Munafa Stock Market Course + Intraday & FNO calls 
UshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCL_SM
- Forcast & Targets UCL_SM
- UCL_SM Experts view
- Tomorrow's Movement UCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshantiColour
Strong intraday Stock price targets for UshantiColour are 71.5 and 74.5
| Intraday Target 1 | 71 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 74 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 77 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 73.00 (-3.82%) | 76.00 | 73.00 - 76.00 | 0.5085 times | Tue 17 February 2026 | 75.90 (8.58%) | 69.90 | 69.90 - 75.90 | 0.8475 times | Fri 13 February 2026 | 69.90 (16.5%) | 69.45 | 67.80 - 70.00 | 0.8475 times | Thu 12 February 2026 | 60.00 (-3.23%) | 62.00 | 60.00 - 62.00 | 0.339 times | Tue 10 February 2026 | 62.00 (5.17%) | 60.00 | 60.00 - 63.00 | 2.5424 times | Mon 09 February 2026 | 58.95 (12.18%) | 61.90 | 58.00 - 61.90 | 1.0169 times | Fri 06 February 2026 | 52.55 (-12.42%) | 55.00 | 52.55 - 55.00 | 0.5085 times | Thu 05 February 2026 | 60.00 (15.38%) | 59.80 | 59.80 - 60.00 | 2.0339 times | Thu 29 January 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 1.0169 times | Tue 27 January 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.339 times | Fri 23 January 2026 | 52.00 (0%) | 50.15 | 50.15 - 52.00 | 0.678 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_SM are 71.45 and 77.55
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 72.966666666667 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 73.00 (4.43%) | 69.90 | 69.90 - 76.00 | 0.8333 times | Fri 13 February 2026 | 69.90 (33.02%) | 61.90 | 58.00 - 70.00 | 2.9167 times | Fri 06 February 2026 | 52.55 (1.06%) | 59.80 | 52.55 - 60.00 | 1.5625 times | Thu 29 January 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.8333 times | Fri 23 January 2026 | 52.00 (-2.8%) | 48.00 | 48.00 - 57.60 | 0.9375 times | Fri 26 December 2025 | 53.50 (13.83%) | 48.00 | 48.00 - 53.50 | 0.3125 times | Tue 25 November 2025 | 47.00 (6.46%) | 42.50 | 39.45 - 47.00 | 1.1458 times | Thu 20 November 2025 | 44.15 (7.03%) | 48.00 | 44.15 - 48.75 | 0.5208 times | Mon 03 November 2025 | 41.25 (0%) | 41.25 | 41.25 - 41.25 | 0.1042 times | Fri 24 October 2025 | 41.25 (-6.57%) | 44.15 | 41.25 - 44.15 | 0.8333 times | Tue 23 September 2025 | 44.15 (-5.66%) | 49.90 | 44.15 - 49.95 | 0.4167 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_SM are 62.78 and 86.23
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 67.183333333333 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 73.00 (40.38%) | 59.80 | 52.55 - 76.00 | 1.4206 times | Thu 29 January 2026 | 52.00 (-2.8%) | 48.00 | 48.00 - 57.60 | 0.4735 times | Fri 26 December 2025 | 53.50 (13.83%) | 48.00 | 48.00 - 53.50 | 0.0836 times | Tue 25 November 2025 | 47.00 (13.94%) | 41.25 | 39.45 - 48.75 | 0.4735 times | Fri 24 October 2025 | 41.25 (-6.57%) | 44.15 | 41.25 - 44.15 | 0.2228 times | Tue 23 September 2025 | 44.15 (-11.7%) | 50.00 | 38.00 - 51.50 | 2.117 times | Mon 11 August 2025 | 50.00 (8.7%) | 46.00 | 45.95 - 50.00 | 0.1393 times | Wed 16 July 2025 | 46.00 (-6.5%) | 55.90 | 46.00 - 55.90 | 0.1114 times | Mon 30 June 2025 | 49.20 (-3.72%) | 45.10 | 45.10 - 51.90 | 0.7521 times | Tue 27 May 2025 | 51.10 (-9.48%) | 53.00 | 51.10 - 56.00 | 4.2061 times | Thu 17 April 2025 | 56.45 (-3.5%) | 54.00 | 51.50 - 56.45 | 0.2507 times |
Yearly price and charts UshantiColour
Strong yearly Stock price targets for UshantiColour UCL_SM are 60.5 and 88.5
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 55.33 |
| Yearly Target 3 | 65.666666666667 |
| Yearly Target 4 | 83.33 |
| Yearly Target 5 | 93.67 |
Yearly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 73.00 (36.45%) | 48.00 | 48.00 - 76.00 | 0.1221 times | Fri 26 December 2025 | 53.50 (-13.5%) | 62.00 | 38.00 - 67.10 | 1.1474 times | Fri 27 December 2024 | 61.85 (-6.99%) | 60.00 | 50.20 - 70.00 | 1.2983 times | Fri 29 December 2023 | 66.50 (7.17%) | 65.00 | 52.00 - 81.80 | 1.9609 times | Fri 30 December 2022 | 62.05 (6.07%) | 56.00 | 47.00 - 85.90 | 1.9178 times | Tue 28 December 2021 | 58.50 (72.06%) | 29.00 | 25.50 - 61.60 | 1.3234 times | Wed 30 December 2020 | 34.00 (-13.71%) | 47.20 | 20.50 - 47.20 | 0.2119 times | Mon 30 December 2019 | 39.40 (-30.88%) | 52.80 | 33.75 - 74.50 | 0.6734 times | Thu 20 December 2018 | 57.00 (0%) | 73.95 | 55.10 - 77.00 | 0.3448 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UshantiColour
Tomorrow's movement Prediction of Ushanti Colour UCL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushanti Colour UCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ushanti Colour UCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 9 points
Upper Bollinger band is at 73 and lower is at 38, while middle bands are at 47 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshantiColour (UCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshantiColour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshantiColour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshantiColour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UshantiColour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshantiColour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and UshantiColour UCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshantiColour UCL_SM stock. Volume based technical analysis of UshantiColour UCL_SM stock is negative.
UshantiColour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushanti Colour UCL_SM
DMA (daily moving average) of Ushanti Colour UCL_SM
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 60.03 |
| 20 day DMA | 55.22 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.45 |
| 100 day DMA | 55.35 |
| 150 day DMA | 56.75 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Ushanti Colour UCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 66.8 | 62.25 |
| 12 day EMA | 62.08 | 60.09 | 57.22 |
| 20 day EMA | 57.94 | 56.35 | 54.29 |
| 35 day EMA | 54.86 | 53.79 | 52.49 |
| 50 day EMA | 52.59 | 51.76 | 50.78 |
SMA (simple moving average) of Ushanti Colour UCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 65.35 | 60.68 |
| 12 day SMA | 60.03 | 57.94 | 56.08 |
| 20 day SMA | 55.22 | 53.63 | 51.9 |
| 35 day SMA | 50.38 | 49.64 | 48.78 |
| 50 day SMA | 50.45 | 50.05 | 49.66 |
| 100 day SMA | 55.35 | 55.27 | 55.09 |
| 150 day SMA | 56.75 | 56.61 | 56.48 |
| 200 day SMA | 57.65 | 57.63 | 57.57 |
Videos related to: UshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
