Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 131.51 and 139.91
| Intraday Target 1 | 124.91 |
| Intraday Target 2 | 129.71 |
| Intraday Target 3 | 133.30666666667 |
| Intraday Target 4 | 138.11 |
| Intraday Target 5 | 141.71 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.52 (5.8%) | 128.90 | 128.50 - 136.90 | 1.869 times | Thu 09 April 2026 | 127.14 (2.07%) | 125.00 | 122.91 - 128.12 | 0.5495 times | Wed 08 April 2026 | 124.56 (1.96%) | 127.50 | 124.15 - 128.00 | 0.4183 times | Tue 07 April 2026 | 122.16 (-1%) | 123.00 | 121.20 - 125.45 | 0.3307 times | Mon 06 April 2026 | 123.40 (1.31%) | 122.85 | 121.12 - 125.43 | 0.4079 times | Thu 02 April 2026 | 121.80 (-1.61%) | 120.84 | 119.74 - 122.36 | 0.3129 times | Wed 01 April 2026 | 123.79 (4.15%) | 121.83 | 121.24 - 125.34 | 0.7307 times | Mon 30 March 2026 | 118.86 (3.75%) | 114.00 | 111.50 - 123.29 | 3.7235 times | Fri 27 March 2026 | 114.56 (0.42%) | 112.30 | 112.17 - 116.55 | 0.9499 times | Wed 25 March 2026 | 114.08 (-0.11%) | 116.15 | 112.99 - 116.15 | 0.7076 times | Tue 24 March 2026 | 114.20 (3.7%) | 112.70 | 110.50 - 115.35 | 0.6982 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 127.82 and 143.6
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 124.79 |
| Weekly Target 3 | 130.84666666667 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.52 (10.44%) | 122.85 | 121.12 - 136.90 | 0.7259 times | Thu 02 April 2026 | 121.80 (6.32%) | 114.00 | 111.50 - 125.34 | 0.9679 times | Fri 27 March 2026 | 114.56 (0.39%) | 111.99 | 109.23 - 116.55 | 0.992 times | Fri 20 March 2026 | 114.12 (3.62%) | 110.49 | 107.22 - 131.44 | 5.0325 times | Fri 13 March 2026 | 110.13 (3.82%) | 103.99 | 102.75 - 115.70 | 0.3374 times | Fri 06 March 2026 | 106.08 (-0.95%) | 103.82 | 100.70 - 108.90 | 0.4509 times | Fri 27 February 2026 | 107.10 (-9.06%) | 119.19 | 106.07 - 119.79 | 0.6909 times | Fri 20 February 2026 | 117.77 (-2.87%) | 121.00 | 116.82 - 121.50 | 0.2343 times | Fri 13 February 2026 | 121.25 (-0.72%) | 123.00 | 120.21 - 127.95 | 0.3002 times | Fri 06 February 2026 | 122.13 (-1.73%) | 123.50 | 119.75 - 126.68 | 0.2681 times | Fri 30 January 2026 | 124.28 (-0.46%) | 122.34 | 116.58 - 125.85 | 0.4064 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 127.13 and 144.29
| Monthly Target 1 | 113.23 |
| Monthly Target 2 | 123.87 |
| Monthly Target 3 | 130.38666666667 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 147.55 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.52 (13.18%) | 121.83 | 119.74 - 136.90 | 0.1951 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 1.5748 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.3107 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.4029 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.6639 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.589 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.8937 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.3699 times | Sat 11 April 2026 | (0%) | - | 0 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany URBANCO are 117.61 and 156.42
| Yearly Target 1 | 86.1 |
| Yearly Target 2 | 110.31 |
| Yearly Target 3 | 124.91 |
| Yearly Target 4 | 149.12 |
| Yearly Target 5 | 163.72 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.52 (0.73%) | 133.85 | 100.70 - 139.51 | 0.6209 times | Wed 31 December 2025 | 133.55 (0%) | 162.25 | 120.97 - 201.18 | 1.3791 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company URBANCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company URBANCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Company URBANCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Company URBANCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Urban Company URBANCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.49
Tomorrow's movement Prediction of Urban Company URBANCO looks bullish. It has broken an important resistance level of 133 with high volumes
Munafa value: 115 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 105, while middle bands are at 112 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (URBANCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.48 and UrbanCompany URBANCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 126.36 |
| 12 day DMA | 120.77 |
| 20 day DMA | 117.88 |
| 35 day DMA | 114.81 |
| 50 day DMA | 117.19 |
| 100 day DMA | 124.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.47 | 123.95 | 122.35 |
| 12 day EMA | 122.62 | 120.46 | 119.25 |
| 20 day EMA | 119.93 | 118.4 | 117.48 |
| 35 day EMA | 119.19 | 118.29 | 117.77 |
| 50 day EMA | 118.86 | 118.22 | 117.86 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.36 | 123.81 | 123.14 |
| 12 day SMA | 120.77 | 119.07 | 117.97 |
| 20 day SMA | 117.88 | 116.64 | 115.65 |
| 35 day SMA | 114.81 | 114.32 | 114.15 |
| 50 day SMA | 117.19 | 116.95 | 116.9 |
| 100 day SMA | 124.63 | 124.69 | 124.85 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
