UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UEL_BE
- Forcast & Targets UEL_BE
- UEL_BE Experts view
- Tomorrow's Movement UEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjaasEnergy
Strong intraday Stock price targets for UjaasEnergy are 135.19 and 135.19
| Intraday Target 1 | 135.19 |
| Intraday Target 2 | 135.19 |
| Intraday Target 3 | 135.19 |
| Intraday Target 4 | 135.19 |
| Intraday Target 5 | 135.19 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.19 (-5%) | 135.19 | 135.19 - 135.19 | 0.0129 times | Mon 22 December 2025 | 142.30 (-4.99%) | 142.30 | 142.30 - 142.30 | 0.0091 times | Mon 15 December 2025 | 149.78 (-5%) | 149.78 | 149.78 - 149.78 | 0.0504 times | Mon 08 December 2025 | 157.66 (4.99%) | 157.66 | 157.66 - 157.66 | 0.1874 times | Fri 05 December 2025 | 150.16 (5%) | 150.00 | 150.00 - 150.16 | 0.1233 times | Thu 04 December 2025 | 143.01 (5%) | 141.75 | 140.00 - 143.01 | 1.2993 times | Wed 03 December 2025 | 136.20 (3.35%) | 138.36 | 134.85 - 138.36 | 1.7217 times | Tue 02 December 2025 | 131.79 (5%) | 125.52 | 125.50 - 131.79 | 2.9488 times | Mon 01 December 2025 | 125.52 (4.99%) | 125.50 | 114.31 - 125.52 | 1.4807 times | Mon 24 November 2025 | 119.55 (-5.01%) | 125.85 | 119.55 - 132.00 | 2.1664 times | Mon 17 November 2025 | 125.85 (-0.18%) | 123.00 | 119.77 - 130.80 | 0.3252 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL_BE are 135.19 and 135.19
| Weekly Target 1 | 135.19 |
| Weekly Target 2 | 135.19 |
| Weekly Target 3 | 135.19 |
| Weekly Target 4 | 135.19 |
| Weekly Target 5 | 135.19 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.19 (-5%) | 135.19 | 135.19 - 135.19 | 0.011 times | Mon 22 December 2025 | 142.30 (-4.99%) | 142.30 | 142.30 - 142.30 | 0.0078 times | Mon 15 December 2025 | 149.78 (-5%) | 149.78 | 149.78 - 149.78 | 0.043 times | Mon 08 December 2025 | 157.66 (4.99%) | 157.66 | 157.66 - 157.66 | 0.1598 times | Fri 05 December 2025 | 150.16 (25.6%) | 125.50 | 114.31 - 150.16 | 6.4583 times | Mon 24 November 2025 | 119.55 (-5.01%) | 125.85 | 119.55 - 132.00 | 1.8473 times | Mon 17 November 2025 | 125.85 (-0.18%) | 123.00 | 119.77 - 130.80 | 0.2773 times | Mon 10 November 2025 | 126.08 (2.41%) | 116.95 | 116.95 - 129.26 | 0.6223 times | Mon 03 November 2025 | 123.11 (5%) | 111.38 | 111.38 - 123.11 | 0.5418 times | Mon 27 October 2025 | 117.25 (-4.98%) | 117.25 | 117.25 - 117.25 | 0.0312 times | Mon 20 October 2025 | 123.40 (-5%) | 123.50 | 123.40 - 123.50 | 0.0859 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL_BE are 124.75 and 168.1
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 113.78 |
| Monthly Target 3 | 135.72 |
| Monthly Target 4 | 157.13 |
| Monthly Target 5 | 179.07 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.19 (13.08%) | 125.50 | 114.31 - 157.66 | 4.51 times | Mon 24 November 2025 | 119.55 (1.96%) | 111.38 | 111.38 - 132.00 | 2.2205 times | Mon 27 October 2025 | 117.25 (-57.71%) | 291.10 | 117.25 - 371.35 | 0.7194 times | Mon 29 September 2025 | 277.25 (-22.53%) | 357.90 | 276.95 - 357.90 | 0.1876 times | Mon 25 August 2025 | 357.90 (27.91%) | 293.75 | 293.75 - 371.30 | 0.82 times | Mon 28 July 2025 | 279.80 (-10%) | 295.35 | 253.30 - 303.00 | 0.3132 times | Mon 30 June 2025 | 310.90 (-31.62%) | 284.15 | 284.15 - 362.55 | 0.51 times | Mon 26 May 2025 | 454.65 (-12.02%) | 490.95 | 421.10 - 490.95 | 0.1362 times | Mon 28 April 2025 | 516.75 (32.58%) | 370.30 | 364.25 - 543.95 | 0.5635 times | Mon 24 March 2025 | 389.75 (-18.54%) | 454.55 | 389.75 - 454.55 | 0.0197 times | Mon 24 February 2025 | 478.45 (7.23%) | 402.70 | 402.70 - 540.70 | 0.2663 times |
Yearly price and charts UjaasEnergy
Strong yearly Stock price targets for UjaasEnergy UEL_BE are -93 and 339.57
| Yearly Target 1 | -169.06 |
| Yearly Target 2 | -16.94 |
| Yearly Target 3 | 263.50666666667 |
| Yearly Target 4 | 415.63 |
| Yearly Target 5 | 696.08 |
Yearly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.19 (-75.32%) | 520.35 | 111.38 - 543.95 | 1.5025 times | Mon 30 December 2024 | 547.70 (0%) | 25.85 | 25.85 - 709.05 | 0.4975 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.3
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 86 points
Upper Bollinger band is at 348 and lower is at 5, while middle bands are at 91 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UjaasEnergy (UEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjaasEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjaasEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UjaasEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.24 and UjaasEnergy UEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjaasEnergy UEL_BE stock. Volume based technical analysis of UjaasEnergy UEL_BE stock is negative.
UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL_BE
DMA (daily moving average) of Ujaas Energy UEL_BE
| DMA period | DMA value |
| 5 day DMA | 147.02 |
| 12 day DMA | 136.92 |
| 20 day DMA | 175.98 |
| 35 day DMA | 238.5 |
| 50 day DMA | 265.65 |
| 100 day DMA | 377.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.33 | 145.9 | 147.7 |
| 12 day EMA | 152.7 | 155.88 | 158.35 |
| 20 day EMA | 177.29 | 181.72 | 185.87 |
| 35 day EMA | 221.57 | 226.66 | 231.63 |
| 50 day EMA | 273.18 | 278.81 | 284.38 |
SMA (simple moving average) of Ujaas Energy UEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.02 | 148.58 | 147.36 |
| 12 day SMA | 136.92 | 135.92 | 133.83 |
| 20 day SMA | 175.98 | 184.5 | 191.94 |
| 35 day SMA | 238.5 | 242.63 | 246.18 |
| 50 day SMA | 265.65 | 272.28 | 279.25 |
| 100 day SMA | 377.23 | 382.71 | 388.04 |
| 150 day SMA | |||
| 200 day SMA |


