Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 158.72 and 164.55
| Intraday Target 1 | 157.36 |
| Intraday Target 2 | 160.08 |
| Intraday Target 3 | 163.18666666667 |
| Intraday Target 4 | 165.91 |
| Intraday Target 5 | 169.02 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 162.81 (-1.06%) | 164.56 | 160.46 - 166.29 | 0.4336 times | Wed 16 September 2026 | 164.56 (4.01%) | 160.44 | 153.30 - 166.80 | 1.5711 times | Tue 15 September 2026 | 158.22 (-5.2%) | 166.98 | 157.55 - 167.71 | 0.6085 times | Fri 11 September 2026 | 166.89 (1.42%) | 162.97 | 161.10 - 167.80 | 0.6323 times | Thu 10 September 2026 | 164.56 (-4.1%) | 171.50 | 163.60 - 173.00 | 0.981 times | Wed 09 September 2026 | 171.59 (-0.1%) | 170.50 | 166.00 - 173.00 | 0.8289 times | Tue 08 September 2026 | 171.77 (-2.44%) | 176.06 | 169.52 - 177.00 | 0.6713 times | Mon 07 September 2026 | 176.06 (-2.78%) | 181.84 | 175.25 - 182.86 | 0.6996 times | Fri 04 September 2026 | 181.09 (2.05%) | 177.80 | 176.27 - 183.97 | 1.0171 times | Thu 03 September 2026 | 177.46 (3.27%) | 172.95 | 172.32 - 179.20 | 2.5565 times | Wed 02 September 2026 | 171.84 (2.51%) | 166.97 | 166.40 - 173.84 | 0.9997 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 150.85 and 165.26
| Weekly Target 1 | 146.86 |
| Weekly Target 2 | 154.84 |
| Weekly Target 3 | 161.27333333333 |
| Weekly Target 4 | 169.25 |
| Weekly Target 5 | 175.68 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 162.81 (-2.44%) | 166.98 | 153.30 - 167.71 | 0.3467 times | Fri 11 September 2026 | 166.89 (-7.84%) | 181.84 | 161.10 - 182.86 | 0.5059 times | Fri 04 September 2026 | 181.09 (7.53%) | 168.40 | 164.06 - 183.97 | 1.2433 times | Fri 28 August 2026 | 168.41 (6.19%) | 159.00 | 157.55 - 173.89 | 2.0443 times | Fri 21 August 2026 | 158.60 (9.84%) | 144.20 | 142.65 - 160.00 | 1.8068 times | Fri 14 August 2026 | 144.39 (0.45%) | 144.35 | 137.39 - 146.00 | 0.9662 times | Fri 07 August 2026 | 143.74 (11.09%) | 136.33 | 136.30 - 152.21 | 2.7035 times | Fri 31 July 2026 | 129.39 (-0.29%) | 131.00 | 128.70 - 133.00 | 0.1087 times | Fri 24 July 2026 | 129.76 (-0.45%) | 130.35 | 126.80 - 134.63 | 0.1334 times | Fri 17 July 2026 | 130.35 (-1.81%) | 132.00 | 129.80 - 136.99 | 0.1411 times | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.292 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 142.72 and 173.39
| Monthly Target 1 | 136.02 |
| Monthly Target 2 | 149.42 |
| Monthly Target 3 | 166.69333333333 |
| Monthly Target 4 | 180.09 |
| Monthly Target 5 | 197.36 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 162.81 (-2.57%) | 167.00 | 153.30 - 183.97 | 0.5807 times | Mon 31 August 2026 | 167.11 (29.15%) | 136.33 | 136.30 - 174.34 | 2.8041 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.3391 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.6077 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.7522 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 0.9941 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.0921 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4128 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.5353 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.882 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.7825 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany URBANCO are 131.76 and 215.03
| Yearly Target 1 | 65.89 |
| Yearly Target 2 | 114.35 |
| Yearly Target 3 | 149.16 |
| Yearly Target 4 | 197.62 |
| Yearly Target 5 | 232.43 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 162.81 (21.91%) | 133.85 | 100.70 - 183.97 | 1.1088 times | Wed 31 December 2025 | 133.55 (0%) | 162.25 | 120.97 - 201.18 | 0.8912 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company URBANCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Company URBANCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (URBANCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanCompany in short term but the sell signal is initial and weak.
UrbanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UrbanCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.1 and UrbanCompany URBANCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.
UrbanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 163.41 |
| 12 day DMA | 169.54 |
| 20 day DMA | 167.36 |
| 35 day DMA | 156.15 |
| 50 day DMA | 148.96 |
| 100 day DMA | 139.52 |
| 150 day DMA | 133 |
| 200 day DMA | 131.91 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.41 | 165.21 | 165.53 |
| 12 day EMA | 165.96 | 166.53 | 166.89 |
| 20 day EMA | 163.75 | 163.85 | 163.78 |
| 35 day EMA | 157.61 | 157.3 | 156.87 |
| 50 day EMA | 149.15 | 148.59 | 147.94 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.41 | 165.16 | 166.61 |
| 12 day SMA | 169.54 | 169.9 | 170.22 |
| 20 day SMA | 167.36 | 166.61 | 165.63 |
| 35 day SMA | 156.15 | 155.25 | 154.27 |
| 50 day SMA | 148.96 | 148.36 | 147.84 |
| 100 day SMA | 139.52 | 139.31 | 139.11 |
| 150 day SMA | 133 | 132.72 | 132.45 |
| 200 day SMA | 131.91 | 131.79 | 131.65 |
Videos related to: UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
