UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBAN_SM
- Forcast & Targets URBAN_SM
- URBAN_SM Experts view
- Tomorrow's Movement URBAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEnviro
Strong intraday Stock price targets for UrbanEnviro are 134.7 and 138.3
| Intraday Target 1 | 131.7 |
| Intraday Target 2 | 134.1 |
| Intraday Target 3 | 135.3 |
| Intraday Target 4 | 137.7 |
| Intraday Target 5 | 138.9 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 136.50 (1.34%) | 135.00 | 132.90 - 136.50 | 0.1818 times | Tue 23 June 2026 | 134.70 (1.2%) | 135.90 | 133.00 - 137.00 | 2.7273 times | Mon 22 June 2026 | 133.10 (2.42%) | 124.05 | 124.05 - 134.75 | 1.2121 times | Fri 19 June 2026 | 129.95 (0.31%) | 131.85 | 127.50 - 131.85 | 0.4848 times | Thu 18 June 2026 | 129.55 (-1.86%) | 131.15 | 128.50 - 132.90 | 1.6364 times | Wed 17 June 2026 | 132.00 (0.76%) | 133.80 | 131.75 - 133.80 | 0.3636 times | Tue 16 June 2026 | 131.00 (-0.76%) | 133.00 | 131.00 - 133.00 | 0.303 times | Mon 15 June 2026 | 132.00 (2.21%) | 132.00 | 131.00 - 133.65 | 1.2121 times | Fri 12 June 2026 | 129.15 (0.82%) | 131.90 | 126.75 - 131.90 | 0.7879 times | Thu 11 June 2026 | 128.10 (-1.69%) | 130.30 | 126.25 - 132.00 | 1.0909 times | Wed 10 June 2026 | 130.30 (-0.57%) | 130.35 | 130.00 - 132.00 | 0.3636 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 130.28 and 143.23
| Weekly Target 1 | 119.57 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 132.51666666667 |
| Weekly Target 4 | 140.98 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 136.50 (5.04%) | 124.05 | 124.05 - 137.00 | 0.6621 times | Fri 19 June 2026 | 129.95 (0.62%) | 132.00 | 127.50 - 133.80 | 0.6426 times | Fri 12 June 2026 | 129.15 (-2.89%) | 132.35 | 126.25 - 133.20 | 0.5453 times | Fri 05 June 2026 | 133.00 (0.38%) | 137.20 | 130.15 - 137.20 | 0.5063 times | Fri 29 May 2026 | 132.50 (-1.45%) | 135.00 | 130.50 - 137.00 | 0.594 times | Fri 22 May 2026 | 134.45 (-7.59%) | 146.60 | 128.00 - 147.00 | 2.4732 times | Fri 15 May 2026 | 145.50 (-2.15%) | 150.00 | 145.00 - 156.00 | 1.2171 times | Fri 08 May 2026 | 148.70 (4.64%) | 145.00 | 144.05 - 161.40 | 2.0351 times | Thu 30 April 2026 | 142.10 (1.5%) | 140.15 | 139.45 - 145.80 | 0.5648 times | Fri 24 April 2026 | 140.00 (0.5%) | 138.95 | 137.60 - 144.50 | 0.7595 times | Fri 17 April 2026 | 139.30 (-3.1%) | 136.00 | 133.55 - 145.45 | 1.6164 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 123.7 and 136.85
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 132.58333333333 |
| Monthly Target 4 | 141.12 |
| Monthly Target 5 | 145.73 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 136.50 (3.02%) | 137.20 | 124.05 - 137.20 | 0.4863 times | Fri 29 May 2026 | 132.50 (-6.76%) | 145.00 | 128.00 - 161.40 | 1.3043 times | Thu 30 April 2026 | 142.10 (8.93%) | 132.60 | 125.00 - 149.50 | 0.8722 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.244 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.5285 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.5105 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.7657 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.4731 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.7034 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 2.1121 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 1.3525 times |
Yearly price and charts UrbanEnviro
Strong yearly Stock price targets for UrbanEnviro URBAN_SM are 101.55 and 148.95
| Yearly Target 1 | 89.9 |
| Yearly Target 2 | 113.2 |
| Yearly Target 3 | 137.3 |
| Yearly Target 4 | 160.6 |
| Yearly Target 5 | 184.7 |
Yearly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 136.50 (-9.84%) | 148.10 | 114.00 - 161.40 | 0.4701 times | Wed 31 December 2025 | 151.40 (-62.71%) | 277.65 | 136.05 - 277.65 | 1.3458 times | Tue 08 October 2024 | 406.00 (7.76%) | 375.00 | 265.45 - 575.00 | 1.0419 times | Fri 29 December 2023 | 376.75 (0%) | 130.00 | 72.20 - 541.30 | 1.1422 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEnviro
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.88
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 131 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanEnviro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEnviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEnviro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanEnviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.77 and UrbanEnviro URBAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.
UrbanEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 132.76 |
| 12 day DMA | 131.45 |
| 20 day DMA | 132.3 |
| 35 day DMA | 136.93 |
| 50 day DMA | 138.44 |
| 100 day DMA | 138.12 |
| 150 day DMA | 142.07 |
| 200 day DMA | 148.17 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.79 | 132.44 | 131.31 |
| 12 day EMA | 132.8 | 132.13 | 131.66 |
| 20 day EMA | 133.44 | 133.12 | 132.95 |
| 35 day EMA | 135.57 | 135.51 | 135.56 |
| 50 day EMA | 138.27 | 138.34 | 138.49 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.76 | 131.86 | 131.12 |
| 12 day SMA | 131.45 | 131.04 | 130.9 |
| 20 day SMA | 132.3 | 132.28 | 132.28 |
| 35 day SMA | 136.93 | 137.49 | 137.91 |
| 50 day SMA | 138.44 | 138.58 | 138.69 |
| 100 day SMA | 138.12 | 138.15 | 138.18 |
| 150 day SMA | 142.07 | 142.28 | 142.52 |
| 200 day SMA | 148.17 | 148.26 | 148.36 |


