UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UEL_BE
- Forcast & Targets UEL_BE
- UEL_BE Experts view
- Tomorrow's Movement UEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjaasEnergy
Strong intraday Stock price targets for UjaasEnergy are 115.92 and 115.92
| Intraday Target 1 | 115.92 |
| Intraday Target 2 | 115.92 |
| Intraday Target 3 | 115.92 |
| Intraday Target 4 | 115.92 |
| Intraday Target 5 | 115.92 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 115.92 (-5%) | 115.92 | 115.92 - 115.92 | 0.1436 times | Mon 12 January 2026 | 122.02 (-5%) | 122.02 | 122.02 - 122.02 | 0.0168 times | Mon 05 January 2026 | 128.44 (-4.99%) | 128.44 | 128.44 - 128.44 | 0.0333 times | Mon 29 December 2025 | 135.19 (-5%) | 135.19 | 135.19 - 135.19 | 0.0373 times | Mon 22 December 2025 | 142.30 (-4.99%) | 142.30 | 142.30 - 142.30 | 0.0263 times | Mon 15 December 2025 | 149.78 (-5%) | 149.78 | 149.78 - 149.78 | 0.1453 times | Mon 08 December 2025 | 157.66 (4.99%) | 157.66 | 157.66 - 157.66 | 0.5399 times | Fri 05 December 2025 | 150.16 (5%) | 150.00 | 150.00 - 150.16 | 0.3551 times | Thu 04 December 2025 | 143.01 (5%) | 141.75 | 140.00 - 143.01 | 3.7427 times | Wed 03 December 2025 | 136.20 (3.35%) | 138.36 | 134.85 - 138.36 | 4.9597 times | Tue 02 December 2025 | 131.79 (5%) | 125.52 | 125.50 - 131.79 | 8.4943 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL_BE are 115.92 and 115.92
| Weekly Target 1 | 115.92 |
| Weekly Target 2 | 115.92 |
| Weekly Target 3 | 115.92 |
| Weekly Target 4 | 115.92 |
| Weekly Target 5 | 115.92 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 115.92 (-5%) | 115.92 | 115.92 - 115.92 | 0.048 times | Mon 12 January 2026 | 122.02 (-5%) | 122.02 | 122.02 - 122.02 | 0.0056 times | Mon 05 January 2026 | 128.44 (-4.99%) | 128.44 | 128.44 - 128.44 | 0.0111 times | Mon 29 December 2025 | 135.19 (-5%) | 135.19 | 135.19 - 135.19 | 0.0124 times | Mon 22 December 2025 | 142.30 (-4.99%) | 142.30 | 142.30 - 142.30 | 0.0088 times | Mon 15 December 2025 | 149.78 (-5%) | 149.78 | 149.78 - 149.78 | 0.0485 times | Mon 08 December 2025 | 157.66 (4.99%) | 157.66 | 157.66 - 157.66 | 0.1804 times | Fri 05 December 2025 | 150.16 (25.6%) | 125.50 | 114.31 - 150.16 | 7.2877 times | Mon 24 November 2025 | 119.55 (-5.01%) | 125.85 | 119.55 - 132.00 | 2.0846 times | Mon 17 November 2025 | 125.85 (-0.18%) | 123.00 | 119.77 - 130.80 | 0.3129 times | Mon 10 November 2025 | 126.08 (2.41%) | 116.95 | 116.95 - 129.26 | 0.7022 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL_BE are 109.66 and 122.18
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 120.09333333333 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 132.61 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 115.92 (-14.25%) | 128.44 | 115.92 - 128.44 | 0.0386 times | Mon 29 December 2025 | 135.19 (13.08%) | 125.50 | 114.31 - 157.66 | 4.5015 times | Mon 24 November 2025 | 119.55 (1.96%) | 111.38 | 111.38 - 132.00 | 2.2162 times | Mon 27 October 2025 | 117.25 (-57.71%) | 291.10 | 117.25 - 371.35 | 0.718 times | Mon 29 September 2025 | 277.25 (-22.53%) | 357.90 | 276.95 - 357.90 | 0.1872 times | Mon 25 August 2025 | 357.90 (27.91%) | 293.75 | 293.75 - 371.30 | 0.8185 times | Mon 28 July 2025 | 279.80 (-10%) | 295.35 | 253.30 - 303.00 | 0.3126 times | Mon 30 June 2025 | 310.90 (-31.62%) | 284.15 | 284.15 - 362.55 | 0.509 times | Mon 26 May 2025 | 454.65 (-12.02%) | 490.95 | 421.10 - 490.95 | 0.1359 times | Mon 28 April 2025 | 516.75 (32.58%) | 370.30 | 364.25 - 543.95 | 0.5624 times | Mon 24 March 2025 | 389.75 (-18.54%) | 454.55 | 389.75 - 454.55 | 0.0197 times |
Yearly price and charts UjaasEnergy
Strong yearly Stock price targets for UjaasEnergy UEL_BE are 109.66 and 122.18
| Yearly Target 1 | 107.57 |
| Yearly Target 2 | 111.75 |
| Yearly Target 3 | 120.09333333333 |
| Yearly Target 4 | 124.27 |
| Yearly Target 5 | 132.61 |
Yearly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 115.92 (-14.25%) | 128.44 | 115.92 - 128.44 | 0.0084 times | Mon 29 December 2025 | 135.19 (-75.32%) | 520.35 | 111.38 - 543.95 | 2.2475 times | Mon 30 December 2024 | 547.70 (0%) | 25.85 | 25.85 - 709.05 | 0.7441 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.02
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 54 points
Upper Bollinger band is at 251 and lower is at 37, while middle bands are at 91 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UjaasEnergy (UEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjaasEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjaasEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjaasEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.27 and UjaasEnergy UEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UjaasEnergy UEL_BE stock. Volume based technical analysis of UjaasEnergy UEL_BE stock is negative.
UjaasEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL_BE
DMA (daily moving average) of Ujaas Energy UEL_BE
| DMA period | DMA value |
| 5 day DMA | 128.77 |
| 12 day DMA | 136.5 |
| 20 day DMA | 143.72 |
| 35 day DMA | 222.51 |
| 50 day DMA | 249.34 |
| 100 day DMA | 362.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.95 | 132.47 | 137.7 |
| 12 day EMA | 140.38 | 144.82 | 148.96 |
| 20 day EMA | 162.43 | 167.32 | 172.09 |
| 35 day EMA | 201.56 | 206.6 | 211.58 |
| 50 day EMA | 251.88 | 257.43 | 262.95 |
SMA (simple moving average) of Ujaas Energy UEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.77 | 135.55 | 142.67 |
| 12 day SMA | 136.5 | 136.8 | 137.12 |
| 20 day SMA | 143.72 | 155.61 | 166.36 |
| 35 day SMA | 222.51 | 228.45 | 233.77 |
| 50 day SMA | 249.34 | 252.71 | 259.36 |
| 100 day SMA | 362.4 | 367.09 | 372.03 |
| 150 day SMA | |||
| 200 day SMA |


