ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 113.91 and 125.48

Intraday Target 1104.93
Intraday Target 2111.31
Intraday Target 3116.50333333333
Intraday Target 4122.88
Intraday Target 5128.07

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Tue 27 January 2026 117.68 (1.52%) 110.13 110.13 - 121.70 4.1996 times
Mon 19 January 2026 115.92 (-5%) 115.92 115.92 - 115.92 0.1652 times
Mon 12 January 2026 122.02 (-5%) 122.02 122.02 - 122.02 0.0194 times
Mon 05 January 2026 128.44 (-4.99%) 128.44 128.44 - 128.44 0.0383 times
Mon 29 December 2025 135.19 (-5%) 135.19 135.19 - 135.19 0.0429 times
Mon 22 December 2025 142.30 (-4.99%) 142.30 142.30 - 142.30 0.0303 times
Mon 15 December 2025 149.78 (-5%) 149.78 149.78 - 149.78 0.1672 times
Mon 08 December 2025 157.66 (4.99%) 157.66 157.66 - 157.66 0.6214 times
Fri 05 December 2025 150.16 (5%) 150.00 150.00 - 150.16 0.4087 times
Thu 04 December 2025 143.01 (5%) 141.75 140.00 - 143.01 4.3071 times
Wed 03 December 2025 136.20 (3.35%) 138.36 134.85 - 138.36 5.7077 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL_BE are 113.91 and 125.48

Weekly Target 1104.93
Weekly Target 2111.31
Weekly Target 3116.50333333333
Weekly Target 4122.88
Weekly Target 5128.07

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Tue 27 January 2026 117.68 (-3.56%) 115.92 110.13 - 121.70 1.1293 times
Mon 12 January 2026 122.02 (-5%) 122.02 122.02 - 122.02 0.005 times
Mon 05 January 2026 128.44 (-4.99%) 128.44 128.44 - 128.44 0.0099 times
Mon 29 December 2025 135.19 (-5%) 135.19 135.19 - 135.19 0.0111 times
Mon 22 December 2025 142.30 (-4.99%) 142.30 142.30 - 142.30 0.0078 times
Mon 15 December 2025 149.78 (-5%) 149.78 149.78 - 149.78 0.0433 times
Mon 08 December 2025 157.66 (4.99%) 157.66 157.66 - 157.66 0.1608 times
Fri 05 December 2025 150.16 (25.6%) 125.50 114.31 - 150.16 6.4958 times
Mon 24 November 2025 119.55 (-5.01%) 125.85 119.55 - 132.00 1.8581 times
Mon 17 November 2025 125.85 (-0.18%) 123.00 119.77 - 130.80 0.2789 times
Mon 10 November 2025 126.08 (2.41%) 116.95 116.95 - 129.26 0.6259 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL_BE are 104.75 and 123.06

Monthly Target 1100.44
Monthly Target 2109.06
Monthly Target 3118.75
Monthly Target 4127.37
Monthly Target 5137.06

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Tue 27 January 2026 117.68 (-12.95%) 128.44 110.13 - 128.44 0.7146 times
Mon 29 December 2025 135.19 (13.08%) 125.50 114.31 - 157.66 4.196 times
Mon 24 November 2025 119.55 (1.96%) 111.38 111.38 - 132.00 2.0659 times
Mon 27 October 2025 117.25 (-57.71%) 291.10 117.25 - 371.35 0.6693 times
Mon 29 September 2025 277.25 (-22.53%) 357.90 276.95 - 357.90 0.1745 times
Mon 25 August 2025 357.90 (27.91%) 293.75 293.75 - 371.30 0.763 times
Mon 28 July 2025 279.80 (-10%) 295.35 253.30 - 303.00 0.2914 times
Mon 30 June 2025 310.90 (-31.62%) 284.15 284.15 - 362.55 0.4745 times
Mon 26 May 2025 454.65 (-12.02%) 490.95 421.10 - 490.95 0.1267 times
Mon 28 April 2025 516.75 (32.58%) 370.30 364.25 - 543.95 0.5242 times
Mon 24 March 2025 389.75 (-18.54%) 454.55 389.75 - 454.55 0.0184 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL_BE are 104.75 and 123.06

Yearly Target 1100.44
Yearly Target 2109.06
Yearly Target 3118.75
Yearly Target 4127.37
Yearly Target 5137.06

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Tue 27 January 2026 117.68 (-12.95%) 128.44 110.13 - 128.44 0.1588 times
Mon 29 December 2025 135.19 (-75.32%) 520.35 111.38 - 543.95 2.1345 times
Mon 30 December 2024 547.70 (0%) 25.85 25.85 - 709.05 0.7067 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas Energy UEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ujaas Energy UEL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ujaas Energy UEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.02

Munafa value: 35 as on Tue 27 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 12 points

Upper Bollinger band is at 155 and lower is at 108, while middle bands are at 120 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UjaasEnergy (UEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjaasEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UjaasEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UjaasEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.11 and UjaasEnergy UEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UjaasEnergy UEL_BE stock. Volume based technical analysis of UjaasEnergy UEL_BE stock is negative.

UjaasEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL_BE

DMA (daily moving average) of Ujaas Energy UEL_BE

DMA period DMA value
5 day DMA 123.85
12 day DMA 135.85
20 day DMA 131.04
35 day DMA 216.16
50 day DMA 245.73
100 day DMA 358.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.86126.95132.47
12 day EMA136.88140.37144.81
20 day EMA157.94162.18167.05
35 day EMA195.18199.74204.67
50 day EMA245.31250.52256.01

SMA (simple moving average) of Ujaas Energy UEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.85128.77135.55
12 day SMA135.85136.5136.8
20 day SMA131.04143.72155.61
35 day SMA216.16222.51228.45
50 day SMA245.73249.34252.71
100 day SMA358.01362.4367.09
150 day SMA
200 day SMA

Videos related to: UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top