Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 130.47 and 135.51
| Intraday Target 1 | 129.56 |
| Intraday Target 2 | 131.37 |
| Intraday Target 3 | 134.60333333333 |
| Intraday Target 4 | 136.41 |
| Intraday Target 5 | 139.64 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 133.17 (-2.78%) | 137.50 | 132.80 - 137.84 | 0.614 times | Mon 22 June 2026 | 136.98 (5.25%) | 129.30 | 129.30 - 139.80 | 4.2595 times | Fri 19 June 2026 | 130.15 (-0.91%) | 131.00 | 128.75 - 131.38 | 0.3561 times | Thu 18 June 2026 | 131.34 (0.99%) | 130.50 | 128.61 - 131.90 | 0.3371 times | Wed 17 June 2026 | 130.05 (0.92%) | 128.75 | 128.61 - 132.70 | 0.729 times | Tue 16 June 2026 | 128.86 (0.17%) | 128.79 | 127.90 - 129.79 | 0.2313 times | Mon 15 June 2026 | 128.64 (1.73%) | 128.50 | 127.99 - 130.05 | 0.7252 times | Fri 12 June 2026 | 126.45 (2.82%) | 124.00 | 123.80 - 126.92 | 0.4562 times | Thu 11 June 2026 | 122.98 (0.25%) | 122.50 | 121.16 - 123.65 | 0.4063 times | Wed 10 June 2026 | 122.67 (-0.73%) | 123.00 | 122.26 - 129.96 | 1.8853 times | Tue 09 June 2026 | 123.57 (2.76%) | 121.36 | 120.36 - 123.98 | 0.3681 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 131.24 and 141.74
| Weekly Target 1 | 123.59 |
| Weekly Target 2 | 128.38 |
| Weekly Target 3 | 134.09 |
| Weekly Target 4 | 138.88 |
| Weekly Target 5 | 144.59 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 133.17 (2.32%) | 129.30 | 129.30 - 139.80 | 0.8547 times | Fri 19 June 2026 | 130.15 (2.93%) | 128.50 | 127.90 - 132.70 | 0.4172 times | Fri 12 June 2026 | 126.45 (0.8%) | 123.57 | 117.93 - 129.96 | 0.8609 times | Fri 05 June 2026 | 125.45 (4.52%) | 120.50 | 119.13 - 127.51 | 0.7828 times | Fri 29 May 2026 | 120.03 (0%) | 121.25 | 119.45 - 126.89 | 0.756 times | Fri 22 May 2026 | 120.03 (-0.75%) | 119.89 | 117.80 - 125.13 | 0.5223 times | Fri 15 May 2026 | 120.94 (-13.41%) | 132.40 | 120.40 - 135.00 | 1.7405 times | Fri 08 May 2026 | 139.67 (-7.91%) | 151.66 | 137.55 - 156.19 | 0.8776 times | Thu 30 April 2026 | 151.66 (6.49%) | 144.05 | 141.91 - 156.00 | 0.9279 times | Fri 24 April 2026 | 142.42 (6.59%) | 135.55 | 130.61 - 150.39 | 2.2601 times | Fri 17 April 2026 | 133.61 (-0.68%) | 130.91 | 130.62 - 138.21 | 0.6187 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 125.55 and 147.42
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 120.8 |
| Monthly Target 3 | 130.3 |
| Monthly Target 4 | 142.67 |
| Monthly Target 5 | 152.17 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 133.17 (10.95%) | 120.50 | 117.93 - 139.80 | 0.4439 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.5933 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 0.7841 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 1.6502 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.3256 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.4222 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.6957 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.6172 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.9365 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.5313 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany URBANCO are 89.19 and 144.68
| Yearly Target 1 | 74.53 |
| Yearly Target 2 | 103.85 |
| Yearly Target 3 | 130.02 |
| Yearly Target 4 | 159.34 |
| Yearly Target 5 | 185.51 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 133.17 (-0.28%) | 133.85 | 100.70 - 156.19 | 0.8439 times | Wed 31 December 2025 | 133.55 (0%) | 162.25 | 120.97 - 201.18 | 1.1561 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company URBANCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company URBANCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (URBANCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.27 and UrbanCompany URBANCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 132.34 |
| 12 day DMA | 127.93 |
| 20 day DMA | 125.77 |
| 35 day DMA | 126.89 |
| 50 day DMA | 131.21 |
| 100 day DMA | 124.08 |
| 150 day DMA | 126.86 |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.33 | 131.91 | 129.37 |
| 12 day EMA | 129.39 | 128.7 | 127.2 |
| 20 day EMA | 128.09 | 127.55 | 126.56 |
| 35 day EMA | 129.07 | 128.83 | 128.35 |
| 50 day EMA | 130.74 | 130.64 | 130.38 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.34 | 131.48 | 129.81 |
| 12 day SMA | 127.93 | 127.28 | 126.15 |
| 20 day SMA | 125.77 | 125.34 | 124.5 |
| 35 day SMA | 126.89 | 127.46 | 127.88 |
| 50 day SMA | 131.21 | 131.09 | 130.84 |
| 100 day SMA | 124.08 | 123.99 | 123.92 |
| 150 day SMA | 126.86 | 126.93 | 126.99 |
| 200 day SMA |
Videos related to: UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
