ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanCompany

Strong intraday Stock price targets for UrbanCompany are 107.41 and 112.26

Intraday Target 1106.5
Intraday Target 2108.31
Intraday Target 3111.34666666667
Intraday Target 4113.16
Intraday Target 5116.2

Daily price and volume Urban Company

Date Closing Open Range Volume
Fri 13 March 2026 110.13 (-3.73%) 114.00 109.53 - 114.38 0.5095 times
Thu 12 March 2026 114.40 (2.78%) 110.84 108.55 - 115.70 0.9223 times
Wed 11 March 2026 111.31 (1.5%) 110.50 109.36 - 112.00 0.5358 times
Tue 10 March 2026 109.67 (2.1%) 108.49 108.08 - 113.00 1.0418 times
Mon 09 March 2026 107.41 (1.25%) 103.99 102.75 - 108.00 0.6384 times
Fri 06 March 2026 106.08 (-1.87%) 107.00 105.00 - 108.20 0.2942 times
Thu 05 March 2026 108.10 (1.45%) 107.26 104.50 - 108.90 0.7115 times
Wed 04 March 2026 106.56 (3.43%) 100.70 100.70 - 107.34 2.1054 times
Mon 02 March 2026 103.03 (-3.8%) 103.82 102.00 - 106.49 1.764 times
Fri 27 February 2026 107.10 (-0.9%) 108.00 106.07 - 110.39 1.4772 times
Thu 26 February 2026 108.07 (0.14%) 108.00 106.50 - 109.79 3.3292 times

 Daily chart UrbanCompany

Weekly price and charts UrbanCompany

Strong weekly Stock price targets for UrbanCompany URBANCO are 106.44 and 119.39

Weekly Target 196.58
Weekly Target 2103.35
Weekly Target 3109.52666666667
Weekly Target 4116.3
Weekly Target 5122.48

Weekly price and volumes for Urban Company

Date Closing Open Range Volume
Fri 13 March 2026 110.13 (3.82%) 103.99 102.75 - 115.70 0.8215 times
Fri 06 March 2026 106.08 (-0.95%) 103.82 100.70 - 108.90 1.0979 times
Fri 27 February 2026 107.10 (-9.06%) 119.19 106.07 - 119.79 1.6823 times
Fri 20 February 2026 117.77 (-2.87%) 121.00 116.82 - 121.50 0.5705 times
Fri 13 February 2026 121.25 (-0.72%) 123.00 120.21 - 127.95 0.7309 times
Fri 06 February 2026 122.13 (-1.73%) 123.50 119.75 - 126.68 0.6529 times
Fri 30 January 2026 124.28 (-0.46%) 122.34 116.58 - 125.85 0.9896 times
Fri 23 January 2026 124.85 (-4.37%) 131.00 123.05 - 132.44 1.1454 times
Fri 16 January 2026 130.55 (-3.77%) 135.84 130.00 - 138.50 0.7109 times
Fri 09 January 2026 135.66 (2.23%) 133.05 131.53 - 139.51 1.5982 times
Fri 02 January 2026 132.70 (3.35%) 128.80 124.67 - 137.25 1.4378 times

 weekly chart UrbanCompany

Monthly price and charts UrbanCompany

Strong monthly Stock price targets for UrbanCompany URBANCO are 105.42 and 120.42

Monthly Target 193.84
Monthly Target 2101.99
Monthly Target 3108.84333333333
Monthly Target 4116.99
Monthly Target 5123.84

Monthly price and volumes Urban Company

Date Closing Open Range Volume
Fri 13 March 2026 110.13 (2.83%) 103.82 100.70 - 115.70 0.1795 times
Fri 27 February 2026 107.10 (-13.82%) 123.50 106.07 - 127.95 0.3402 times
Fri 30 January 2026 124.28 (-6.94%) 133.85 116.58 - 139.51 0.4411 times
Wed 31 December 2025 133.55 (-1.1%) 136.39 120.97 - 137.25 0.7268 times
Fri 28 November 2025 135.03 (-14.4%) 148.00 131.14 - 154.70 0.6448 times
Fri 31 October 2025 157.75 (-5.75%) 167.50 145.17 - 175.45 0.9783 times
Tue 30 September 2025 167.38 (0%) 162.25 161.37 - 201.18 3.6892 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart UrbanCompany

Yearly price and charts UrbanCompany

Strong yearly Stock price targets for UrbanCompany URBANCO are 86.01 and 124.82

Yearly Target 177.97
Yearly Target 294.05
Yearly Target 3116.78
Yearly Target 4132.86
Yearly Target 5155.59

Yearly price and volumes Urban Company

Date Closing Open Range Volume
Fri 13 March 2026 110.13 (-17.54%) 133.85 100.70 - 139.51 0.2745 times
Wed 31 December 2025 133.55 (0%) 162.25 120.97 - 201.18 1.7255 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of UrbanCompany

Tomorrow's movement Prediction of Urban Company URBANCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Company URBANCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanCompany (URBANCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UrbanCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UrbanCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.65 and UrbanCompany URBANCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.

UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Company URBANCO

DMA (daily moving average) of Urban Company URBANCO

DMA period DMA value
5 day DMA 110.58
12 day DMA 108.32
20 day DMA 111.76
35 day DMA 116.71
50 day DMA 121.53
100 day DMA 129.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Urban Company URBANCO

EMA period EMA current EMA prev EMA prev2
5 day EMA110.62110.86109.09
12 day EMA110.53110.6109.91
20 day EMA112.35112.58112.39
35 day EMA116.35116.72116.86
50 day EMA121.12121.57121.86

SMA (simple moving average) of Urban Company URBANCO

SMA period SMA current SMA prev SMA prev2
5 day SMA110.58109.77108.51
12 day SMA108.32108.24108.08
20 day SMA111.76112.3112.76
35 day SMA116.71117.27117.65
50 day SMA121.53122122.34
100 day SMA129.7130.13130.57
150 day SMA
200 day SMA

Videos related to: UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top