ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 115.92 and 115.92

Intraday Target 1115.92
Intraday Target 2115.92
Intraday Target 3115.92
Intraday Target 4115.92
Intraday Target 5115.92

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Mon 19 January 2026 115.92 (-5%) 115.92 115.92 - 115.92 0.1436 times
Mon 12 January 2026 122.02 (-5%) 122.02 122.02 - 122.02 0.0168 times
Mon 05 January 2026 128.44 (-4.99%) 128.44 128.44 - 128.44 0.0333 times
Mon 29 December 2025 135.19 (-5%) 135.19 135.19 - 135.19 0.0373 times
Mon 22 December 2025 142.30 (-4.99%) 142.30 142.30 - 142.30 0.0263 times
Mon 15 December 2025 149.78 (-5%) 149.78 149.78 - 149.78 0.1453 times
Mon 08 December 2025 157.66 (4.99%) 157.66 157.66 - 157.66 0.5399 times
Fri 05 December 2025 150.16 (5%) 150.00 150.00 - 150.16 0.3551 times
Thu 04 December 2025 143.01 (5%) 141.75 140.00 - 143.01 3.7427 times
Wed 03 December 2025 136.20 (3.35%) 138.36 134.85 - 138.36 4.9597 times
Tue 02 December 2025 131.79 (5%) 125.52 125.50 - 131.79 8.4943 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL_BE are 115.92 and 115.92

Weekly Target 1115.92
Weekly Target 2115.92
Weekly Target 3115.92
Weekly Target 4115.92
Weekly Target 5115.92

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Mon 19 January 2026 115.92 (-5%) 115.92 115.92 - 115.92 0.048 times
Mon 12 January 2026 122.02 (-5%) 122.02 122.02 - 122.02 0.0056 times
Mon 05 January 2026 128.44 (-4.99%) 128.44 128.44 - 128.44 0.0111 times
Mon 29 December 2025 135.19 (-5%) 135.19 135.19 - 135.19 0.0124 times
Mon 22 December 2025 142.30 (-4.99%) 142.30 142.30 - 142.30 0.0088 times
Mon 15 December 2025 149.78 (-5%) 149.78 149.78 - 149.78 0.0485 times
Mon 08 December 2025 157.66 (4.99%) 157.66 157.66 - 157.66 0.1804 times
Fri 05 December 2025 150.16 (25.6%) 125.50 114.31 - 150.16 7.2877 times
Mon 24 November 2025 119.55 (-5.01%) 125.85 119.55 - 132.00 2.0846 times
Mon 17 November 2025 125.85 (-0.18%) 123.00 119.77 - 130.80 0.3129 times
Mon 10 November 2025 126.08 (2.41%) 116.95 116.95 - 129.26 0.7022 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL_BE are 109.66 and 122.18

Monthly Target 1107.57
Monthly Target 2111.75
Monthly Target 3120.09333333333
Monthly Target 4124.27
Monthly Target 5132.61

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 19 January 2026 115.92 (-14.25%) 128.44 115.92 - 128.44 0.0386 times
Mon 29 December 2025 135.19 (13.08%) 125.50 114.31 - 157.66 4.5015 times
Mon 24 November 2025 119.55 (1.96%) 111.38 111.38 - 132.00 2.2162 times
Mon 27 October 2025 117.25 (-57.71%) 291.10 117.25 - 371.35 0.718 times
Mon 29 September 2025 277.25 (-22.53%) 357.90 276.95 - 357.90 0.1872 times
Mon 25 August 2025 357.90 (27.91%) 293.75 293.75 - 371.30 0.8185 times
Mon 28 July 2025 279.80 (-10%) 295.35 253.30 - 303.00 0.3126 times
Mon 30 June 2025 310.90 (-31.62%) 284.15 284.15 - 362.55 0.509 times
Mon 26 May 2025 454.65 (-12.02%) 490.95 421.10 - 490.95 0.1359 times
Mon 28 April 2025 516.75 (32.58%) 370.30 364.25 - 543.95 0.5624 times
Mon 24 March 2025 389.75 (-18.54%) 454.55 389.75 - 454.55 0.0197 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL_BE are 109.66 and 122.18

Yearly Target 1107.57
Yearly Target 2111.75
Yearly Target 3120.09333333333
Yearly Target 4124.27
Yearly Target 5132.61

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 19 January 2026 115.92 (-14.25%) 128.44 115.92 - 128.44 0.0084 times
Mon 29 December 2025 135.19 (-75.32%) 520.35 111.38 - 543.95 2.2475 times
Mon 30 December 2024 547.70 (0%) 25.85 25.85 - 709.05 0.7441 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas Energy UEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.02

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 54 points

Upper Bollinger band is at 251 and lower is at 37, while middle bands are at 91 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UjaasEnergy (UEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjaasEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UjaasEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjaasEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.27 and UjaasEnergy UEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UjaasEnergy UEL_BE stock. Volume based technical analysis of UjaasEnergy UEL_BE stock is negative.

UjaasEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL_BE

DMA (daily moving average) of Ujaas Energy UEL_BE

DMA period DMA value
5 day DMA 128.77
12 day DMA 136.5
20 day DMA 143.72
35 day DMA 222.51
50 day DMA 249.34
100 day DMA 362.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.95132.47137.7
12 day EMA140.38144.82148.96
20 day EMA162.43167.32172.09
35 day EMA201.56206.6211.58
50 day EMA251.88257.43262.95

SMA (simple moving average) of Ujaas Energy UEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.77135.55142.67
12 day SMA136.5136.8137.12
20 day SMA143.72155.61166.36
35 day SMA222.51228.45233.77
50 day SMA249.34252.71259.36
100 day SMA362.4367.09372.03
150 day SMA
200 day SMA

Videos related to: UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top