Munafa Stock Market Course + Intraday & FNO calls 
UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UEL_BE
- Forcast & Targets UEL_BE
- UEL_BE Experts view
- Tomorrow's Movement UEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjaasEnergy
Strong intraday Stock price targets for UjaasEnergy are 149.78 and 149.78
| Intraday Target 1 | 149.78 |
| Intraday Target 2 | 149.78 |
| Intraday Target 3 | 149.78 |
| Intraday Target 4 | 149.78 |
| Intraday Target 5 | 149.78 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.78 (-5%) | 149.78 | 149.78 - 149.78 | 0.0457 times | Mon 08 December 2025 | 157.66 (4.99%) | 157.66 | 157.66 - 157.66 | 0.1699 times | Fri 05 December 2025 | 150.16 (5%) | 150.00 | 150.00 - 150.16 | 0.1117 times | Thu 04 December 2025 | 143.01 (5%) | 141.75 | 140.00 - 143.01 | 1.1776 times | Wed 03 December 2025 | 136.20 (3.35%) | 138.36 | 134.85 - 138.36 | 1.5606 times | Tue 02 December 2025 | 131.79 (5%) | 125.52 | 125.50 - 131.79 | 2.6727 times | Mon 01 December 2025 | 125.52 (4.99%) | 125.50 | 114.31 - 125.52 | 1.342 times | Mon 24 November 2025 | 119.55 (-5.01%) | 125.85 | 119.55 - 132.00 | 1.9635 times | Mon 17 November 2025 | 125.85 (-0.18%) | 123.00 | 119.77 - 130.80 | 0.2948 times | Mon 10 November 2025 | 126.08 (2.41%) | 116.95 | 116.95 - 129.26 | 0.6615 times | Mon 03 November 2025 | 123.11 (5%) | 111.38 | 111.38 - 123.11 | 0.5759 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL_BE are 149.78 and 149.78
| Weekly Target 1 | 149.78 |
| Weekly Target 2 | 149.78 |
| Weekly Target 3 | 149.78 |
| Weekly Target 4 | 149.78 |
| Weekly Target 5 | 149.78 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.78 (-5%) | 149.78 | 149.78 - 149.78 | 0.0418 times | Mon 08 December 2025 | 157.66 (4.99%) | 157.66 | 157.66 - 157.66 | 0.1553 times | Fri 05 December 2025 | 150.16 (25.6%) | 125.50 | 114.31 - 150.16 | 6.2754 times | Mon 24 November 2025 | 119.55 (-5.01%) | 125.85 | 119.55 - 132.00 | 1.795 times | Mon 17 November 2025 | 125.85 (-0.18%) | 123.00 | 119.77 - 130.80 | 0.2695 times | Mon 10 November 2025 | 126.08 (2.41%) | 116.95 | 116.95 - 129.26 | 0.6047 times | Mon 03 November 2025 | 123.11 (5%) | 111.38 | 111.38 - 123.11 | 0.5265 times | Mon 27 October 2025 | 117.25 (-4.98%) | 117.25 | 117.25 - 117.25 | 0.0304 times | Mon 20 October 2025 | 123.40 (-5%) | 123.50 | 123.40 - 123.50 | 0.0834 times | Mon 13 October 2025 | 129.90 (-65.02%) | 117.65 | 117.65 - 129.90 | 0.218 times | Thu 09 October 2025 | 371.35 (21.5%) | 320.90 | 320.90 - 371.35 | 0.6188 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL_BE are 132.05 and 175.4
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 123.51 |
| Monthly Target 3 | 140.58333333333 |
| Monthly Target 4 | 166.86 |
| Monthly Target 5 | 183.93 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.78 (25.29%) | 125.50 | 114.31 - 157.66 | 4.503 times | Mon 24 November 2025 | 119.55 (1.96%) | 111.38 | 111.38 - 132.00 | 2.2233 times | Mon 27 October 2025 | 117.25 (-57.71%) | 291.10 | 117.25 - 371.35 | 0.7203 times | Mon 29 September 2025 | 277.25 (-22.53%) | 357.90 | 276.95 - 357.90 | 0.1878 times | Mon 25 August 2025 | 357.90 (27.91%) | 293.75 | 293.75 - 371.30 | 0.8211 times | Mon 28 July 2025 | 279.80 (-10%) | 295.35 | 253.30 - 303.00 | 0.3136 times | Mon 30 June 2025 | 310.90 (-31.62%) | 284.15 | 284.15 - 362.55 | 0.5106 times | Mon 26 May 2025 | 454.65 (-12.02%) | 490.95 | 421.10 - 490.95 | 0.1363 times | Mon 28 April 2025 | 516.75 (32.58%) | 370.30 | 364.25 - 543.95 | 0.5642 times | Mon 24 March 2025 | 389.75 (-18.54%) | 454.55 | 389.75 - 454.55 | 0.0198 times | Mon 24 February 2025 | 478.45 (7.23%) | 402.70 | 402.70 - 540.70 | 0.2667 times |
Yearly price and charts UjaasEnergy
Strong yearly Stock price targets for UjaasEnergy UEL_BE are -85.71 and 346.87
| Yearly Target 1 | -164.2 |
| Yearly Target 2 | -7.21 |
| Yearly Target 3 | 268.37 |
| Yearly Target 4 | 425.36 |
| Yearly Target 5 | 700.94 |
Yearly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.78 (-72.65%) | 520.35 | 111.38 - 543.95 | 1.5021 times | Mon 30 December 2024 | 547.70 (0%) | 25.85 | 25.85 - 709.05 | 0.4979 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujaas Energy UEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.66
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 93 points
Upper Bollinger band is at 377 and lower is at 8, while middle bands are at 100 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UjaasEnergy (UEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjaasEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjaasEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UjaasEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.73 and UjaasEnergy UEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjaasEnergy UEL_BE stock. Volume based technical analysis of UjaasEnergy UEL_BE stock is negative.
UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas Energy UEL_BE
DMA (daily moving average) of Ujaas Energy UEL_BE
| DMA period | DMA value |
| 5 day DMA | 147.36 |
| 12 day DMA | 133.83 |
| 20 day DMA | 191.94 |
| 35 day DMA | 246.18 |
| 50 day DMA | 279.25 |
| 100 day DMA | 388.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.7 | 146.66 | 141.16 |
| 12 day EMA | 158.34 | 159.9 | 160.31 |
| 20 day EMA | 185.77 | 189.56 | 192.92 |
| 35 day EMA | 232.53 | 237.4 | 242.09 |
| 50 day EMA | 283.81 | 289.28 | 294.65 |
SMA (simple moving average) of Ujaas Energy UEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.36 | 143.76 | 137.34 |
| 12 day SMA | 133.83 | 131.63 | 129.32 |
| 20 day SMA | 191.94 | 198.32 | 205.01 |
| 35 day SMA | 246.18 | 249.92 | 253.85 |
| 50 day SMA | 279.25 | 286.59 | 294.31 |
| 100 day SMA | 388.04 | 392.97 | 397.52 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
