Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 67.52 and 71.11
| Intraday Target 1 | 66.45 |
| Intraday Target 2 | 68.59 |
| Intraday Target 3 | 70.043333333333 |
| Intraday Target 4 | 72.18 |
| Intraday Target 5 | 73.63 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.72 (2.82%) | 71.50 | 67.91 - 71.50 | 2.0033 times | Thu 23 July 2026 | 68.78 (5.73%) | 65.05 | 61.75 - 72.24 | 4.3875 times | Wed 22 July 2026 | 65.05 (-0.88%) | 65.98 | 64.51 - 66.09 | 0.2455 times | Tue 21 July 2026 | 65.63 (0.03%) | 65.61 | 65.10 - 67.00 | 0.3305 times | Mon 20 July 2026 | 65.61 (1.13%) | 64.69 | 64.51 - 65.90 | 0.2041 times | Fri 17 July 2026 | 64.88 (-1.13%) | 65.64 | 64.32 - 66.60 | 0.5776 times | Thu 16 July 2026 | 65.62 (0.17%) | 65.52 | 64.10 - 66.16 | 0.3409 times | Wed 15 July 2026 | 65.51 (0.57%) | 65.35 | 64.50 - 66.74 | 0.4266 times | Tue 14 July 2026 | 65.14 (-2.59%) | 66.21 | 64.78 - 67.45 | 0.6478 times | Mon 13 July 2026 | 66.87 (2.45%) | 65.00 | 64.02 - 67.00 | 0.8361 times | Fri 10 July 2026 | 65.27 (4.3%) | 63.25 | 63.25 - 65.84 | 1.1567 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 66.24 and 76.73
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 68.236666666667 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.72 (9%) | 64.69 | 61.75 - 72.24 | 2.9453 times | Fri 17 July 2026 | 64.88 (-0.6%) | 65.00 | 64.02 - 67.45 | 1.162 times | Fri 10 July 2026 | 65.27 (9.51%) | 59.65 | 59.15 - 65.84 | 1.3154 times | Fri 03 July 2026 | 59.60 (6.16%) | 56.14 | 55.62 - 62.85 | 1.3743 times | Thu 25 June 2026 | 56.14 (-1.97%) | 57.30 | 55.41 - 58.09 | 0.3341 times | Fri 19 June 2026 | 57.27 (4.58%) | 56.00 | 55.42 - 59.50 | 0.532 times | Fri 12 June 2026 | 54.76 (2.24%) | 52.81 | 52.03 - 55.00 | 0.5988 times | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 0.7013 times | Fri 29 May 2026 | 54.39 (3.62%) | 53.50 | 52.00 - 56.25 | 0.3966 times | Fri 22 May 2026 | 52.49 (-5.98%) | 55.46 | 52.31 - 55.46 | 0.6402 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.1548 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 64.78 and 78.18
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 67.266666666667 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.72 (19.76%) | 59.16 | 58.84 - 72.24 | 1.7272 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.7184 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.9702 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.0046 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.8667 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.7953 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.7447 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5199 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.6398 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.0131 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.6823 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 59.98 and 82.98
| Yearly Target 1 | 41.07 |
| Yearly Target 2 | 55.89 |
| Yearly Target 3 | 64.066666666667 |
| Yearly Target 4 | 78.89 |
| Yearly Target 5 | 87.07 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.72 (33.46%) | 53.00 | 49.24 - 72.24 | 1.2454 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.5384 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.582 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.8741 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6381 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.572 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.2877 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2623 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.17
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UjjivanSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 65.97 |
| 20 day DMA | 63.55 |
| 35 day DMA | 60.14 |
| 50 day DMA | 58.35 |
| 100 day DMA | 57.5 |
| 150 day DMA | 58.06 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 66.42 | 65.24 |
| 12 day EMA | 65.75 | 64.85 | 64.14 |
| 20 day EMA | 63.98 | 63.27 | 62.69 |
| 35 day EMA | 61.69 | 61.16 | 60.71 |
| 50 day EMA | 59.34 | 58.88 | 58.48 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 65.99 | 65.36 |
| 12 day SMA | 65.97 | 65.05 | 64.45 |
| 20 day SMA | 63.55 | 62.82 | 62.24 |
| 35 day SMA | 60.14 | 59.64 | 59.21 |
| 50 day SMA | 58.35 | 58.07 | 57.84 |
| 100 day SMA | 57.5 | 57.4 | 57.33 |
| 150 day SMA | 58.06 | 57.95 | 57.84 |
| 200 day SMA | 56.52 | 56.39 | 56.28 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 3.57 and PE is: 19.81
Last quarter profit: (March 2026 quarter) 281.97 crores (238.13%)
Debt: 49404.34 in crores
Market capitalization: 10920.67
EPS is 2.55 and PE is: 27.73
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
