Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 165.36 and 170.62
| Intraday Target 1 | 164.4 |
| Intraday Target 2 | 166.32 |
| Intraday Target 3 | 169.66333333333 |
| Intraday Target 4 | 171.58 |
| Intraday Target 5 | 174.92 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 168.23 (-3.06%) | 170.50 | 167.75 - 173.01 | 1.0231 times | Tue 06 October 2026 | 173.54 (8.74%) | 160.00 | 160.00 - 174.46 | 3.9919 times | Mon 05 October 2026 | 159.59 (2.08%) | 157.00 | 157.00 - 160.56 | 0.4487 times | Thu 01 October 2026 | 156.34 (-0.72%) | 156.41 | 151.31 - 158.87 | 0.611 times | Wed 30 September 2026 | 157.48 (-3.81%) | 163.40 | 155.85 - 164.29 | 0.5502 times | Tue 29 September 2026 | 163.71 (1.55%) | 161.00 | 158.60 - 164.89 | 0.6239 times | Mon 28 September 2026 | 161.21 (-4.6%) | 168.99 | 160.00 - 171.25 | 0.8351 times | Fri 25 September 2026 | 168.99 (-1.33%) | 171.59 | 167.30 - 171.59 | 0.3435 times | Thu 24 September 2026 | 171.26 (-0.85%) | 172.21 | 168.50 - 174.26 | 0.6931 times | Wed 23 September 2026 | 172.73 (-0.85%) | 174.35 | 171.90 - 177.77 | 0.8795 times | Tue 22 September 2026 | 174.21 (0.47%) | 173.40 | 171.67 - 175.95 | 1.0383 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 162.62 and 180.08
| Weekly Target 1 | 149.1 |
| Weekly Target 2 | 158.67 |
| Weekly Target 3 | 166.56333333333 |
| Weekly Target 4 | 176.13 |
| Weekly Target 5 | 184.02 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 168.23 (7.61%) | 157.00 | 157.00 - 174.46 | 0.5672 times | Thu 01 October 2026 | 156.34 (-7.49%) | 168.99 | 151.31 - 171.25 | 0.272 times | Fri 25 September 2026 | 168.99 (-0.07%) | 168.30 | 166.54 - 177.77 | 0.4189 times | Fri 18 September 2026 | 169.11 (1.33%) | 166.98 | 153.30 - 172.42 | 0.501 times | Fri 11 September 2026 | 166.89 (-7.84%) | 181.84 | 161.10 - 182.86 | 0.4497 times | Fri 04 September 2026 | 181.09 (7.53%) | 168.40 | 164.06 - 183.97 | 1.1053 times | Fri 28 August 2026 | 168.41 (6.19%) | 159.00 | 157.55 - 173.89 | 1.8173 times | Fri 21 August 2026 | 158.60 (9.84%) | 144.20 | 142.65 - 160.00 | 1.6062 times | Fri 14 August 2026 | 144.39 (0.45%) | 144.35 | 137.39 - 146.00 | 0.859 times | Fri 07 August 2026 | 143.74 (11.09%) | 136.33 | 136.30 - 152.21 | 2.4034 times | Fri 31 July 2026 | 129.39 (-0.29%) | 131.00 | 128.70 - 133.00 | 0.0967 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 159.77 and 182.92
| Monthly Target 1 | 141.52 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 164.66666666667 |
| Monthly Target 4 | 178.02 |
| Monthly Target 5 | 187.82 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 168.23 (6.83%) | 156.41 | 151.31 - 174.46 | 0.2576 times | Wed 30 September 2026 | 157.48 (-5.76%) | 167.00 | 153.30 - 183.97 | 0.9341 times | Mon 31 August 2026 | 167.11 (29.15%) | 136.33 | 136.30 - 174.34 | 2.8931 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.3499 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.627 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.776 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 1.0256 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.1585 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4259 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.5523 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.91 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany URBANCO are 134.47 and 217.74
| Yearly Target 1 | 67.7 |
| Yearly Target 2 | 117.96 |
| Yearly Target 3 | 150.96666666667 |
| Yearly Target 4 | 201.23 |
| Yearly Target 5 | 234.24 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 168.23 (25.97%) | 133.85 | 100.70 - 183.97 | 1.1389 times | Wed 31 December 2025 | 133.55 (0%) | 162.25 | 120.97 - 201.18 | 0.8611 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company URBANCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company URBANCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Company URBANCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.8
Munafa value: 65 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 161 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanCompany (URBANCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UrbanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.41 and UrbanCompany URBANCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.
UrbanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 163.04 |
| 12 day DMA | 166.72 |
| 20 day DMA | 166.51 |
| 35 day DMA | 165.99 |
| 50 day DMA | 157.93 |
| 100 day DMA | 143.06 |
| 150 day DMA | 137.21 |
| 200 day DMA | 134.29 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.98 | 164.85 | 160.5 |
| 12 day EMA | 165.68 | 165.22 | 163.71 |
| 20 day EMA | 165.33 | 165.03 | 164.13 |
| 35 day EMA | 160.73 | 160.29 | 159.51 |
| 50 day EMA | 156.3 | 155.81 | 155.09 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.04 | 162.13 | 159.67 |
| 12 day SMA | 166.72 | 166.8 | 165.9 |
| 20 day SMA | 166.51 | 166.9 | 167.28 |
| 35 day SMA | 165.99 | 165.32 | 164.48 |
| 50 day SMA | 157.93 | 157.18 | 156.3 |
| 100 day SMA | 143.06 | 142.61 | 142.14 |
| 150 day SMA | 137.21 | 136.8 | 136.38 |
| 200 day SMA | 134.29 | 134.07 | 133.84 |
Videos related to: UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
