Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 64.43 and 65.81
| Intraday Target 1 | 64.06 |
| Intraday Target 2 | 64.8 |
| Intraday Target 3 | 65.44 |
| Intraday Target 4 | 66.18 |
| Intraday Target 5 | 66.82 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.54 (-1.47%) | 65.90 | 64.70 - 66.08 | 0.5785 times | Thu 10 September 2026 | 66.52 (3.74%) | 64.85 | 64.05 - 66.73 | 0.8644 times | Wed 09 September 2026 | 64.12 (-1.14%) | 64.28 | 63.68 - 65.09 | 0.8779 times | Tue 08 September 2026 | 64.86 (-0.35%) | 64.93 | 63.71 - 65.47 | 0.4852 times | Mon 07 September 2026 | 65.09 (1.02%) | 64.51 | 63.56 - 65.40 | 0.563 times | Fri 04 September 2026 | 64.43 (2.29%) | 62.99 | 62.90 - 64.88 | 0.7335 times | Thu 03 September 2026 | 62.99 (-1.02%) | 64.25 | 62.60 - 65.22 | 1.3178 times | Wed 02 September 2026 | 63.64 (-2.63%) | 65.37 | 61.40 - 65.49 | 2.9799 times | Tue 01 September 2026 | 65.36 (-5.43%) | 69.40 | 64.96 - 69.41 | 1.0871 times | Mon 31 August 2026 | 69.11 (1.86%) | 67.23 | 66.68 - 69.43 | 0.5127 times | Fri 28 August 2026 | 67.85 (-1.05%) | 68.70 | 67.60 - 69.23 | 0.4145 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 64.55 and 67.72
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 65.276666666667 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 68.45 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.54 (1.72%) | 64.51 | 63.56 - 66.73 | 0.5532 times | Fri 04 September 2026 | 64.43 (-5.04%) | 67.23 | 61.40 - 69.43 | 1.0889 times | Fri 28 August 2026 | 67.85 (-5.86%) | 72.07 | 67.60 - 72.38 | 0.635 times | Fri 21 August 2026 | 72.07 (-0.55%) | 72.63 | 71.13 - 73.94 | 0.6351 times | Fri 14 August 2026 | 72.47 (3.37%) | 70.70 | 69.60 - 72.85 | 0.586 times | Fri 07 August 2026 | 70.11 (-2.29%) | 72.89 | 68.52 - 73.10 | 0.7126 times | Fri 31 July 2026 | 71.75 (1.46%) | 71.50 | 68.90 - 73.29 | 1.3179 times | Fri 24 July 2026 | 70.72 (9%) | 64.69 | 61.75 - 72.24 | 2.4285 times | Fri 17 July 2026 | 64.88 (-0.6%) | 65.00 | 64.02 - 67.45 | 0.9581 times | Fri 10 July 2026 | 65.27 (9.51%) | 59.65 | 59.15 - 65.84 | 1.0846 times | Fri 03 July 2026 | 59.60 (6.16%) | 56.14 | 55.62 - 62.85 | 1.1332 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 59.47 and 67.48
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 65.45 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 73.46 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.54 (-5.17%) | 69.40 | 61.40 - 69.41 | 0.5066 times | Mon 31 August 2026 | 69.11 (-3.68%) | 72.89 | 66.68 - 73.94 | 0.8626 times | Fri 31 July 2026 | 71.75 (21.51%) | 59.16 | 58.84 - 73.29 | 2.1258 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.706 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.9533 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 0.9871 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.8517 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.7815 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.7144 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5109 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.6287 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 57.39 and 82.09
| Yearly Target 1 | 38.21 |
| Yearly Target 2 | 51.87 |
| Yearly Target 3 | 62.906666666667 |
| Yearly Target 4 | 76.57 |
| Yearly Target 5 | 87.61 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.54 (23.68%) | 53.00 | 49.24 - 73.94 | 1.4826 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.4844 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.5264 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.8083 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6157 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.5519 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.2776 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2531 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UjjivanSmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjjivanSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 65.67 |
| 20 day DMA | 67.86 |
| 35 day DMA | 69.16 |
| 50 day DMA | 67.86 |
| 100 day DMA | 62.23 |
| 150 day DMA | 60.74 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 65.3 | 64.69 |
| 12 day EMA | 66.05 | 66.14 | 66.07 |
| 20 day EMA | 66.85 | 66.99 | 67.04 |
| 35 day EMA | 66.91 | 66.99 | 67.02 |
| 50 day EMA | 66.93 | 66.99 | 67.01 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 65 | 64.3 |
| 12 day SMA | 65.67 | 65.96 | 66.21 |
| 20 day SMA | 67.86 | 68.2 | 68.44 |
| 35 day SMA | 69.16 | 69.3 | 69.37 |
| 50 day SMA | 67.86 | 67.74 | 67.64 |
| 100 day SMA | 62.23 | 62.16 | 62.07 |
| 150 day SMA | 60.74 | 60.73 | 60.7 |
| 200 day SMA | 59.69 | 59.63 | 59.57 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 3.57 and PE is: 18.36
Last quarter profit: (March 2026 quarter) 281.97 crores (238.13%)
Debt: 49404.34 in crores
Market capitalization: 10920.67
EPS is 2.55 and PE is: 25.7
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
