Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 52.4 and 53.7
| Intraday Target 1 | 51.33 |
| Intraday Target 2 | 52.16 |
| Intraday Target 3 | 52.63 |
| Intraday Target 4 | 53.46 |
| Intraday Target 5 | 53.93 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.99 (2.08%) | 51.91 | 51.80 - 53.10 | 0.7057 times | Tue 30 December 2025 | 51.91 (0.29%) | 51.50 | 51.50 - 52.29 | 0.7588 times | Mon 29 December 2025 | 51.76 (-2.39%) | 52.80 | 51.52 - 53.06 | 2.113 times | Fri 26 December 2025 | 53.03 (0.06%) | 52.56 | 52.26 - 53.28 | 1.0306 times | Wed 24 December 2025 | 53.00 (-0.51%) | 53.00 | 52.42 - 53.53 | 1.0756 times | Tue 23 December 2025 | 53.27 (-1.75%) | 54.22 | 52.80 - 54.38 | 0.7394 times | Mon 22 December 2025 | 54.22 (0.3%) | 54.13 | 53.92 - 55.10 | 0.6937 times | Fri 19 December 2025 | 54.06 (1.43%) | 53.30 | 53.19 - 54.40 | 0.8238 times | Thu 18 December 2025 | 53.30 (-1.93%) | 53.85 | 53.10 - 54.00 | 0.6858 times | Wed 17 December 2025 | 54.35 (0.78%) | 54.00 | 53.67 - 54.50 | 1.3736 times | Tue 16 December 2025 | 53.93 (-0.59%) | 54.09 | 53.49 - 54.27 | 1.0285 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 52.25 and 53.85
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 52.53 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.99 (-0.08%) | 52.80 | 51.50 - 53.10 | 0.4575 times | Fri 26 December 2025 | 53.03 (-1.91%) | 54.13 | 52.26 - 55.10 | 0.4526 times | Fri 19 December 2025 | 54.06 (1.96%) | 52.60 | 52.50 - 54.55 | 0.7274 times | Fri 12 December 2025 | 53.02 (-0.71%) | 53.27 | 50.00 - 53.73 | 0.9632 times | Fri 05 December 2025 | 53.40 (-1.89%) | 54.63 | 52.80 - 56.30 | 1.0027 times | Fri 28 November 2025 | 54.43 (0.5%) | 54.10 | 53.20 - 56.18 | 1.521 times | Fri 21 November 2025 | 54.16 (4.54%) | 52.42 | 52.08 - 55.24 | 1.2617 times | Fri 14 November 2025 | 51.81 (-1.09%) | 52.22 | 50.55 - 52.81 | 0.883 times | Fri 07 November 2025 | 52.38 (1.04%) | 52.05 | 50.30 - 53.25 | 0.7685 times | Fri 31 October 2025 | 51.84 (-0.35%) | 52.47 | 51.68 - 54.54 | 1.9623 times | Fri 24 October 2025 | 52.02 (6.77%) | 48.72 | 48.53 - 52.47 | 2.069 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 48.35 and 54.65
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 53.096666666667 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6363 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.783 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.24 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8351 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4263 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9508 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.403 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0805 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.6993 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.9456 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 1.0033 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 41.94 and 67.36
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 37.15 |
| Yearly Target 3 | 46.723333333333 |
| Yearly Target 4 | 62.57 |
| Yearly Target 5 | 72.14 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.5943 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.6394 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.9422 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6613 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.5928 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.2982 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2718 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UjjivanSmall in short term but the sell signal is initial and weak.
UjjivanSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UjjivanSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 53.34 |
| 20 day DMA | 53.25 |
| 35 day DMA | 53.48 |
| 50 day DMA | 53.06 |
| 100 day DMA | 49.19 |
| 150 day DMA | 48.49 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.51 | 52.81 |
| 12 day EMA | 53.02 | 53.03 | 53.23 |
| 20 day EMA | 53.16 | 53.18 | 53.31 |
| 35 day EMA | 52.91 | 52.9 | 52.96 |
| 50 day EMA | 52.62 | 52.6 | 52.63 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.59 | 53.06 |
| 12 day SMA | 53.34 | 53.34 | 53.43 |
| 20 day SMA | 53.25 | 53.34 | 53.53 |
| 35 day SMA | 53.48 | 53.43 | 53.42 |
| 50 day SMA | 53.06 | 52.97 | 52.91 |
| 100 day SMA | 49.19 | 49.1 | 49.02 |
| 150 day SMA | 48.49 | 48.43 | 48.38 |
| 200 day SMA | 46.41 | 46.32 | 46.23 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 2.15 and PE is: 24.65
Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)
Debt: 42172.58 in crores
Market capitalization: 10316.56
EPS is 2.73 and PE is: 19.41
Last quarter profit: (June 2025 quarter) 103.22 crores (-65.72%)
Debt: 40475.84 in crores
Market capitalization: 8267.90
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
