ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong intraday Stock price targets for UjaasEnergy are 135.19 and 135.19

Intraday Target 1135.19
Intraday Target 2135.19
Intraday Target 3135.19
Intraday Target 4135.19
Intraday Target 5135.19

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Mon 29 December 2025 135.19 (-5%) 135.19 135.19 - 135.19 0.0129 times
Mon 22 December 2025 142.30 (-4.99%) 142.30 142.30 - 142.30 0.0091 times
Mon 15 December 2025 149.78 (-5%) 149.78 149.78 - 149.78 0.0504 times
Mon 08 December 2025 157.66 (4.99%) 157.66 157.66 - 157.66 0.1874 times
Fri 05 December 2025 150.16 (5%) 150.00 150.00 - 150.16 0.1233 times
Thu 04 December 2025 143.01 (5%) 141.75 140.00 - 143.01 1.2993 times
Wed 03 December 2025 136.20 (3.35%) 138.36 134.85 - 138.36 1.7217 times
Tue 02 December 2025 131.79 (5%) 125.52 125.50 - 131.79 2.9488 times
Mon 01 December 2025 125.52 (4.99%) 125.50 114.31 - 125.52 1.4807 times
Mon 24 November 2025 119.55 (-5.01%) 125.85 119.55 - 132.00 2.1664 times
Mon 17 November 2025 125.85 (-0.18%) 123.00 119.77 - 130.80 0.3252 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL_BE are 135.19 and 135.19

Weekly Target 1135.19
Weekly Target 2135.19
Weekly Target 3135.19
Weekly Target 4135.19
Weekly Target 5135.19

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Mon 29 December 2025 135.19 (-5%) 135.19 135.19 - 135.19 0.011 times
Mon 22 December 2025 142.30 (-4.99%) 142.30 142.30 - 142.30 0.0078 times
Mon 15 December 2025 149.78 (-5%) 149.78 149.78 - 149.78 0.043 times
Mon 08 December 2025 157.66 (4.99%) 157.66 157.66 - 157.66 0.1598 times
Fri 05 December 2025 150.16 (25.6%) 125.50 114.31 - 150.16 6.4583 times
Mon 24 November 2025 119.55 (-5.01%) 125.85 119.55 - 132.00 1.8473 times
Mon 17 November 2025 125.85 (-0.18%) 123.00 119.77 - 130.80 0.2773 times
Mon 10 November 2025 126.08 (2.41%) 116.95 116.95 - 129.26 0.6223 times
Mon 03 November 2025 123.11 (5%) 111.38 111.38 - 123.11 0.5418 times
Mon 27 October 2025 117.25 (-4.98%) 117.25 117.25 - 117.25 0.0312 times
Mon 20 October 2025 123.40 (-5%) 123.50 123.40 - 123.50 0.0859 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL_BE are 124.75 and 168.1

Monthly Target 192.37
Monthly Target 2113.78
Monthly Target 3135.72
Monthly Target 4157.13
Monthly Target 5179.07

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 29 December 2025 135.19 (13.08%) 125.50 114.31 - 157.66 4.51 times
Mon 24 November 2025 119.55 (1.96%) 111.38 111.38 - 132.00 2.2205 times
Mon 27 October 2025 117.25 (-57.71%) 291.10 117.25 - 371.35 0.7194 times
Mon 29 September 2025 277.25 (-22.53%) 357.90 276.95 - 357.90 0.1876 times
Mon 25 August 2025 357.90 (27.91%) 293.75 293.75 - 371.30 0.82 times
Mon 28 July 2025 279.80 (-10%) 295.35 253.30 - 303.00 0.3132 times
Mon 30 June 2025 310.90 (-31.62%) 284.15 284.15 - 362.55 0.51 times
Mon 26 May 2025 454.65 (-12.02%) 490.95 421.10 - 490.95 0.1362 times
Mon 28 April 2025 516.75 (32.58%) 370.30 364.25 - 543.95 0.5635 times
Mon 24 March 2025 389.75 (-18.54%) 454.55 389.75 - 454.55 0.0197 times
Mon 24 February 2025 478.45 (7.23%) 402.70 402.70 - 540.70 0.2663 times

 monthly chart UjaasEnergy

Yearly price and charts UjaasEnergy

Strong yearly Stock price targets for UjaasEnergy UEL_BE are -93 and 339.57

Yearly Target 1-169.06
Yearly Target 2-16.94
Yearly Target 3263.50666666667
Yearly Target 4415.63
Yearly Target 5696.08

Yearly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 29 December 2025 135.19 (-75.32%) 520.35 111.38 - 543.95 1.5025 times
Mon 30 December 2024 547.70 (0%) 25.85 25.85 - 709.05 0.4975 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of UjaasEnergy

Tomorrow's movement Prediction of Ujaas Energy UEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas Energy UEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujaas Energy UEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.3

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 86 points

Upper Bollinger band is at 348 and lower is at 5, while middle bands are at 91 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UjaasEnergy (UEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UjaasEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UjaasEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjaasEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UjaasEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UjaasEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.24 and UjaasEnergy UEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UjaasEnergy UEL_BE stock. Volume based technical analysis of UjaasEnergy UEL_BE stock is negative.

UjaasEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas Energy UEL_BE

DMA (daily moving average) of Ujaas Energy UEL_BE

DMA period DMA value
5 day DMA 147.02
12 day DMA 136.92
20 day DMA 175.98
35 day DMA 238.5
50 day DMA 265.65
100 day DMA 377.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.33145.9147.7
12 day EMA152.7155.88158.35
20 day EMA177.29181.72185.87
35 day EMA221.57226.66231.63
50 day EMA273.18278.81284.38

SMA (simple moving average) of Ujaas Energy UEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA147.02148.58147.36
12 day SMA136.92135.92133.83
20 day SMA175.98184.5191.94
35 day SMA238.5242.63246.18
50 day SMA265.65272.28279.25
100 day SMA377.23382.71388.04
150 day SMA
200 day SMA

Videos related to: UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top