Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 110.34 and 112.98
| Intraday Target 1 | 108.25 |
| Intraday Target 2 | 109.78 |
| Intraday Target 3 | 110.89 |
| Intraday Target 4 | 112.42 |
| Intraday Target 5 | 113.53 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.31 (1.5%) | 110.50 | 109.36 - 112.00 | 0.4191 times | Tue 10 March 2026 | 109.67 (2.1%) | 108.49 | 108.08 - 113.00 | 0.815 times | Mon 09 March 2026 | 107.41 (1.25%) | 103.99 | 102.75 - 108.00 | 0.4994 times | Fri 06 March 2026 | 106.08 (-1.87%) | 107.00 | 105.00 - 108.20 | 0.2301 times | Thu 05 March 2026 | 108.10 (1.45%) | 107.26 | 104.50 - 108.90 | 0.5566 times | Wed 04 March 2026 | 106.56 (3.43%) | 100.70 | 100.70 - 107.34 | 1.647 times | Mon 02 March 2026 | 103.03 (-3.8%) | 103.82 | 102.00 - 106.49 | 1.38 times | Fri 27 February 2026 | 107.10 (-0.9%) | 108.00 | 106.07 - 110.39 | 1.1556 times | Thu 26 February 2026 | 108.07 (0.14%) | 108.00 | 106.50 - 109.79 | 2.6045 times | Wed 25 February 2026 | 107.92 (-1.18%) | 109.21 | 107.50 - 112.09 | 0.6927 times | Tue 24 February 2026 | 109.21 (-2.92%) | 112.50 | 108.10 - 112.90 | 0.748 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 107.03 and 117.28
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 105.04 |
| Weekly Target 3 | 109.02 |
| Weekly Target 4 | 115.29 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.31 (4.93%) | 103.99 | 102.75 - 113.00 | 0.5157 times | Fri 06 March 2026 | 106.08 (-0.95%) | 103.82 | 100.70 - 108.90 | 1.1344 times | Fri 27 February 2026 | 107.10 (-9.06%) | 119.19 | 106.07 - 119.79 | 1.7384 times | Fri 20 February 2026 | 117.77 (-2.87%) | 121.00 | 116.82 - 121.50 | 0.5895 times | Fri 13 February 2026 | 121.25 (-0.72%) | 123.00 | 120.21 - 127.95 | 0.7553 times | Fri 06 February 2026 | 122.13 (-1.73%) | 123.50 | 119.75 - 126.68 | 0.6747 times | Fri 30 January 2026 | 124.28 (-0.46%) | 122.34 | 116.58 - 125.85 | 1.0225 times | Fri 23 January 2026 | 124.85 (-4.37%) | 131.00 | 123.05 - 132.44 | 1.1835 times | Fri 16 January 2026 | 130.55 (-3.77%) | 135.84 | 130.00 - 138.50 | 0.7346 times | Fri 09 January 2026 | 135.66 (2.23%) | 133.05 | 131.53 - 139.51 | 1.6515 times | Fri 02 January 2026 | 132.70 (3.35%) | 128.80 | 124.67 - 137.25 | 1.4857 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 106.01 and 118.31
| Monthly Target 1 | 96.04 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 108.33666666667 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 120.64 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.31 (3.93%) | 103.82 | 100.70 - 113.00 | 0.15 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.3417 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.443 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.7299 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.6476 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.9826 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.7052 times | Thu 12 March 2026 | (0%) | - | 0 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany URBANCO are 86.6 and 125.41
| Yearly Target 1 | 78.36 |
| Yearly Target 2 | 94.84 |
| Yearly Target 3 | 117.17333333333 |
| Yearly Target 4 | 133.65 |
| Yearly Target 5 | 155.98 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.31 (-16.65%) | 133.85 | 100.70 - 139.51 | 0.2671 times | Wed 31 December 2025 | 133.55 (0%) | 162.25 | 120.97 - 201.18 | 1.7329 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company URBANCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company URBANCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (URBANCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UrbanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.19 and UrbanCompany URBANCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 108.51 |
| 12 day DMA | 108.08 |
| 20 day DMA | 112.76 |
| 35 day DMA | 117.65 |
| 50 day DMA | 122.34 |
| 100 day DMA | 130.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.09 | 107.98 | 107.13 |
| 12 day EMA | 109.91 | 109.66 | 109.66 |
| 20 day EMA | 112.37 | 112.48 | 112.78 |
| 35 day EMA | 116.68 | 117 | 117.43 |
| 50 day EMA | 121.34 | 121.75 | 122.24 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.51 | 107.56 | 106.24 |
| 12 day SMA | 108.08 | 108.62 | 109.34 |
| 20 day SMA | 112.76 | 113.55 | 114.23 |
| 35 day SMA | 117.65 | 118.05 | 118.61 |
| 50 day SMA | 122.34 | 122.68 | 123.05 |
| 100 day SMA | 130.57 | 131.1 | 131.5 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
