Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 166.33 and 171.71
| Intraday Target 1 | 162.4 |
| Intraday Target 2 | 164.88 |
| Intraday Target 3 | 167.78 |
| Intraday Target 4 | 170.26 |
| Intraday Target 5 | 173.16 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 167.36 (-0.1%) | 166.00 | 165.30 - 170.68 | 0.3584 times | Wed 26 August 2026 | 167.53 (-1.03%) | 168.91 | 166.50 - 173.89 | 0.4607 times | Tue 25 August 2026 | 169.28 (0.26%) | 169.00 | 167.10 - 171.55 | 0.7768 times | Mon 24 August 2026 | 168.84 (6.46%) | 159.00 | 157.55 - 172.33 | 3.251 times | Fri 21 August 2026 | 158.60 (9.01%) | 151.94 | 151.00 - 160.00 | 3.2986 times | Thu 20 August 2026 | 145.49 (-1.58%) | 148.00 | 145.00 - 150.70 | 0.2572 times | Wed 19 August 2026 | 147.83 (1.97%) | 143.69 | 143.30 - 148.35 | 0.3574 times | Tue 18 August 2026 | 144.97 (0.26%) | 144.56 | 143.01 - 146.70 | 0.5591 times | Mon 17 August 2026 | 144.60 (0.15%) | 144.20 | 142.65 - 145.60 | 0.1957 times | Fri 14 August 2026 | 144.39 (2.16%) | 141.00 | 139.83 - 145.65 | 0.4852 times | Thu 13 August 2026 | 141.34 (1.65%) | 141.99 | 138.53 - 146.00 | 1.6296 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 162.46 and 178.8
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 158.64 |
| Weekly Target 3 | 166.26666666667 |
| Weekly Target 4 | 174.98 |
| Weekly Target 5 | 182.61 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 167.36 (5.52%) | 159.00 | 157.55 - 173.89 | 2.1049 times | Fri 21 August 2026 | 158.60 (9.84%) | 144.20 | 142.65 - 160.00 | 2.0273 times | Fri 14 August 2026 | 144.39 (0.45%) | 144.35 | 137.39 - 146.00 | 1.0842 times | Fri 07 August 2026 | 143.74 (11.09%) | 136.33 | 136.30 - 152.21 | 3.0335 times | Fri 31 July 2026 | 129.39 (-0.29%) | 131.00 | 128.70 - 133.00 | 0.122 times | Fri 24 July 2026 | 129.76 (-0.45%) | 130.35 | 126.80 - 134.63 | 0.1497 times | Fri 17 July 2026 | 130.35 (-1.81%) | 132.00 | 129.80 - 136.99 | 0.1584 times | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.3276 times | Fri 03 July 2026 | 131.90 (1.59%) | 129.83 | 127.45 - 133.48 | 0.3925 times | Thu 25 June 2026 | 129.83 (-0.25%) | 129.30 | 129.30 - 139.80 | 0.6 times | Fri 19 June 2026 | 130.15 (2.93%) | 128.50 | 127.90 - 132.70 | 0.2567 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 151.83 and 189.42
| Monthly Target 1 | 121.59 |
| Monthly Target 2 | 144.48 |
| Monthly Target 3 | 159.18333333333 |
| Monthly Target 4 | 182.07 |
| Monthly Target 5 | 196.77 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 167.36 (29.35%) | 136.33 | 136.30 - 173.89 | 2.5915 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.3396 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.6086 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.7533 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 0.9955 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.0952 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4134 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.5361 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.8832 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.7836 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 1.1889 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany URBANCO are 134.03 and 207.22
| Yearly Target 1 | 74.13 |
| Yearly Target 2 | 120.74 |
| Yearly Target 3 | 147.31666666667 |
| Yearly Target 4 | 193.93 |
| Yearly Target 5 | 220.51 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 167.36 (25.32%) | 133.85 | 100.70 - 173.89 | 1.0634 times | Wed 31 December 2025 | 133.55 (0%) | 162.25 | 120.97 - 201.18 | 0.9366 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company URBANCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company URBANCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 12 points
Upper Bollinger band is at 171 and lower is at 126, while middle bands are at 138 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (URBANCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.04 and UrbanCompany URBANCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 166.32 |
| 12 day DMA | 153.27 |
| 20 day DMA | 148.24 |
| 35 day DMA | 141.18 |
| 50 day DMA | 138.67 |
| 100 day DMA | 134.59 |
| 150 day DMA | 128.78 |
| 200 day DMA | 129.98 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.32 | 162.8 | 160.44 |
| 12 day EMA | 156.35 | 154.35 | 151.96 |
| 20 day EMA | 150.81 | 149.07 | 147.13 |
| 35 day EMA | 145.11 | 143.8 | 142.4 |
| 50 day EMA | 140.52 | 139.42 | 138.27 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.32 | 161.95 | 158.01 |
| 12 day SMA | 153.27 | 150.97 | 148.62 |
| 20 day SMA | 148.24 | 146.4 | 144.58 |
| 35 day SMA | 141.18 | 140.31 | 139.32 |
| 50 day SMA | 138.67 | 137.92 | 137.15 |
| 100 day SMA | 134.59 | 134.14 | 133.7 |
| 150 day SMA | 128.78 | 128.53 | 128.28 |
| 200 day SMA | 129.98 | 129.86 | 129.76 |
Videos related to: UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
