Munafa Stock Market Course + Intraday & FNO calls 
UshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCL_SM
- Forcast & Targets UCL_SM
- UCL_SM Experts view
- Tomorrow's Movement UCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshantiColour
Strong intraday Stock price targets for UshantiColour are 48 and 48
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 48.00 (-10.28%) | 48.00 | 48.00 - 48.00 | 0.3704 times | Fri 26 December 2025 | 53.50 (11.46%) | 53.50 | 53.50 - 53.50 | 0.3704 times | Thu 18 December 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.3704 times | Tue 02 December 2025 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.3704 times | Tue 25 November 2025 | 47.00 (0.86%) | 39.45 | 39.45 - 47.00 | 2.2222 times | Mon 24 November 2025 | 46.60 (5.55%) | 42.50 | 42.15 - 46.70 | 1.8519 times | Thu 20 November 2025 | 44.15 (-9.44%) | 44.15 | 44.15 - 44.15 | 0.3704 times | Mon 10 November 2025 | 48.75 (18.18%) | 48.00 | 48.00 - 48.75 | 1.4815 times | Mon 03 November 2025 | 41.25 (0%) | 41.25 | 41.25 - 41.25 | 0.3704 times | Fri 24 October 2025 | 41.25 (-6.57%) | 42.00 | 41.25 - 42.00 | 2.2222 times | Tue 07 October 2025 | 44.15 (0%) | 44.15 | 44.15 - 44.15 | 0.7407 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_SM are 48 and 48
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 48.00 (-10.28%) | 48.00 | 48.00 - 48.00 | 0.0909 times | Fri 26 December 2025 | 53.50 (13.83%) | 48.00 | 48.00 - 53.50 | 0.2727 times | Tue 25 November 2025 | 47.00 (6.46%) | 42.50 | 39.45 - 47.00 | 1 times | Thu 20 November 2025 | 44.15 (7.03%) | 48.00 | 44.15 - 48.75 | 0.4545 times | Mon 03 November 2025 | 41.25 (0%) | 41.25 | 41.25 - 41.25 | 0.0909 times | Fri 24 October 2025 | 41.25 (-6.57%) | 44.15 | 41.25 - 44.15 | 0.7273 times | Tue 23 September 2025 | 44.15 (-5.66%) | 49.90 | 44.15 - 49.95 | 0.3636 times | Fri 19 September 2025 | 46.80 (16.71%) | 39.15 | 38.00 - 46.80 | 3.1818 times | Fri 05 September 2025 | 40.10 (-12.73%) | 50.00 | 38.60 - 51.50 | 3.5455 times | Thu 07 August 2025 | 45.95 (-0.11%) | 46.00 | 45.95 - 46.90 | 0.2727 times | Wed 16 July 2025 | 46.00 (-11.54%) | 46.75 | 46.00 - 46.75 | 0.1818 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_SM are 48 and 48
| Monthly Target 1 | 48 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 48.00 (-10.28%) | 48.00 | 48.00 - 48.00 | 0.0332 times | Fri 26 December 2025 | 53.50 (13.83%) | 48.00 | 48.00 - 53.50 | 0.0997 times | Tue 25 November 2025 | 47.00 (13.94%) | 41.25 | 39.45 - 48.75 | 0.5648 times | Fri 24 October 2025 | 41.25 (-6.57%) | 44.15 | 41.25 - 44.15 | 0.2658 times | Tue 23 September 2025 | 44.15 (-11.7%) | 50.00 | 38.00 - 51.50 | 2.5249 times | Mon 11 August 2025 | 50.00 (8.7%) | 46.00 | 45.95 - 50.00 | 0.1661 times | Wed 16 July 2025 | 46.00 (-6.5%) | 55.90 | 46.00 - 55.90 | 0.1329 times | Mon 30 June 2025 | 49.20 (-3.72%) | 45.10 | 45.10 - 51.90 | 0.897 times | Tue 27 May 2025 | 51.10 (-9.48%) | 53.00 | 51.10 - 56.00 | 5.0166 times | Thu 17 April 2025 | 56.45 (-3.5%) | 54.00 | 51.50 - 56.45 | 0.299 times | Wed 26 March 2025 | 58.50 (6.07%) | 55.15 | 47.25 - 67.00 | 7.6744 times |
Yearly price and charts UshantiColour
Strong yearly Stock price targets for UshantiColour UCL_SM are 48 and 48
| Yearly Target 1 | 48 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 48 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 48 |
Yearly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 48.00 (-10.28%) | 48.00 | 48.00 - 48.00 | 0.0018 times | Fri 26 December 2025 | 53.50 (-13.5%) | 62.00 | 38.00 - 67.10 | 1.163 times | Fri 27 December 2024 | 61.85 (-6.99%) | 60.00 | 50.20 - 70.00 | 1.3159 times | Fri 29 December 2023 | 66.50 (7.17%) | 65.00 | 52.00 - 81.80 | 1.9875 times | Fri 30 December 2022 | 62.05 (6.07%) | 56.00 | 47.00 - 85.90 | 1.9438 times | Tue 28 December 2021 | 58.50 (72.06%) | 29.00 | 25.50 - 61.60 | 1.3414 times | Wed 30 December 2020 | 34.00 (-13.71%) | 47.20 | 20.50 - 47.20 | 0.2148 times | Mon 30 December 2019 | 39.40 (-30.88%) | 52.80 | 33.75 - 74.50 | 0.6825 times | Thu 20 December 2018 | 57.00 (0%) | 73.95 | 55.10 - 77.00 | 0.3494 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UshantiColour
Tomorrow's movement Prediction of Ushanti Colour UCL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushanti Colour UCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ushanti Colour UCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.75
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 41 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshantiColour (UCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshantiColour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshantiColour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshantiColour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshantiColour in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshantiColour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and UshantiColour UCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshantiColour UCL_SM stock. Volume based technical analysis of UshantiColour UCL_SM stock is negative.
UshantiColour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushanti Colour UCL_SM
DMA (daily moving average) of Ushanti Colour UCL_SM
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 46.23 |
| 20 day DMA | 44.86 |
| 35 day DMA | 46.8 |
| 50 day DMA | 49.95 |
| 100 day DMA | 55.58 |
| 150 day DMA | 56.58 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Ushanti Colour UCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 49.19 | 47.03 |
| 12 day EMA | 47.26 | 47.12 | 45.96 |
| 20 day EMA | 46.93 | 46.82 | 46.12 |
| 35 day EMA | 48.28 | 48.3 | 47.99 |
| 50 day EMA | 50.38 | 50.48 | 50.36 |
SMA (simple moving average) of Ushanti Colour UCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.62 | 46.75 |
| 12 day SMA | 46.23 | 46.4 | 45.84 |
| 20 day SMA | 44.86 | 44.96 | 44.79 |
| 35 day SMA | 46.8 | 47 | 47.07 |
| 50 day SMA | 49.95 | 50.18 | 50.31 |
| 100 day SMA | 55.58 | 55.73 | 55.81 |
| 150 day SMA | 56.58 | 56.64 | 56.64 |
| 200 day SMA | 58.03 | 58.1 | 58.15 |
Videos related to: UshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
