Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 145.57 and 150.62
| Intraday Target 1 | 141.44 |
| Intraday Target 2 | 144.64 |
| Intraday Target 3 | 146.49333333333 |
| Intraday Target 4 | 149.69 |
| Intraday Target 5 | 151.54 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.83 (1.97%) | 143.69 | 143.30 - 148.35 | 0.9097 times | Tue 18 August 2026 | 144.97 (0.26%) | 144.56 | 143.01 - 146.70 | 1.4233 times | Mon 17 August 2026 | 144.60 (0.15%) | 144.20 | 142.65 - 145.60 | 0.4982 times | Fri 14 August 2026 | 144.39 (2.16%) | 141.00 | 139.83 - 145.65 | 1.2351 times | Thu 13 August 2026 | 141.34 (1.65%) | 141.99 | 138.53 - 146.00 | 4.1481 times | Wed 12 August 2026 | 139.05 (-0.5%) | 139.01 | 137.39 - 141.28 | 0.2152 times | Tue 11 August 2026 | 139.75 (0.32%) | 139.96 | 137.50 - 140.80 | 0.3507 times | Mon 10 August 2026 | 139.30 (-3.09%) | 144.35 | 138.15 - 144.89 | 0.4054 times | Fri 07 August 2026 | 143.74 (0.75%) | 142.95 | 141.75 - 145.30 | 0.352 times | Thu 06 August 2026 | 142.67 (0.08%) | 143.10 | 141.21 - 144.58 | 0.4624 times | Wed 05 August 2026 | 142.55 (0.47%) | 142.00 | 141.65 - 148.79 | 1.3169 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 145.24 and 150.94
| Weekly Target 1 | 140.58 |
| Weekly Target 2 | 144.2 |
| Weekly Target 3 | 146.27666666667 |
| Weekly Target 4 | 149.9 |
| Weekly Target 5 | 151.98 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.83 (2.38%) | 144.20 | 142.65 - 148.35 | 0.7311 times | Fri 14 August 2026 | 144.39 (0.45%) | 144.35 | 137.39 - 146.00 | 1.6408 times | Fri 07 August 2026 | 143.74 (11.09%) | 136.33 | 136.30 - 152.21 | 4.5909 times | Fri 31 July 2026 | 129.39 (-0.29%) | 131.00 | 128.70 - 133.00 | 0.1846 times | Fri 24 July 2026 | 129.76 (-0.45%) | 130.35 | 126.80 - 134.63 | 0.2265 times | Fri 17 July 2026 | 130.35 (-1.81%) | 132.00 | 129.80 - 136.99 | 0.2397 times | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.4958 times | Fri 03 July 2026 | 131.90 (1.59%) | 129.83 | 127.45 - 133.48 | 0.5941 times | Thu 25 June 2026 | 129.83 (-0.25%) | 129.30 | 129.30 - 139.80 | 0.908 times | Fri 19 June 2026 | 130.15 (2.93%) | 128.50 | 127.90 - 132.70 | 0.3886 times | Fri 12 June 2026 | 126.45 (0.8%) | 123.57 | 117.93 - 129.96 | 0.8018 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 142.07 and 157.98
| Monthly Target 1 | 129.54 |
| Monthly Target 2 | 138.68 |
| Monthly Target 3 | 145.44666666667 |
| Monthly Target 4 | 154.59 |
| Monthly Target 5 | 161.36 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.83 (14.25%) | 136.33 | 136.30 - 152.21 | 1.6323 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.3836 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.6874 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.8508 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 1.1244 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.3664 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4669 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.6055 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.9976 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.8851 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 1.3429 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany URBANCO are 124.27 and 179.76
| Yearly Target 1 | 79.42 |
| Yearly Target 2 | 113.62 |
| Yearly Target 3 | 134.90666666667 |
| Yearly Target 4 | 169.11 |
| Yearly Target 5 | 190.4 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 147.83 (10.69%) | 133.85 | 100.70 - 156.19 | 0.9895 times | Wed 31 December 2025 | 133.55 (0%) | 162.25 | 120.97 - 201.18 | 1.0105 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company URBANCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company URBANCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Company URBANCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 126, while middle bands are at 133 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (URBANCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.94 and UrbanCompany URBANCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 144.63 |
| 12 day DMA | 142.67 |
| 20 day DMA | 138.52 |
| 35 day DMA | 136.29 |
| 50 day DMA | 134.32 |
| 100 day DMA | 131.9 |
| 150 day DMA | 127.62 |
| 200 day DMA | 129.66 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.92 | 143.46 | 142.7 |
| 12 day EMA | 142.23 | 141.21 | 140.53 |
| 20 day EMA | 139.99 | 139.17 | 138.56 |
| 35 day EMA | 137.04 | 136.4 | 135.9 |
| 50 day EMA | 134.45 | 133.9 | 133.45 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.63 | 142.87 | 141.83 |
| 12 day SMA | 142.67 | 142.54 | 141.24 |
| 20 day SMA | 138.52 | 137.68 | 137.13 |
| 35 day SMA | 136.29 | 135.74 | 135.35 |
| 50 day SMA | 134.32 | 133.83 | 133.34 |
| 100 day SMA | 131.9 | 131.52 | 131.21 |
| 150 day SMA | 127.62 | 127.52 | 127.46 |
| 200 day SMA | 129.66 | 129.67 | 129.69 |
Videos related to: UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
