UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UEL_BE
- Forcast & Targets UEL_BE
- UEL_BE Experts view
- Tomorrow's Movement UEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjaasEnergy
Strong intraday Stock price targets for UjaasEnergy are 113.91 and 125.48
| Intraday Target 1 | 104.93 |
| Intraday Target 2 | 111.31 |
| Intraday Target 3 | 116.50333333333 |
| Intraday Target 4 | 122.88 |
| Intraday Target 5 | 128.07 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.68 (1.52%) | 110.13 | 110.13 - 121.70 | 4.1996 times | Mon 19 January 2026 | 115.92 (-5%) | 115.92 | 115.92 - 115.92 | 0.1652 times | Mon 12 January 2026 | 122.02 (-5%) | 122.02 | 122.02 - 122.02 | 0.0194 times | Mon 05 January 2026 | 128.44 (-4.99%) | 128.44 | 128.44 - 128.44 | 0.0383 times | Mon 29 December 2025 | 135.19 (-5%) | 135.19 | 135.19 - 135.19 | 0.0429 times | Mon 22 December 2025 | 142.30 (-4.99%) | 142.30 | 142.30 - 142.30 | 0.0303 times | Mon 15 December 2025 | 149.78 (-5%) | 149.78 | 149.78 - 149.78 | 0.1672 times | Mon 08 December 2025 | 157.66 (4.99%) | 157.66 | 157.66 - 157.66 | 0.6214 times | Fri 05 December 2025 | 150.16 (5%) | 150.00 | 150.00 - 150.16 | 0.4087 times | Thu 04 December 2025 | 143.01 (5%) | 141.75 | 140.00 - 143.01 | 4.3071 times | Wed 03 December 2025 | 136.20 (3.35%) | 138.36 | 134.85 - 138.36 | 5.7077 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL_BE are 113.91 and 125.48
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 111.31 |
| Weekly Target 3 | 116.50333333333 |
| Weekly Target 4 | 122.88 |
| Weekly Target 5 | 128.07 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.68 (-3.56%) | 115.92 | 110.13 - 121.70 | 1.1293 times | Mon 12 January 2026 | 122.02 (-5%) | 122.02 | 122.02 - 122.02 | 0.005 times | Mon 05 January 2026 | 128.44 (-4.99%) | 128.44 | 128.44 - 128.44 | 0.0099 times | Mon 29 December 2025 | 135.19 (-5%) | 135.19 | 135.19 - 135.19 | 0.0111 times | Mon 22 December 2025 | 142.30 (-4.99%) | 142.30 | 142.30 - 142.30 | 0.0078 times | Mon 15 December 2025 | 149.78 (-5%) | 149.78 | 149.78 - 149.78 | 0.0433 times | Mon 08 December 2025 | 157.66 (4.99%) | 157.66 | 157.66 - 157.66 | 0.1608 times | Fri 05 December 2025 | 150.16 (25.6%) | 125.50 | 114.31 - 150.16 | 6.4958 times | Mon 24 November 2025 | 119.55 (-5.01%) | 125.85 | 119.55 - 132.00 | 1.8581 times | Mon 17 November 2025 | 125.85 (-0.18%) | 123.00 | 119.77 - 130.80 | 0.2789 times | Mon 10 November 2025 | 126.08 (2.41%) | 116.95 | 116.95 - 129.26 | 0.6259 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL_BE are 104.75 and 123.06
| Monthly Target 1 | 100.44 |
| Monthly Target 2 | 109.06 |
| Monthly Target 3 | 118.75 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 137.06 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.68 (-12.95%) | 128.44 | 110.13 - 128.44 | 0.7146 times | Mon 29 December 2025 | 135.19 (13.08%) | 125.50 | 114.31 - 157.66 | 4.196 times | Mon 24 November 2025 | 119.55 (1.96%) | 111.38 | 111.38 - 132.00 | 2.0659 times | Mon 27 October 2025 | 117.25 (-57.71%) | 291.10 | 117.25 - 371.35 | 0.6693 times | Mon 29 September 2025 | 277.25 (-22.53%) | 357.90 | 276.95 - 357.90 | 0.1745 times | Mon 25 August 2025 | 357.90 (27.91%) | 293.75 | 293.75 - 371.30 | 0.763 times | Mon 28 July 2025 | 279.80 (-10%) | 295.35 | 253.30 - 303.00 | 0.2914 times | Mon 30 June 2025 | 310.90 (-31.62%) | 284.15 | 284.15 - 362.55 | 0.4745 times | Mon 26 May 2025 | 454.65 (-12.02%) | 490.95 | 421.10 - 490.95 | 0.1267 times | Mon 28 April 2025 | 516.75 (32.58%) | 370.30 | 364.25 - 543.95 | 0.5242 times | Mon 24 March 2025 | 389.75 (-18.54%) | 454.55 | 389.75 - 454.55 | 0.0184 times |
Yearly price and charts UjaasEnergy
Strong yearly Stock price targets for UjaasEnergy UEL_BE are 104.75 and 123.06
| Yearly Target 1 | 100.44 |
| Yearly Target 2 | 109.06 |
| Yearly Target 3 | 118.75 |
| Yearly Target 4 | 127.37 |
| Yearly Target 5 | 137.06 |
Yearly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.68 (-12.95%) | 128.44 | 110.13 - 128.44 | 0.1588 times | Mon 29 December 2025 | 135.19 (-75.32%) | 520.35 | 111.38 - 543.95 | 2.1345 times | Mon 30 December 2024 | 547.70 (0%) | 25.85 | 25.85 - 709.05 | 0.7067 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.02
Munafa value: 35 as on Tue 27 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 12 points
Upper Bollinger band is at 155 and lower is at 108, while middle bands are at 120 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UjaasEnergy (UEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjaasEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UjaasEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UjaasEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.11 and UjaasEnergy UEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjaasEnergy UEL_BE stock. Volume based technical analysis of UjaasEnergy UEL_BE stock is negative.
UjaasEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL_BE
DMA (daily moving average) of Ujaas Energy UEL_BE
| DMA period | DMA value |
| 5 day DMA | 123.85 |
| 12 day DMA | 135.85 |
| 20 day DMA | 131.04 |
| 35 day DMA | 216.16 |
| 50 day DMA | 245.73 |
| 100 day DMA | 358.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.86 | 126.95 | 132.47 |
| 12 day EMA | 136.88 | 140.37 | 144.81 |
| 20 day EMA | 157.94 | 162.18 | 167.05 |
| 35 day EMA | 195.18 | 199.74 | 204.67 |
| 50 day EMA | 245.31 | 250.52 | 256.01 |
SMA (simple moving average) of Ujaas Energy UEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.85 | 128.77 | 135.55 |
| 12 day SMA | 135.85 | 136.5 | 136.8 |
| 20 day SMA | 131.04 | 143.72 | 155.61 |
| 35 day SMA | 216.16 | 222.51 | 228.45 |
| 50 day SMA | 245.73 | 249.34 | 252.71 |
| 100 day SMA | 358.01 | 362.4 | 367.09 |
| 150 day SMA | |||
| 200 day SMA |


