Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 142.4 and 148.1
| Intraday Target 1 | 141.36 |
| Intraday Target 2 | 143.43 |
| Intraday Target 3 | 147.06333333333 |
| Intraday Target 4 | 149.13 |
| Intraday Target 5 | 152.76 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 145.49 (-1.58%) | 148.00 | 145.00 - 150.70 | 0.6423 times | Wed 19 August 2026 | 147.83 (1.97%) | 143.69 | 143.30 - 148.35 | 0.8926 times | Tue 18 August 2026 | 144.97 (0.26%) | 144.56 | 143.01 - 146.70 | 1.3964 times | Mon 17 August 2026 | 144.60 (0.15%) | 144.20 | 142.65 - 145.60 | 0.4888 times | Fri 14 August 2026 | 144.39 (2.16%) | 141.00 | 139.83 - 145.65 | 1.2118 times | Thu 13 August 2026 | 141.34 (1.65%) | 141.99 | 138.53 - 146.00 | 4.0698 times | Wed 12 August 2026 | 139.05 (-0.5%) | 139.01 | 137.39 - 141.28 | 0.2112 times | Tue 11 August 2026 | 139.75 (0.32%) | 139.96 | 137.50 - 140.80 | 0.344 times | Mon 10 August 2026 | 139.30 (-3.09%) | 144.35 | 138.15 - 144.89 | 0.3977 times | Fri 07 August 2026 | 143.74 (0.75%) | 142.95 | 141.75 - 145.30 | 0.3454 times | Thu 06 August 2026 | 142.67 (0.08%) | 143.10 | 141.21 - 144.58 | 0.4536 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 144.07 and 152.12
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 141.86 |
| Weekly Target 3 | 146.28 |
| Weekly Target 4 | 149.91 |
| Weekly Target 5 | 154.33 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 145.49 (0.76%) | 144.20 | 142.65 - 150.70 | 0.8851 times | Fri 14 August 2026 | 144.39 (0.45%) | 144.35 | 137.39 - 146.00 | 1.6135 times | Fri 07 August 2026 | 143.74 (11.09%) | 136.33 | 136.30 - 152.21 | 4.5146 times | Fri 31 July 2026 | 129.39 (-0.29%) | 131.00 | 128.70 - 133.00 | 0.1816 times | Fri 24 July 2026 | 129.76 (-0.45%) | 130.35 | 126.80 - 134.63 | 0.2228 times | Fri 17 July 2026 | 130.35 (-1.81%) | 132.00 | 129.80 - 136.99 | 0.2357 times | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.4875 times | Fri 03 July 2026 | 131.90 (1.59%) | 129.83 | 127.45 - 133.48 | 0.5842 times | Thu 25 June 2026 | 129.83 (-0.25%) | 129.30 | 129.30 - 139.80 | 0.8929 times | Fri 19 June 2026 | 130.15 (2.93%) | 128.50 | 127.90 - 132.70 | 0.3821 times | Fri 12 June 2026 | 126.45 (0.8%) | 123.57 | 117.93 - 129.96 | 0.7884 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 140.9 and 156.81
| Monthly Target 1 | 128.76 |
| Monthly Target 2 | 137.12 |
| Monthly Target 3 | 144.66666666667 |
| Monthly Target 4 | 153.03 |
| Monthly Target 5 | 160.58 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 145.49 (12.44%) | 136.33 | 136.30 - 152.21 | 1.6654 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.3821 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.6847 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.8474 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 1.12 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.3571 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4651 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.6031 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.9937 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.8816 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 1.3376 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany URBANCO are 123.1 and 178.59
| Yearly Target 1 | 78.64 |
| Yearly Target 2 | 112.06 |
| Yearly Target 3 | 134.12666666667 |
| Yearly Target 4 | 167.55 |
| Yearly Target 5 | 189.62 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 145.49 (8.94%) | 133.85 | 100.70 - 156.19 | 0.9919 times | Wed 31 December 2025 | 133.55 (0%) | 162.25 | 120.97 - 201.18 | 1.0081 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company URBANCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company URBANCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 127, while middle bands are at 133 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanCompany (URBANCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UrbanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.12 and UrbanCompany URBANCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 145.46 |
| 12 day DMA | 142.97 |
| 20 day DMA | 139.27 |
| 35 day DMA | 136.68 |
| 50 day DMA | 134.77 |
| 100 day DMA | 132.21 |
| 150 day DMA | 127.68 |
| 200 day DMA | 129.6 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 144.92 | 143.46 |
| 12 day EMA | 142.73 | 142.23 | 141.21 |
| 20 day EMA | 140.51 | 139.99 | 139.17 |
| 35 day EMA | 137.57 | 137.1 | 136.47 |
| 50 day EMA | 134.88 | 134.45 | 133.9 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.46 | 144.63 | 142.87 |
| 12 day SMA | 142.97 | 142.67 | 142.54 |
| 20 day SMA | 139.27 | 138.52 | 137.68 |
| 35 day SMA | 136.68 | 136.29 | 135.74 |
| 50 day SMA | 134.77 | 134.32 | 133.83 |
| 100 day SMA | 132.21 | 131.9 | 131.52 |
| 150 day SMA | 127.68 | 127.62 | 127.52 |
| 200 day SMA | 129.6 | 129.66 | 129.67 |
Videos related to: UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
