Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 129.18 and 131.35
| Intraday Target 1 | 128.76 |
| Intraday Target 2 | 129.59 |
| Intraday Target 3 | 130.93 |
| Intraday Target 4 | 131.76 |
| Intraday Target 5 | 133.1 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.42 (0.51%) | 131.00 | 130.10 - 132.27 | 0.7523 times | Fri 24 July 2026 | 129.76 (-0.63%) | 129.20 | 126.80 - 130.14 | 0.8955 times | Thu 23 July 2026 | 130.58 (-0.23%) | 130.57 | 128.26 - 131.99 | 1.2169 times | Wed 22 July 2026 | 130.88 (-2.42%) | 133.40 | 130.27 - 133.80 | 0.7136 times | Tue 21 July 2026 | 134.13 (0.4%) | 133.60 | 130.27 - 134.63 | 0.9629 times | Mon 20 July 2026 | 133.60 (2.49%) | 130.35 | 129.46 - 134.29 | 1.272 times | Fri 17 July 2026 | 130.35 (-1.93%) | 132.91 | 129.80 - 133.41 | 0.602 times | Thu 16 July 2026 | 132.91 (-0.77%) | 133.94 | 132.51 - 134.65 | 0.577 times | Wed 15 July 2026 | 133.94 (1.46%) | 132.08 | 131.30 - 134.75 | 1.1924 times | Tue 14 July 2026 | 132.01 (-0.8%) | 133.50 | 131.23 - 136.99 | 1.8156 times | Mon 13 July 2026 | 133.07 (0.24%) | 132.00 | 131.12 - 134.00 | 1.1668 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 129.18 and 131.35
| Weekly Target 1 | 128.76 |
| Weekly Target 2 | 129.59 |
| Weekly Target 3 | 130.93 |
| Weekly Target 4 | 131.76 |
| Weekly Target 5 | 133.1 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.42 (0.51%) | 131.00 | 130.10 - 132.27 | 0.0658 times | Fri 24 July 2026 | 129.76 (-0.45%) | 130.35 | 126.80 - 134.63 | 0.4424 times | Fri 17 July 2026 | 130.35 (-1.81%) | 132.00 | 129.80 - 136.99 | 0.468 times | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.9681 times | Fri 03 July 2026 | 131.90 (1.59%) | 129.83 | 127.45 - 133.48 | 1.16 times | Thu 25 June 2026 | 129.83 (-0.25%) | 129.30 | 129.30 - 139.80 | 1.7731 times | Fri 19 June 2026 | 130.15 (2.93%) | 128.50 | 127.90 - 132.70 | 0.7587 times | Fri 12 June 2026 | 126.45 (0.8%) | 123.57 | 117.93 - 129.96 | 1.5656 times | Fri 05 June 2026 | 125.45 (4.52%) | 120.50 | 119.13 - 127.51 | 1.4236 times | Fri 29 May 2026 | 120.03 (0%) | 121.25 | 119.45 - 126.89 | 1.3749 times | Fri 22 May 2026 | 120.03 (-0.75%) | 119.89 | 117.80 - 125.13 | 0.9499 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 121.9 and 135.33
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 124.74 |
| Monthly Target 3 | 132.48333333333 |
| Monthly Target 4 | 138.17 |
| Monthly Target 5 | 145.91 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.42 (-0.69%) | 131.52 | 126.80 - 140.23 | 0.3599 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.7105 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.8793 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 1.1622 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.4459 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4826 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.6258 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 1.0311 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.9148 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 1.388 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 5.2339 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany URBANCO are 87.82 and 143.31
| Yearly Target 1 | 73.61 |
| Yearly Target 2 | 102.02 |
| Yearly Target 3 | 129.10333333333 |
| Yearly Target 4 | 157.51 |
| Yearly Target 5 | 184.59 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.42 (-2.34%) | 133.85 | 100.70 - 156.19 | 0.8752 times | Wed 31 December 2025 | 133.55 (0%) | 162.25 | 120.97 - 201.18 | 1.1248 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company URBANCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Company URBANCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 131 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (URBANCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrbanCompany in short term but the sell signal is initial and weak.
UrbanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.02 and UrbanCompany URBANCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.
UrbanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 131.15 |
| 12 day DMA | 132.03 |
| 20 day DMA | 132.51 |
| 35 day DMA | 130.86 |
| 50 day DMA | 128.18 |
| 100 day DMA | 126.84 |
| 150 day DMA | 126.41 |
| 200 day DMA | 131.18 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.89 | 131.13 | 131.81 |
| 12 day EMA | 131.7 | 131.93 | 132.32 |
| 20 day EMA | 131.62 | 131.75 | 131.96 |
| 35 day EMA | 130.18 | 130.17 | 130.19 |
| 50 day EMA | 128.41 | 128.33 | 128.27 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.15 | 131.79 | 131.91 |
| 12 day SMA | 132.03 | 132.58 | 132.83 |
| 20 day SMA | 132.51 | 132.58 | 132.58 |
| 35 day SMA | 130.86 | 130.72 | 130.53 |
| 50 day SMA | 128.18 | 128.05 | 127.97 |
| 100 day SMA | 126.84 | 126.62 | 126.41 |
| 150 day SMA | 126.41 | 126.36 | 126.36 |
| 200 day SMA | 131.18 | 131.38 | 131.57 |
Videos related to: UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
