 26 December 2025 151.35 (0.9%) 150.00 150.00 - 152.45 0.8772 times
Wed 24 December 2025 150.00 (0.67%) 147.00 147.00 - 150.00 1.4912 times
Tue 23 December 2025 149.00 (0%) 152.45 149.00 - 152.45 0.9649 times
Mon 22 December 2025 149.00 (3.62%) 146.90 146.90 - 152.00 2.8947 times

 Daily chart UrbanEnviro

Weekly price and charts UrbanEnviro

Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 151.78 and 152.23

Weekly Target 1151.7
Weekly Target 2151.85
Weekly Target 3152.15
Weekly Target 4152.3
Weekly Target 5152.6

Weekly price and volumes for Urban Enviro

Date Closing Open Range Volume
Tue 06 January 2026 152.00 (-0.3%) 152.45 152.00 - 152.45 0.0954 times
Fri 02 January 2026 152.45 (0.73%) 151.30 148.10 - 154.95 0.5637 times
Fri 26 December 2025 151.35 (5.25%) 146.90 146.90 - 152.45 0.6158 times
Fri 19 December 2025 143.80 (-2.84%) 148.05 139.95 - 149.00 1.0147 times
Fri 12 December 2025 148.00 (-1.5%) 154.95 144.10 - 154.95 0.7892 times
Fri 05 December 2025 150.25 (-2.66%) 154.00 149.00 - 155.85 0.5637 times
Fri 28 November 2025 154.35 (-3.32%) 160.00 152.00 - 163.50 0.7546 times
Fri 21 November 2025 159.65 (-5.06%) 168.15 158.00 - 168.25 0.9714 times
Fri 14 November 2025 168.15 (-11.24%) 188.95 166.50 - 188.95 1.6305 times
Fri 07 November 2025 189.45 (19.34%) 159.40 157.45 - 193.20 3.0009 times
Fri 31 October 2025 158.75 (-3.5%) 165.00 157.00 - 165.50 0.7112 times

 weekly chart UrbanEnviro

Monthly price and charts UrbanEnviro

Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 150.05 and 154.95

Monthly Target 1146.13
Monthly Target 2149.07
Monthly Target 3151.03333333333
Monthly Target 4153.97
Monthly Target 5155.93

Monthly price and volumes Urban Enviro

Date Closing Open Range Volume
Tue 06 January 2026 152.00 (0.4%) 148.10 148.10 - 153.00 0.0551 times
Wed 31 December 2025 151.40 (-1.91%) 154.00 139.95 - 155.85 0.5378 times
Fri 28 November 2025 154.35 (-2.77%) 159.40 152.00 - 193.20 1.0347 times
Fri 31 October 2025 158.75 (-2.31%) 162.05 157.00 - 171.95 0.4941 times
Tue 30 September 2025 162.50 (6%) 153.30 153.10 - 190.00 1.4836 times
Fri 29 August 2025 153.30 (-4.01%) 157.50 146.05 - 168.95 0.95 times
Thu 31 July 2025 159.70 (-16.95%) 180.00 158.00 - 183.90 0.3106 times
Tue 22 April 2025 192.30 (-0.03%) 187.50 155.35 - 193.90 1.3735 times
Fri 28 March 2025 192.35 (-1.38%) 190.55 136.05 - 206.40 2.7809 times
Fri 28 February 2025 195.05 (-51.96%) 277.65 195.05 - 277.65 0.9797 times
Tue 08 October 2024 406.00 (-5.8%) 439.00 370.05 - 439.95 0.096 times

 monthly chart UrbanEnviro

Yearly price and charts UrbanEnviro

Strong yearly Stock price targets for UrbanEnviro URBAN_SM are 150.05 and 154.95

Yearly Target 1146.13
Yearly Target 2149.07
Yearly Target 3151.03333333333
Yearly Target 4153.97
Yearly Target 5155.93

Yearly price and volumes Urban Enviro

Date Closing Open Range Volume
Tue 06 January 2026 152.00 (0.4%) 148.10 148.10 - 153.00 0.0084 times
Wed 31 December 2025 151.40 (-62.71%) 277.65 136.05 - 277.65 1.5218 times
Tue 08 October 2024 406.00 (7.76%) 375.00 265.45 - 575.00 1.1782 times
Fri 29 December 2023 376.75 (0%) 130.00 72.20 - 541.30 1.2916 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of UrbanEnviro

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrbanEnviro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UrbanEnviro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanEnviro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrbanEnviro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.4 and UrbanEnviro URBAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.

UrbanEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Enviro URBAN_SM

DMA (daily moving average) of Urban Enviro URBAN_SM

DMA period DMA value
5 day DMA 151.39
12 day DMA 150.61
20 day DMA 148.8
35 day DMA 151.55
50 day DMA 156.31
100 day DMA 159.53
150 day DMA 165.59
200 day DMA 231.4

EMA (exponential moving average) of Urban Enviro URBAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.7151.55151.33
12 day EMA150.91150.71150.47
20 day EMA151.01150.91150.79
35 day EMA153.51153.6153.69
50 day EMA156.56156.75156.94

SMA (simple moving average) of Urban Enviro URBAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.39151.79152.03
12 day SMA150.61150.07149.5
20 day SMA148.8148.6148.51
35 day SMA151.55151.89152.35
50 day SMA156.31156.56156.81
100 day SMA159.53159.52159.54
150 day SMA165.59166.02166.46
200 day SMA231.4232.83234.22

Videos related to: UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top