Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 56.24 and 58.06
| Intraday Target 1 | 55.89 |
| Intraday Target 2 | 56.58 |
| Intraday Target 3 | 57.71 |
| Intraday Target 4 | 58.4 |
| Intraday Target 5 | 59.53 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.27 (-2.3%) | 58.52 | 57.02 - 58.84 | 0.731 times | Thu 18 June 2026 | 58.62 (3.3%) | 56.80 | 56.75 - 59.50 | 1.4307 times | Wed 17 June 2026 | 56.75 (-1.12%) | 57.39 | 56.57 - 57.39 | 0.4625 times | Tue 16 June 2026 | 57.39 (0.77%) | 56.95 | 56.48 - 57.85 | 0.8791 times | Mon 15 June 2026 | 56.95 (4%) | 56.00 | 55.42 - 57.20 | 1.2012 times | Fri 12 June 2026 | 54.76 (2.82%) | 54.00 | 53.72 - 55.00 | 1.4968 times | Thu 11 June 2026 | 53.26 (0.6%) | 52.71 | 52.51 - 53.61 | 0.6237 times | Wed 10 June 2026 | 52.94 (-1.87%) | 54.09 | 52.81 - 54.09 | 0.7835 times | Tue 09 June 2026 | 53.95 (3.1%) | 52.49 | 52.49 - 54.60 | 1.3588 times | Mon 08 June 2026 | 52.33 (-2.3%) | 52.81 | 52.03 - 53.84 | 1.0327 times | Fri 05 June 2026 | 53.56 (0.89%) | 53.36 | 53.02 - 54.00 | 1.5664 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 56.35 and 60.43
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 57.396666666667 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.27 (4.58%) | 56.00 | 55.42 - 59.50 | 0.665 times | Fri 12 June 2026 | 54.76 (2.24%) | 52.81 | 52.03 - 55.00 | 0.7486 times | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 0.8767 times | Fri 29 May 2026 | 54.39 (3.62%) | 53.50 | 52.00 - 56.25 | 0.4958 times | Fri 22 May 2026 | 52.49 (-5.98%) | 55.46 | 52.31 - 55.46 | 0.8003 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.4436 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.705 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 0.9322 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.706 times | Fri 17 April 2026 | 58.73 (-2.6%) | 58.98 | 56.58 - 60.69 | 1.6266 times | Fri 10 April 2026 | 60.30 (8.81%) | 55.50 | 54.36 - 60.58 | 0.838 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 54.65 and 62.12
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 56.266666666667 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.27 (5.3%) | 54.39 | 52.03 - 59.50 | 0.5722 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 1.1105 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.1498 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.9921 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9104 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.997 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5951 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7323 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1597 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.781 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.3987 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 53.26 and 72.02
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 48.34 |
| Yearly Target 3 | 58.17 |
| Yearly Target 4 | 67.1 |
| Yearly Target 5 | 76.93 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.27 (8.08%) | 53.00 | 49.24 - 68.00 | 0.9735 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.6004 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.6456 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.9496 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6638 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.595 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.2993 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2729 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.37
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UjjivanSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjjivanSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 55.07 |
| 20 day DMA | 54.67 |
| 35 day DMA | 56.04 |
| 50 day DMA | 56.72 |
| 100 day DMA | 57.6 |
| 150 day DMA | 56.64 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 56.9 | 56.04 |
| 12 day EMA | 55.89 | 55.64 | 55.1 |
| 20 day EMA | 55.57 | 55.39 | 55.05 |
| 35 day EMA | 55.87 | 55.79 | 55.62 |
| 50 day EMA | 56.61 | 56.58 | 56.5 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 56.89 | 55.82 |
| 12 day SMA | 55.07 | 54.78 | 54.33 |
| 20 day SMA | 54.67 | 54.45 | 54.2 |
| 35 day SMA | 56.04 | 56.02 | 55.95 |
| 50 day SMA | 56.72 | 56.7 | 56.66 |
| 100 day SMA | 57.6 | 57.6 | 57.6 |
| 150 day SMA | 56.64 | 56.6 | 56.56 |
| 200 day SMA | 54.43 | 54.36 | 54.29 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 2.55 and PE is: 22.46
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
EPS is 2.15 and PE is: 26.64
Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)
Debt: 42172.58 in crores
Market capitalization: 10316.56
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
