UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBAN_SM
- Forcast & Targets URBAN_SM
- URBAN_SM Experts view
- Tomorrow's Movement URBAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEnviro
Strong intraday Stock price targets for UrbanEnviro are 133.33 and 136.13
| Intraday Target 1 | 131.08 |
| Intraday Target 2 | 132.77 |
| Intraday Target 3 | 133.88333333333 |
| Intraday Target 4 | 135.57 |
| Intraday Target 5 | 136.68 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.45 (2.28%) | 134.40 | 132.20 - 135.00 | 0.7388 times | Thu 21 May 2026 | 131.45 (-4.71%) | 131.50 | 130.50 - 136.00 | 1.4776 times | Wed 20 May 2026 | 137.95 (3.68%) | 133.00 | 128.00 - 142.00 | 1.8997 times | Tue 19 May 2026 | 133.05 (0.11%) | 136.30 | 133.00 - 140.80 | 0.8179 times | Mon 18 May 2026 | 132.90 (-8.66%) | 146.60 | 130.00 - 147.00 | 1.7678 times | Fri 15 May 2026 | 145.50 (-2.35%) | 151.00 | 145.00 - 151.00 | 0.5277 times | Thu 14 May 2026 | 149.00 (0.4%) | 149.80 | 147.50 - 151.50 | 0.3166 times | Wed 13 May 2026 | 148.40 (-0.84%) | 149.00 | 146.00 - 151.80 | 1.0026 times | Tue 12 May 2026 | 149.65 (-0.56%) | 151.00 | 149.00 - 156.00 | 0.6332 times | Mon 11 May 2026 | 150.50 (1.21%) | 150.00 | 148.00 - 154.80 | 0.8179 times | Fri 08 May 2026 | 148.70 (-5.32%) | 161.40 | 145.60 - 161.40 | 2.058 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 121.73 and 140.73
| Weekly Target 1 | 117.48 |
| Weekly Target 2 | 125.97 |
| Weekly Target 3 | 136.48333333333 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 155.48 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.45 (-7.59%) | 146.60 | 128.00 - 147.00 | 1.7197 times | Fri 15 May 2026 | 145.50 (-2.15%) | 150.00 | 145.00 - 156.00 | 0.8463 times | Fri 08 May 2026 | 148.70 (4.64%) | 145.00 | 144.05 - 161.40 | 1.415 times | Thu 30 April 2026 | 142.10 (1.5%) | 140.15 | 139.45 - 145.80 | 0.3927 times | Fri 24 April 2026 | 140.00 (0.5%) | 138.95 | 137.60 - 144.50 | 0.5281 times | Fri 17 April 2026 | 139.30 (-3.1%) | 136.00 | 133.55 - 145.45 | 1.1239 times | Fri 10 April 2026 | 143.75 (0.52%) | 142.95 | 125.00 - 149.50 | 0.5823 times | Thu 02 April 2026 | 143.00 (5.93%) | 130.00 | 130.00 - 146.90 | 0.5484 times | Fri 27 March 2026 | 135.00 (9.44%) | 119.50 | 114.00 - 140.95 | 2.2478 times | Fri 20 March 2026 | 123.35 (-1.52%) | 131.95 | 122.05 - 131.95 | 0.5958 times | Fri 13 March 2026 | 125.25 (-7.26%) | 133.00 | 123.00 - 138.00 | 0.501 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 114.53 and 147.93
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 141.28333333333 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 174.68 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.45 (-5.38%) | 145.00 | 128.00 - 161.40 | 1.0999 times | Thu 30 April 2026 | 142.10 (8.93%) | 132.60 | 125.00 - 149.50 | 0.8118 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.1579 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.492 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.4751 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.7127 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.3711 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.6547 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 1.966 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 1.2589 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.4115 times |
Yearly price and charts UrbanEnviro
Strong yearly Stock price targets for UrbanEnviro URBAN_SM are 100.53 and 147.93
| Yearly Target 1 | 89.22 |
| Yearly Target 2 | 111.83 |
| Yearly Target 3 | 136.61666666667 |
| Yearly Target 4 | 159.23 |
| Yearly Target 5 | 184.02 |
Yearly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.45 (-11.2%) | 148.10 | 114.00 - 161.40 | 0.4183 times | Wed 31 December 2025 | 151.40 (-62.71%) | 277.65 | 136.05 - 277.65 | 1.3656 times | Tue 08 October 2024 | 406.00 (7.76%) | 375.00 | 265.45 - 575.00 | 1.0572 times | Fri 29 December 2023 | 376.75 (0%) | 130.00 | 72.20 - 541.30 | 1.1589 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEnviro
Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Urban Enviro URBAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.75
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 129, while middle bands are at 137 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanEnviro in short term and the sell signal is strong.
UrbanEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEnviro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanEnviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139 and UrbanEnviro URBAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.
UrbanEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 133.96 |
| 12 day DMA | 143.22 |
| 20 day DMA | 144.34 |
| 35 day DMA | 142.81 |
| 50 day DMA | 138.74 |
| 100 day DMA | 141.23 |
| 150 day DMA | 147.08 |
| 200 day DMA | 150.78 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.88 | 136.59 | 139.16 |
| 12 day EMA | 140.12 | 141.15 | 142.91 |
| 20 day EMA | 141.5 | 142.24 | 143.37 |
| 35 day EMA | 140.46 | 140.81 | 141.36 |
| 50 day EMA | 137.82 | 137.96 | 138.23 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.96 | 136.17 | 139.68 |
| 12 day SMA | 143.22 | 145.11 | 147.16 |
| 20 day SMA | 144.34 | 144.61 | 145.15 |
| 35 day SMA | 142.81 | 142.7 | 142.8 |
| 50 day SMA | 138.74 | 138.75 | 138.82 |
| 100 day SMA | 141.23 | 141.38 | 141.55 |
| 150 day SMA | 147.08 | 147.31 | 147.56 |
| 200 day SMA | 150.78 | 150.97 | 151.19 |


