Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 132.62 and 136.07
| Intraday Target 1 | 129.88 |
| Intraday Target 2 | 131.91 |
| Intraday Target 3 | 133.33 |
| Intraday Target 4 | 135.36 |
| Intraday Target 5 | 136.78 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 133.94 (1.46%) | 132.08 | 131.30 - 134.75 | 0.6427 times | Tue 14 July 2026 | 132.01 (-0.8%) | 133.50 | 131.23 - 136.99 | 0.9786 times | Mon 13 July 2026 | 133.07 (0.24%) | 132.00 | 131.12 - 134.00 | 0.6289 times | Fri 10 July 2026 | 132.75 (-3.08%) | 140.00 | 132.00 - 140.23 | 1.6053 times | Thu 09 July 2026 | 136.97 (3.12%) | 133.00 | 133.00 - 138.50 | 0.7531 times | Wed 08 July 2026 | 132.82 (-4.11%) | 138.00 | 132.05 - 139.13 | 1.0139 times | Tue 07 July 2026 | 138.52 (3.51%) | 134.32 | 133.01 - 139.20 | 2.0583 times | Mon 06 July 2026 | 133.82 (1.46%) | 132.00 | 130.49 - 136.00 | 0.5395 times | Fri 03 July 2026 | 131.90 (0.01%) | 132.50 | 130.78 - 133.23 | 0.4014 times | Thu 02 July 2026 | 131.89 (2.56%) | 129.89 | 129.48 - 133.48 | 1.3782 times | Wed 01 July 2026 | 128.60 (-2.08%) | 131.52 | 127.45 - 133.05 | 4.1144 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 132.53 and 138.4
| Weekly Target 1 | 128.15 |
| Weekly Target 2 | 131.04 |
| Weekly Target 3 | 134.01666666667 |
| Weekly Target 4 | 136.91 |
| Weekly Target 5 | 139.89 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 133.94 (0.9%) | 132.00 | 131.12 - 136.99 | 0.2702 times | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.7169 times | Fri 03 July 2026 | 131.90 (1.59%) | 129.83 | 127.45 - 133.48 | 0.859 times | Thu 25 June 2026 | 129.83 (-0.25%) | 129.30 | 129.30 - 139.80 | 1.313 times | Fri 19 June 2026 | 130.15 (2.93%) | 128.50 | 127.90 - 132.70 | 0.5619 times | Fri 12 June 2026 | 126.45 (0.8%) | 123.57 | 117.93 - 129.96 | 1.1593 times | Fri 05 June 2026 | 125.45 (4.52%) | 120.50 | 119.13 - 127.51 | 1.0542 times | Fri 29 May 2026 | 120.03 (0%) | 121.25 | 119.45 - 126.89 | 1.0182 times | Fri 22 May 2026 | 120.03 (-0.75%) | 119.89 | 117.80 - 125.13 | 0.7034 times | Fri 15 May 2026 | 120.94 (-13.41%) | 132.40 | 120.40 - 135.00 | 2.344 times | Fri 08 May 2026 | 139.67 (-7.91%) | 151.66 | 137.55 - 156.19 | 1.1819 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 130.7 and 143.48
| Monthly Target 1 | 121.09 |
| Monthly Target 2 | 127.52 |
| Monthly Target 3 | 133.87333333333 |
| Monthly Target 4 | 140.3 |
| Monthly Target 5 | 146.65 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 133.94 (1.99%) | 131.52 | 127.45 - 140.23 | 0.2862 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.7159 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.8861 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 1.171 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.4646 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4863 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.6306 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 1.039 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.9218 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 1.3986 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 5.2739 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany URBANCO are 117.32 and 172.81
| Yearly Target 1 | 74.79 |
| Yearly Target 2 | 104.36 |
| Yearly Target 3 | 130.27666666667 |
| Yearly Target 4 | 159.85 |
| Yearly Target 5 | 185.77 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 133.94 (0.29%) | 133.85 | 100.70 - 156.19 | 0.8695 times | Wed 31 December 2025 | 133.55 (0%) | 162.25 | 120.97 - 201.18 | 1.1305 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company URBANCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company URBANCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Company URBANCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 131 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanCompany (URBANCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrbanCompany in short term but the sell signal is initial and weak.
UrbanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UrbanCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.19 and UrbanCompany URBANCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 133.75 |
| 12 day DMA | 133.14 |
| 20 day DMA | 132.7 |
| 35 day DMA | 128.79 |
| 50 day DMA | 128.67 |
| 100 day DMA | 125.54 |
| 150 day DMA | 126.21 |
| 200 day DMA | 132.87 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.45 | 133.2 | 133.79 |
| 12 day EMA | 133.03 | 132.86 | 133.02 |
| 20 day EMA | 132.23 | 132.05 | 132.05 |
| 35 day EMA | 131.72 | 131.59 | 131.57 |
| 50 day EMA | 130.72 | 130.59 | 130.53 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.75 | 133.52 | 134.83 |
| 12 day SMA | 133.14 | 132.95 | 132.77 |
| 20 day SMA | 132.7 | 132.44 | 132.28 |
| 35 day SMA | 128.79 | 128.52 | 128.18 |
| 50 day SMA | 128.67 | 129.05 | 129.44 |
| 100 day SMA | 125.54 | 125.41 | 125.3 |
| 150 day SMA | 126.21 | 126.19 | 126.21 |
| 200 day SMA | 132.87 | 133.12 |
Videos related to: UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
