ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong intraday Stock price targets for UjjivanSmall are 55.82 and 57.77

Intraday Target 154.32
Intraday Target 255.37
Intraday Target 356.266666666667
Intraday Target 457.32
Intraday Target 558.22

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Tue 07 April 2026 56.43 (-0.44%) 56.30 55.21 - 57.16 0.6394 times
Mon 06 April 2026 56.68 (2.27%) 55.50 54.36 - 57.00 1.1018 times
Thu 02 April 2026 55.42 (3.36%) 51.92 51.00 - 55.68 1.478 times
Wed 01 April 2026 53.62 (6.16%) 52.48 51.80 - 54.25 0.8798 times
Mon 30 March 2026 50.51 (-4.48%) 51.80 50.18 - 51.91 0.9546 times
Fri 27 March 2026 52.88 (-2.95%) 53.51 52.32 - 53.89 0.7093 times
Wed 25 March 2026 54.49 (6.14%) 52.63 51.87 - 54.75 0.9828 times
Tue 24 March 2026 51.34 (0.84%) 52.85 50.81 - 53.15 1.0707 times
Mon 23 March 2026 50.91 (-4.59%) 52.50 50.26 - 52.50 1.101 times
Fri 20 March 2026 53.36 (1.66%) 54.33 52.81 - 54.60 1.0826 times
Thu 19 March 2026 52.49 (-5.61%) 53.92 52.23 - 54.82 0.7234 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 55.4 and 58.2

Weekly Target 153.18
Weekly Target 254.81
Weekly Target 355.983333333333
Weekly Target 457.61
Weekly Target 558.78

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Tue 07 April 2026 56.43 (1.82%) 55.50 54.36 - 57.16 0.4348 times
Thu 02 April 2026 55.42 (4.8%) 51.80 50.18 - 55.68 0.8272 times
Fri 27 March 2026 52.88 (-0.9%) 52.50 50.26 - 54.75 0.9649 times
Fri 20 March 2026 53.36 (5.29%) 50.50 49.24 - 56.00 1.3364 times
Fri 13 March 2026 50.68 (-9.27%) 54.19 50.40 - 56.88 1.1288 times
Fri 06 March 2026 55.86 (-3.79%) 54.98 54.00 - 57.66 1.0125 times
Fri 27 February 2026 58.06 (-7.15%) 62.99 57.27 - 63.05 1.38 times
Fri 20 February 2026 62.53 (2.11%) 61.00 60.25 - 64.17 0.6085 times
Fri 13 February 2026 61.24 (-2.58%) 64.00 60.85 - 65.20 0.7915 times
Fri 06 February 2026 62.86 (-3.84%) 65.38 57.00 - 66.30 1.5154 times
Fri 30 January 2026 65.37 (3.66%) 63.51 61.10 - 65.70 1.593 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 53.72 and 59.88

Monthly Target 148.7
Monthly Target 252.57
Monthly Target 354.863333333333
Monthly Target 458.73
Monthly Target 561.02

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Tue 07 April 2026 56.43 (11.72%) 52.48 51.00 - 57.16 0.2502 times
Mon 30 March 2026 50.51 (-13%) 54.98 49.24 - 57.66 1.1439 times
Fri 27 February 2026 58.06 (-11.18%) 65.38 57.00 - 66.30 1.0497 times
Fri 30 January 2026 65.37 (23.36%) 53.00 52.35 - 68.00 2.3027 times
Wed 31 December 2025 52.99 (-2.65%) 54.63 50.00 - 56.30 0.6862 times
Fri 28 November 2025 54.43 (5%) 52.05 50.30 - 56.18 0.8444 times
Fri 31 October 2025 51.84 (11.84%) 46.40 46.01 - 54.54 1.3372 times
Tue 30 September 2025 46.35 (8.6%) 42.68 42.00 - 48.77 0.9005 times
Fri 29 August 2025 42.68 (-3.59%) 44.40 41.32 - 44.99 0.4597 times
Thu 31 July 2025 44.27 (-9.71%) 49.09 42.32 - 50.49 1.0254 times
Mon 30 June 2025 49.03 (13.94%) 43.00 42.95 - 51.87 1.513 times

 monthly chart UjjivanSmall

Yearly price and charts UjjivanSmall

Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 52.84 and 71.6

Yearly Target 139.13
Yearly Target 247.78
Yearly Target 357.89
Yearly Target 466.54
Yearly Target 576.65

Yearly price and volumes Ujjivan Small

Date Closing Open Range Volume
Tue 07 April 2026 56.43 (6.49%) 53.00 49.24 - 68.00 0.6248 times
Wed 31 December 2025 52.99 (56.73%) 33.80 30.88 - 56.30 1.6798 times
Tue 31 December 2024 33.81 (-40.58%) 56.90 32.01 - 61.80 1.7273 times
Fri 29 December 2023 56.90 (96.21%) 29.20 22.75 - 63.00 2.0463 times
Fri 30 December 2022 29.00 (55.91%) 18.60 13.50 - 33.50 0.6967 times
Fri 31 December 2021 18.60 (-52.67%) 40.00 17.00 - 44.60 0.6246 times
Thu 31 December 2020 39.30 (-27.02%) 53.85 23.10 - 58.20 0.3141 times
Tue 31 December 2019 53.85 (0%) 58.75 51.10 - 62.80 0.2864 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of UjjivanSmall

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UjjivanSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UjjivanSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.57 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.

UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 54.53
12 day DMA 53.65
20 day DMA 53.42
35 day DMA 56.44
50 day DMA 58.48
100 day DMA 56.59
150 day DMA 53.67
200 day DMA 51.8

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA55.254.5853.53
12 day EMA54.2653.8753.36
20 day EMA54.654.4154.17
35 day EMA56.0856.0656.02
50 day EMA58.1558.2258.28

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5353.8253.38
12 day SMA53.6553.2152.69
20 day SMA53.4253.453.27
35 day SMA56.4456.6256.83
50 day SMA58.4858.5158.53
100 day SMA56.5956.5556.5
150 day SMA53.6753.5853.49
200 day SMA51.851.7651.72

Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB

EPS is 2.55 and PE is: 22.13

Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)

Debt: 42172.58 in crores

Market capitalization: 10273.07

EPS is 2.15 and PE is: 26.25

Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)

Debt: 42172.58 in crores

Market capitalization: 10316.56

Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top