ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanEnviro

Strong intraday Stock price targets for UrbanEnviro are 134.7 and 138.3

Intraday Target 1131.7
Intraday Target 2134.1
Intraday Target 3135.3
Intraday Target 4137.7
Intraday Target 5138.9

Daily price and volume Urban Enviro

Date Closing Open Range Volume
Wed 24 June 2026 136.50 (1.34%) 135.00 132.90 - 136.50 0.1818 times
Tue 23 June 2026 134.70 (1.2%) 135.90 133.00 - 137.00 2.7273 times
Mon 22 June 2026 133.10 (2.42%) 124.05 124.05 - 134.75 1.2121 times
Fri 19 June 2026 129.95 (0.31%) 131.85 127.50 - 131.85 0.4848 times
Thu 18 June 2026 129.55 (-1.86%) 131.15 128.50 - 132.90 1.6364 times
Wed 17 June 2026 132.00 (0.76%) 133.80 131.75 - 133.80 0.3636 times
Tue 16 June 2026 131.00 (-0.76%) 133.00 131.00 - 133.00 0.303 times
Mon 15 June 2026 132.00 (2.21%) 132.00 131.00 - 133.65 1.2121 times
Fri 12 June 2026 129.15 (0.82%) 131.90 126.75 - 131.90 0.7879 times
Thu 11 June 2026 128.10 (-1.69%) 130.30 126.25 - 132.00 1.0909 times
Wed 10 June 2026 130.30 (-0.57%) 130.35 130.00 - 132.00 0.3636 times

 Daily chart UrbanEnviro

Weekly price and charts UrbanEnviro

Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 130.28 and 143.23

Weekly Target 1119.57
Weekly Target 2128.03
Weekly Target 3132.51666666667
Weekly Target 4140.98
Weekly Target 5145.47

Weekly price and volumes for Urban Enviro

Date Closing Open Range Volume
Wed 24 June 2026 136.50 (5.04%) 124.05 124.05 - 137.00 0.6621 times
Fri 19 June 2026 129.95 (0.62%) 132.00 127.50 - 133.80 0.6426 times
Fri 12 June 2026 129.15 (-2.89%) 132.35 126.25 - 133.20 0.5453 times
Fri 05 June 2026 133.00 (0.38%) 137.20 130.15 - 137.20 0.5063 times
Fri 29 May 2026 132.50 (-1.45%) 135.00 130.50 - 137.00 0.594 times
Fri 22 May 2026 134.45 (-7.59%) 146.60 128.00 - 147.00 2.4732 times
Fri 15 May 2026 145.50 (-2.15%) 150.00 145.00 - 156.00 1.2171 times
Fri 08 May 2026 148.70 (4.64%) 145.00 144.05 - 161.40 2.0351 times
Thu 30 April 2026 142.10 (1.5%) 140.15 139.45 - 145.80 0.5648 times
Fri 24 April 2026 140.00 (0.5%) 138.95 137.60 - 144.50 0.7595 times
Fri 17 April 2026 139.30 (-3.1%) 136.00 133.55 - 145.45 1.6164 times

 weekly chart UrbanEnviro

Monthly price and charts UrbanEnviro

Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 123.7 and 136.85

Monthly Target 1119.43
Monthly Target 2127.97
Monthly Target 3132.58333333333
Monthly Target 4141.12
Monthly Target 5145.73

Monthly price and volumes Urban Enviro

Date Closing Open Range Volume
Wed 24 June 2026 136.50 (3.02%) 137.20 124.05 - 137.20 0.4863 times
Fri 29 May 2026 132.50 (-6.76%) 145.00 128.00 - 161.40 1.3043 times
Thu 30 April 2026 142.10 (8.93%) 132.60 125.00 - 149.50 0.8722 times
Mon 30 March 2026 130.45 (-6.82%) 135.05 114.00 - 140.95 1.244 times
Fri 27 February 2026 140.00 (1.08%) 141.00 138.00 - 151.00 0.5285 times
Fri 30 January 2026 138.50 (-8.52%) 148.10 134.30 - 155.00 0.5105 times
Wed 31 December 2025 151.40 (-1.91%) 154.00 139.95 - 155.85 0.7657 times
Fri 28 November 2025 154.35 (-2.77%) 159.40 152.00 - 193.20 1.4731 times
Fri 31 October 2025 158.75 (-2.31%) 162.05 157.00 - 171.95 0.7034 times
Tue 30 September 2025 162.50 (6%) 153.30 153.10 - 190.00 2.1121 times
Fri 29 August 2025 153.30 (-4.01%) 157.50 146.05 - 168.95 1.3525 times

 monthly chart UrbanEnviro

Yearly price and charts UrbanEnviro

Strong yearly Stock price targets for UrbanEnviro URBAN_SM are 101.55 and 148.95

Yearly Target 189.9
Yearly Target 2113.2
Yearly Target 3137.3
Yearly Target 4160.6
Yearly Target 5184.7

Yearly price and volumes Urban Enviro

Date Closing Open Range Volume
Wed 24 June 2026 136.50 (-9.84%) 148.10 114.00 - 161.40 0.4701 times
Wed 31 December 2025 151.40 (-62.71%) 277.65 136.05 - 277.65 1.3458 times
Tue 08 October 2024 406.00 (7.76%) 375.00 265.45 - 575.00 1.0419 times
Fri 29 December 2023 376.75 (0%) 130.00 72.20 - 541.30 1.1422 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of UrbanEnviro

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.88

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 131 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UrbanEnviro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEnviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEnviro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrbanEnviro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.77 and UrbanEnviro URBAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.

UrbanEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Enviro URBAN_SM

DMA (daily moving average) of Urban Enviro URBAN_SM

DMA period DMA value
5 day DMA 132.76
12 day DMA 131.45
20 day DMA 132.3
35 day DMA 136.93
50 day DMA 138.44
100 day DMA 138.12
150 day DMA 142.07
200 day DMA 148.17

EMA (exponential moving average) of Urban Enviro URBAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.79132.44131.31
12 day EMA132.8132.13131.66
20 day EMA133.44133.12132.95
35 day EMA135.57135.51135.56
50 day EMA138.27138.34138.49

SMA (simple moving average) of Urban Enviro URBAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.76131.86131.12
12 day SMA131.45131.04130.9
20 day SMA132.3132.28132.28
35 day SMA136.93137.49137.91
50 day SMA138.44138.58138.69
100 day SMA138.12138.15138.18
150 day SMA142.07142.28142.52
200 day SMA148.17148.26148.36

Videos related to: UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top