Munafa Stock Market Course + Intraday & FNO calls 
UshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCL_SM
- Forcast & Targets UCL_SM
- UCL_SM Experts view
- Tomorrow's Movement UCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshantiColour
Strong intraday Stock price targets for UshantiColour are 48 and 48
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.3333 times | Tue 25 November 2025 | 47.00 (0.86%) | 39.45 | 39.45 - 47.00 | 2 times | Mon 24 November 2025 | 46.60 (5.55%) | 42.50 | 42.15 - 46.70 | 1.6667 times | Thu 20 November 2025 | 44.15 (-9.44%) | 44.15 | 44.15 - 44.15 | 0.3333 times | Mon 10 November 2025 | 48.75 (18.18%) | 48.00 | 48.00 - 48.75 | 1.3333 times | Mon 03 November 2025 | 41.25 (0%) | 41.25 | 41.25 - 41.25 | 0.3333 times | Fri 24 October 2025 | 41.25 (-6.57%) | 42.00 | 41.25 - 42.00 | 2 times | Tue 07 October 2025 | 44.15 (0%) | 44.15 | 44.15 - 44.15 | 0.6667 times | Tue 23 September 2025 | 44.15 (-11.61%) | 45.55 | 44.15 - 45.55 | 0.6667 times | Mon 22 September 2025 | 49.95 (6.73%) | 49.90 | 49.90 - 49.95 | 0.6667 times | Fri 19 September 2025 | 46.80 (20%) | 40.95 | 40.95 - 46.80 | 6 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_SM are 48 and 48
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.0917 times | Tue 25 November 2025 | 47.00 (6.46%) | 42.50 | 39.45 - 47.00 | 1.0092 times | Thu 20 November 2025 | 44.15 (7.03%) | 48.00 | 44.15 - 48.75 | 0.4587 times | Mon 03 November 2025 | 41.25 (0%) | 41.25 | 41.25 - 41.25 | 0.0917 times | Fri 24 October 2025 | 41.25 (-6.57%) | 44.15 | 41.25 - 44.15 | 0.7339 times | Tue 23 September 2025 | 44.15 (-5.66%) | 49.90 | 44.15 - 49.95 | 0.367 times | Fri 19 September 2025 | 46.80 (16.71%) | 39.15 | 38.00 - 46.80 | 3.211 times | Fri 05 September 2025 | 40.10 (-12.73%) | 50.00 | 38.60 - 51.50 | 3.578 times | Thu 07 August 2025 | 45.95 (-0.11%) | 46.00 | 45.95 - 46.90 | 0.2752 times | Wed 16 July 2025 | 46.00 (-11.54%) | 46.75 | 46.00 - 46.75 | 0.1835 times | Wed 09 July 2025 | 52.00 (4%) | 47.60 | 47.60 - 55.90 | 0.4587 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_SM are 48 and 48
| Monthly Target 1 | 48 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.0189 times | Tue 25 November 2025 | 47.00 (13.94%) | 41.25 | 39.45 - 48.75 | 0.3214 times | Fri 24 October 2025 | 41.25 (-6.57%) | 44.15 | 41.25 - 44.15 | 0.1512 times | Tue 23 September 2025 | 44.15 (-11.7%) | 50.00 | 38.00 - 51.50 | 1.4367 times | Mon 11 August 2025 | 50.00 (8.7%) | 46.00 | 45.95 - 50.00 | 0.0945 times | Wed 16 July 2025 | 46.00 (-6.5%) | 55.90 | 46.00 - 55.90 | 0.0756 times | Mon 30 June 2025 | 49.20 (-3.72%) | 45.10 | 45.10 - 51.90 | 0.5104 times | Tue 27 May 2025 | 51.10 (-9.48%) | 53.00 | 51.10 - 56.00 | 2.8544 times | Thu 17 April 2025 | 56.45 (-3.5%) | 54.00 | 51.50 - 56.45 | 0.1701 times | Wed 26 March 2025 | 58.50 (6.07%) | 55.15 | 47.25 - 67.00 | 4.3667 times | Mon 17 February 2025 | 55.15 (-0.72%) | 66.65 | 54.00 - 67.10 | 1.6068 times |
Yearly price and charts UshantiColour
Strong yearly Stock price targets for UshantiColour UCL_SM are 28.45 and 57.55
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 51.033333333333 |
| Yearly Target 4 | 64.07 |
| Yearly Target 5 | 80.13 |
Yearly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 48.00 (-22.39%) | 62.00 | 38.00 - 67.10 | 1.0312 times | Fri 27 December 2024 | 61.85 (-6.99%) | 60.00 | 50.20 - 70.00 | 1.1704 times | Fri 29 December 2023 | 66.50 (7.17%) | 65.00 | 52.00 - 81.80 | 1.7677 times | Fri 30 December 2022 | 62.05 (6.07%) | 56.00 | 47.00 - 85.90 | 1.7289 times | Tue 28 December 2021 | 58.50 (72.06%) | 29.00 | 25.50 - 61.60 | 1.193 times | Wed 30 December 2020 | 34.00 (-13.71%) | 47.20 | 20.50 - 47.20 | 0.191 times | Mon 30 December 2019 | 39.40 (-30.88%) | 52.80 | 33.75 - 74.50 | 0.607 times | Thu 20 December 2018 | 57.00 (0%) | 73.95 | 55.10 - 77.00 | 0.3108 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UshantiColour
Tomorrow's movement Prediction of Ushanti Colour UCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushanti Colour UCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshantiColour (UCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshantiColour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshantiColour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshantiColour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshantiColour in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshantiColour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and UshantiColour UCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UshantiColour UCL_SM stock. Volume based technical analysis of UshantiColour UCL_SM stock is negative.
UshantiColour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushanti Colour UCL_SM
DMA (daily moving average) of Ushanti Colour UCL_SM
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 45.09 |
| 20 day DMA | 44.68 |
| 35 day DMA | 47.22 |
| 50 day DMA | 50.41 |
| 100 day DMA | 55.84 |
| 150 day DMA | 56.71 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Ushanti Colour UCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 45.82 | 45.23 |
| 12 day EMA | 45.59 | 45.15 | 44.81 |
| 20 day EMA | 45.94 | 45.72 | 45.58 |
| 35 day EMA | 48.08 | 48.09 | 48.15 |
| 50 day EMA | 50.82 | 50.93 | 51.09 |
SMA (simple moving average) of Ushanti Colour UCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 45.55 | 44.4 |
| 12 day SMA | 45.09 | 44.42 | 43.73 |
| 20 day SMA | 44.68 | 44.63 | 44.58 |
| 35 day SMA | 47.22 | 47.36 | 47.63 |
| 50 day SMA | 50.41 | 50.55 | 50.71 |
| 100 day SMA | 55.84 | 55.97 | 56.07 |
| 150 day SMA | 56.71 | 56.77 | 56.82 |
| 200 day SMA | 58.28 | 58.34 | 58.45 |
Videos related to: UshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
