UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do URBANCO
- Forcast & Targets URBANCO
- URBANCO Experts view
- Tomorrow's Movement URBANCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URBANCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 107.41 and 112.26
| Intraday Target 1 | 106.5 |
| Intraday Target 2 | 108.31 |
| Intraday Target 3 | 111.34666666667 |
| Intraday Target 4 | 113.16 |
| Intraday Target 5 | 116.2 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.13 (-3.73%) | 114.00 | 109.53 - 114.38 | 0.5095 times | Thu 12 March 2026 | 114.40 (2.78%) | 110.84 | 108.55 - 115.70 | 0.9223 times | Wed 11 March 2026 | 111.31 (1.5%) | 110.50 | 109.36 - 112.00 | 0.5358 times | Tue 10 March 2026 | 109.67 (2.1%) | 108.49 | 108.08 - 113.00 | 1.0418 times | Mon 09 March 2026 | 107.41 (1.25%) | 103.99 | 102.75 - 108.00 | 0.6384 times | Fri 06 March 2026 | 106.08 (-1.87%) | 107.00 | 105.00 - 108.20 | 0.2942 times | Thu 05 March 2026 | 108.10 (1.45%) | 107.26 | 104.50 - 108.90 | 0.7115 times | Wed 04 March 2026 | 106.56 (3.43%) | 100.70 | 100.70 - 107.34 | 2.1054 times | Mon 02 March 2026 | 103.03 (-3.8%) | 103.82 | 102.00 - 106.49 | 1.764 times | Fri 27 February 2026 | 107.10 (-0.9%) | 108.00 | 106.07 - 110.39 | 1.4772 times | Thu 26 February 2026 | 108.07 (0.14%) | 108.00 | 106.50 - 109.79 | 3.3292 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 106.44 and 119.39
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 109.52666666667 |
| Weekly Target 4 | 116.3 |
| Weekly Target 5 | 122.48 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.13 (3.82%) | 103.99 | 102.75 - 115.70 | 0.8215 times | Fri 06 March 2026 | 106.08 (-0.95%) | 103.82 | 100.70 - 108.90 | 1.0979 times | Fri 27 February 2026 | 107.10 (-9.06%) | 119.19 | 106.07 - 119.79 | 1.6823 times | Fri 20 February 2026 | 117.77 (-2.87%) | 121.00 | 116.82 - 121.50 | 0.5705 times | Fri 13 February 2026 | 121.25 (-0.72%) | 123.00 | 120.21 - 127.95 | 0.7309 times | Fri 06 February 2026 | 122.13 (-1.73%) | 123.50 | 119.75 - 126.68 | 0.6529 times | Fri 30 January 2026 | 124.28 (-0.46%) | 122.34 | 116.58 - 125.85 | 0.9896 times | Fri 23 January 2026 | 124.85 (-4.37%) | 131.00 | 123.05 - 132.44 | 1.1454 times | Fri 16 January 2026 | 130.55 (-3.77%) | 135.84 | 130.00 - 138.50 | 0.7109 times | Fri 09 January 2026 | 135.66 (2.23%) | 133.05 | 131.53 - 139.51 | 1.5982 times | Fri 02 January 2026 | 132.70 (3.35%) | 128.80 | 124.67 - 137.25 | 1.4378 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 105.42 and 120.42
| Monthly Target 1 | 93.84 |
| Monthly Target 2 | 101.99 |
| Monthly Target 3 | 108.84333333333 |
| Monthly Target 4 | 116.99 |
| Monthly Target 5 | 123.84 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.13 (2.83%) | 103.82 | 100.70 - 115.70 | 0.1795 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.3402 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.4411 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.7268 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.6448 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.9783 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.6892 times | Fri 13 March 2026 | (0%) | - | 0 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany URBANCO are 86.01 and 124.82
| Yearly Target 1 | 77.97 |
| Yearly Target 2 | 94.05 |
| Yearly Target 3 | 116.78 |
| Yearly Target 4 | 132.86 |
| Yearly Target 5 | 155.59 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.13 (-17.54%) | 133.85 | 100.70 - 139.51 | 0.2745 times | Wed 31 December 2025 | 133.55 (0%) | 162.25 | 120.97 - 201.18 | 1.7255 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company URBANCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Company URBANCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (URBANCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UrbanCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UrbanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.65 and UrbanCompany URBANCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrbanCompany URBANCO stock. Volume based technical analysis of UrbanCompany URBANCO stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 110.58 |
| 12 day DMA | 108.32 |
| 20 day DMA | 111.76 |
| 35 day DMA | 116.71 |
| 50 day DMA | 121.53 |
| 100 day DMA | 129.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.62 | 110.86 | 109.09 |
| 12 day EMA | 110.53 | 110.6 | 109.91 |
| 20 day EMA | 112.35 | 112.58 | 112.39 |
| 35 day EMA | 116.35 | 116.72 | 116.86 |
| 50 day EMA | 121.12 | 121.57 | 121.86 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.58 | 109.77 | 108.51 |
| 12 day SMA | 108.32 | 108.24 | 108.08 |
| 20 day SMA | 111.76 | 112.3 | 112.76 |
| 35 day SMA | 116.71 | 117.27 | 117.65 |
| 50 day SMA | 121.53 | 122 | 122.34 |
| 100 day SMA | 129.7 | 130.13 | 130.57 |
| 150 day SMA | |||
| 200 day SMA |


