Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 159.38 and 168.78
| Intraday Target 1 | 157.65 |
| Intraday Target 2 | 161.11 |
| Intraday Target 3 | 167.05333333333 |
| Intraday Target 4 | 170.51 |
| Intraday Target 5 | 176.45 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 164.56 (-4.1%) | 171.50 | 163.60 - 173.00 | 0.7098 times | Wed 09 September 2026 | 171.59 (-0.1%) | 170.50 | 166.00 - 173.00 | 0.5997 times | Tue 08 September 2026 | 171.77 (-2.44%) | 176.06 | 169.52 - 177.00 | 0.4857 times | Mon 07 September 2026 | 176.06 (-2.78%) | 181.84 | 175.25 - 182.86 | 0.5062 times | Fri 04 September 2026 | 181.09 (2.05%) | 177.80 | 176.27 - 183.97 | 0.7359 times | Thu 03 September 2026 | 177.46 (3.27%) | 172.95 | 172.32 - 179.20 | 1.8497 times | Wed 02 September 2026 | 171.84 (2.51%) | 166.97 | 166.40 - 173.84 | 0.7233 times | Tue 01 September 2026 | 167.63 (0.31%) | 167.00 | 164.06 - 172.00 | 1.0384 times | Mon 31 August 2026 | 167.11 (-0.77%) | 168.40 | 165.48 - 174.34 | 2.4333 times | Fri 28 August 2026 | 168.41 (0.63%) | 167.90 | 165.91 - 171.44 | 0.918 times | Thu 27 August 2026 | 167.36 (-0.1%) | 166.00 | 165.30 - 170.68 | 0.7564 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 154.45 and 173.71
| Weekly Target 1 | 151.08 |
| Weekly Target 2 | 157.82 |
| Weekly Target 3 | 170.34 |
| Weekly Target 4 | 177.08 |
| Weekly Target 5 | 189.6 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 164.56 (-9.13%) | 181.84 | 163.60 - 182.86 | 0.4279 times | Fri 04 September 2026 | 181.09 (7.53%) | 168.40 | 164.06 - 183.97 | 1.2608 times | Fri 28 August 2026 | 168.41 (6.19%) | 159.00 | 157.55 - 173.89 | 2.073 times | Fri 21 August 2026 | 158.60 (9.84%) | 144.20 | 142.65 - 160.00 | 1.8322 times | Fri 14 August 2026 | 144.39 (0.45%) | 144.35 | 137.39 - 146.00 | 0.9798 times | Fri 07 August 2026 | 143.74 (11.09%) | 136.33 | 136.30 - 152.21 | 2.7415 times | Fri 31 July 2026 | 129.39 (-0.29%) | 131.00 | 128.70 - 133.00 | 0.1103 times | Fri 24 July 2026 | 129.76 (-0.45%) | 130.35 | 126.80 - 134.63 | 0.1353 times | Fri 17 July 2026 | 130.35 (-1.81%) | 132.00 | 129.80 - 136.99 | 0.1431 times | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.2961 times | Fri 03 July 2026 | 131.90 (1.59%) | 129.83 | 127.45 - 133.48 | 0.3548 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 153.9 and 174.27
| Monthly Target 1 | 150.34 |
| Monthly Target 2 | 157.45 |
| Monthly Target 3 | 170.71 |
| Monthly Target 4 | 177.82 |
| Monthly Target 5 | 191.08 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 164.56 (-1.53%) | 167.00 | 163.60 - 183.97 | 0.4357 times | Mon 31 August 2026 | 167.11 (29.15%) | 136.33 | 136.30 - 174.34 | 2.8472 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.3443 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.6171 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.7637 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 1.0094 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.1243 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4192 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.5435 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.8955 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.7945 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany URBANCO are 132.63 and 215.9
| Yearly Target 1 | 66.47 |
| Yearly Target 2 | 115.52 |
| Yearly Target 3 | 149.74333333333 |
| Yearly Target 4 | 198.79 |
| Yearly Target 5 | 233.01 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 164.56 (23.22%) | 133.85 | 100.70 - 183.97 | 1.1005 times | Wed 31 December 2025 | 133.55 (0%) | 162.25 | 120.97 - 201.18 | 0.8995 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company URBANCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Company URBANCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Company URBANCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.58
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 12 points
Upper Bollinger band is at 187 and lower is at 141, while middle bands are at 153 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanCompany (URBANCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanCompany in short term but the sell signal is initial and weak.
UrbanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.34 and UrbanCompany URBANCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.
UrbanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 173.01 |
| 12 day DMA | 171.03 |
| 20 day DMA | 163.82 |
| 35 day DMA | 152.41 |
| 50 day DMA | 146.66 |
| 100 day DMA | 138.72 |
| 150 day DMA | 131.93 |
| 200 day DMA | 131.42 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.32 | 173.2 | 174 |
| 12 day EMA | 168.76 | 169.52 | 169.14 |
| 20 day EMA | 164.08 | 164.03 | 163.24 |
| 35 day EMA | 156.42 | 155.94 | 155.02 |
| 50 day EMA | 147.91 | 147.23 | 146.24 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.01 | 175.59 | 175.64 |
| 12 day SMA | 171.03 | 171.43 | 171.2 |
| 20 day SMA | 163.82 | 162.66 | 161.03 |
| 35 day SMA | 152.41 | 151.44 | 150.28 |
| 50 day SMA | 146.66 | 146 | 145.14 |
| 100 day SMA | 138.72 | 138.41 | 138.03 |
| 150 day SMA | 131.93 | 131.64 | 131.3 |
| 200 day SMA | 131.42 | 131.32 | 131.19 |
Videos related to: UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
