UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBAN_SM
- Forcast & Targets URBAN_SM
- URBAN_SM Experts view
- Tomorrow's Movement URBAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEnviro
Strong intraday Stock price targets for UrbanEnviro are 119.68 and 123.13
| Intraday Target 1 | 118.97 |
| Intraday Target 2 | 120.38 |
| Intraday Target 3 | 122.41666666667 |
| Intraday Target 4 | 123.83 |
| Intraday Target 5 | 125.87 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 121.80 (-1.02%) | 124.45 | 121.00 - 124.45 | 0.3543 times | Tue 15 September 2026 | 123.05 (0.04%) | 127.00 | 122.40 - 127.00 | 0.2362 times | Fri 11 September 2026 | 123.00 (0%) | 123.10 | 122.65 - 124.70 | 0.4724 times | Thu 10 September 2026 | 123.00 (-1.8%) | 125.00 | 122.70 - 127.30 | 0.3543 times | Wed 09 September 2026 | 125.25 (-2.26%) | 128.15 | 124.55 - 128.15 | 0.3937 times | Tue 08 September 2026 | 128.15 (0.83%) | 127.50 | 127.05 - 131.15 | 0.8268 times | Mon 07 September 2026 | 127.10 (8.08%) | 124.90 | 124.90 - 129.80 | 3.4252 times | Fri 04 September 2026 | 117.60 (-1.88%) | 119.55 | 116.65 - 121.50 | 2.126 times | Thu 03 September 2026 | 119.85 (-1.24%) | 121.35 | 115.00 - 123.40 | 1.2598 times | Wed 02 September 2026 | 121.35 (-0.21%) | 121.60 | 120.05 - 124.50 | 0.5512 times | Tue 01 September 2026 | 121.60 (1.04%) | 123.90 | 120.00 - 126.60 | 1.3386 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 118.4 and 124.4
| Weekly Target 1 | 117.27 |
| Weekly Target 2 | 119.53 |
| Weekly Target 3 | 123.26666666667 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 129.27 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 121.80 (-0.98%) | 127.00 | 121.00 - 127.00 | 0.0793 times | Fri 11 September 2026 | 123.00 (4.59%) | 124.90 | 122.65 - 131.15 | 0.7347 times | Fri 04 September 2026 | 117.60 (-15.82%) | 134.50 | 115.00 - 136.45 | 1.6385 times | Fri 28 August 2026 | 139.70 (-3.19%) | 147.80 | 139.00 - 149.50 | 0.4968 times | Fri 21 August 2026 | 144.30 (-1.84%) | 152.00 | 142.00 - 152.00 | 0.7294 times | Fri 14 August 2026 | 147.00 (1.14%) | 144.50 | 142.00 - 152.50 | 0.8827 times | Fri 07 August 2026 | 145.35 (7.03%) | 139.90 | 135.00 - 151.00 | 2.2304 times | Fri 31 July 2026 | 135.80 (1.53%) | 132.00 | 131.60 - 138.60 | 1.1786 times | Fri 24 July 2026 | 133.75 (5.11%) | 125.25 | 123.00 - 137.90 | 1.4958 times | Fri 17 July 2026 | 127.25 (-0.2%) | 126.05 | 123.30 - 137.90 | 0.5338 times | Fri 10 July 2026 | 127.50 (1.39%) | 128.10 | 124.60 - 131.95 | 0.1903 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 110.33 and 126.48
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 114.15 |
| Monthly Target 3 | 122.65 |
| Monthly Target 4 | 130.3 |
| Monthly Target 5 | 138.8 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 121.80 (1.2%) | 123.90 | 115.00 - 131.15 | 0.5878 times | Mon 31 August 2026 | 120.35 (-11.38%) | 139.90 | 118.00 - 152.50 | 2.0347 times | Fri 31 July 2026 | 135.80 (6.64%) | 128.00 | 123.00 - 138.60 | 1.3918 times | Tue 30 June 2026 | 127.35 (-3.89%) | 137.20 | 121.00 - 137.20 | 0.6796 times | Fri 29 May 2026 | 132.50 (-6.76%) | 145.00 | 128.00 - 161.40 | 1.3245 times | Thu 30 April 2026 | 142.10 (8.93%) | 132.60 | 125.00 - 149.50 | 0.8857 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.2633 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.5367 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.5184 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.7776 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.4959 times |
Yearly price and charts UrbanEnviro
Strong yearly Stock price targets for UrbanEnviro URBAN_SM are 94.2 and 141.6
| Yearly Target 1 | 85 |
| Yearly Target 2 | 103.4 |
| Yearly Target 3 | 132.4 |
| Yearly Target 4 | 150.8 |
| Yearly Target 5 | 179.8 |
Yearly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 121.80 (-19.55%) | 148.10 | 114.00 - 161.40 | 0.786 times | Wed 31 December 2025 | 151.40 (-62.71%) | 277.65 | 136.05 - 277.65 | 1.2254 times | Tue 08 October 2024 | 406.00 (7.76%) | 375.00 | 265.45 - 575.00 | 0.9486 times | Fri 29 December 2023 | 376.75 (0%) | 130.00 | 72.20 - 541.30 | 1.04 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEnviro
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 11 points
Upper Bollinger band is at 153 and lower is at 110, while middle bands are at 121 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanEnviro in short term and the sell signal is strong.
UrbanEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEnviro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanEnviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.24 and UrbanEnviro URBAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.
UrbanEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 123.22 |
| 12 day DMA | 122.68 |
| 20 day DMA | 131.03 |
| 35 day DMA | 135.84 |
| 50 day DMA | 133.85 |
| 100 day DMA | 135.33 |
| 150 day DMA | 136.17 |
| 200 day DMA | 138.84 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.08 | 123.72 | 124.05 |
| 12 day EMA | 125.73 | 126.45 | 127.07 |
| 20 day EMA | 128.69 | 129.41 | 130.08 |
| 35 day EMA | 130.42 | 130.93 | 131.39 |
| 50 day EMA | 132.34 | 132.77 | 133.17 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.22 | 124.49 | 125.3 |
| 12 day SMA | 122.68 | 124.17 | 125.63 |
| 20 day SMA | 131.03 | 132.1 | 133.3 |
| 35 day SMA | 135.84 | 136.15 | 136.44 |
| 50 day SMA | 133.85 | 134.01 | 134.07 |
| 100 day SMA | 135.33 | 135.54 | 135.73 |
| 150 day SMA | 136.17 | 136.33 | 136.43 |
| 200 day SMA | 138.84 | 139.01 | 139.19 |


