ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong intraday Stock price targets for TracxnTechnologies are 34.74 and 37.09

Intraday Target 134.26
Intraday Target 235.21
Intraday Target 336.606666666667
Intraday Target 437.56
Intraday Target 538.96

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Wed 11 February 2026 36.17 (-5.26%) 38.00 35.65 - 38.00 0.9965 times
Tue 10 February 2026 38.18 (12.63%) 36.09 36.09 - 40.68 4.4289 times
Mon 09 February 2026 33.90 (8.41%) 31.27 31.27 - 34.49 2.7876 times
Fri 06 February 2026 31.27 (-9.1%) 33.56 31.04 - 33.75 0.7153 times
Thu 05 February 2026 34.40 (-3.94%) 35.10 33.82 - 37.24 0.1903 times
Wed 04 February 2026 35.81 (0.17%) 35.00 35.00 - 37.50 0.1949 times
Tue 03 February 2026 35.75 (2.82%) 35.99 35.10 - 36.70 0.1459 times
Mon 02 February 2026 34.77 (-7.18%) 38.25 34.41 - 38.25 0.2535 times
Sun 01 February 2026 37.46 (6.51%) 35.20 34.99 - 38.25 0.0923 times
Fri 30 January 2026 35.17 (5.77%) 32.74 32.74 - 35.42 0.1948 times
Thu 29 January 2026 33.25 (-2.15%) 33.98 32.60 - 33.98 0.2211 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 33.72 and 43.13

Weekly Target 126.63
Weekly Target 231.4
Weekly Target 336.04
Weekly Target 440.81
Weekly Target 545.45

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Wed 11 February 2026 36.17 (15.67%) 31.27 31.27 - 40.68 4.605 times
Fri 06 February 2026 31.27 (-11.09%) 35.20 31.04 - 38.25 0.8928 times
Fri 30 January 2026 35.17 (5.52%) 33.51 31.95 - 35.42 0.5666 times
Fri 23 January 2026 33.33 (-11.14%) 37.33 33.21 - 37.50 0.6772 times
Fri 16 January 2026 37.51 (-2.11%) 38.00 36.01 - 39.00 0.3198 times
Fri 09 January 2026 38.32 (-5.45%) 40.00 37.67 - 40.65 0.5377 times
Fri 02 January 2026 40.53 (1.53%) 39.93 39.02 - 40.88 0.4774 times
Fri 26 December 2025 39.92 (-0.92%) 39.60 39.60 - 41.85 0.4591 times
Fri 19 December 2025 40.29 (-0.89%) 40.41 39.01 - 41.28 0.5706 times
Fri 12 December 2025 40.65 (-0.71%) 40.96 39.88 - 43.27 0.8939 times
Fri 05 December 2025 40.94 (-11.15%) 46.22 40.80 - 46.98 0.751 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 33.61 and 43.25

Monthly Target 126.32
Monthly Target 231.25
Monthly Target 335.963333333333
Monthly Target 440.89
Monthly Target 545.6

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Wed 11 February 2026 36.17 (2.84%) 35.20 31.04 - 40.68 1.3679 times
Fri 30 January 2026 35.17 (-12.16%) 40.15 31.95 - 40.88 0.5588 times
Wed 31 December 2025 40.04 (-13.11%) 46.22 39.01 - 46.98 0.7482 times
Fri 28 November 2025 46.08 (-11.52%) 52.10 45.06 - 54.00 0.6798 times
Fri 31 October 2025 52.08 (4.54%) 49.99 49.27 - 55.90 0.8356 times
Tue 30 September 2025 49.82 (0.5%) 49.90 49.55 - 54.30 1.1406 times
Fri 29 August 2025 49.57 (-11.61%) 56.07 47.32 - 57.70 0.8141 times
Thu 31 July 2025 56.08 (-5.03%) 59.33 52.90 - 63.89 1.6239 times
Mon 30 June 2025 59.05 (2.79%) 57.45 55.40 - 61.60 0.9654 times
Fri 30 May 2025 57.45 (5.72%) 53.75 50.75 - 65.80 1.2658 times
Wed 30 April 2025 54.34 (3.62%) 52.84 47.71 - 59.05 1.2419 times

 monthly chart TracxnTechnologies

Yearly price and charts TracxnTechnologies

Strong yearly Stock price targets for TracxnTechnologies TRACXN are 28.69 and 38.53

Yearly Target 126.19
Yearly Target 231.18
Yearly Target 336.03
Yearly Target 441.02
Yearly Target 545.87

Yearly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Wed 11 February 2026 36.17 (-9.67%) 40.15 31.04 - 40.88 0.0661 times
Wed 31 December 2025 40.04 (-48.04%) 77.95 39.01 - 81.90 0.4704 times
Tue 31 December 2024 77.06 (-29.37%) 108.60 72.10 - 124.20 1.5268 times
Fri 29 December 2023 109.10 (36.29%) 80.60 60.10 - 118.60 2.4542 times
Fri 30 December 2022 80.05 (0%) 84.50 67.30 - 102.40 0.4826 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.76

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TracxnTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TracxnTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.99 and TracxnTechnologies TRACXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 34.78
12 day DMA 35.01
20 day DMA 35.12
35 day DMA 37.1
50 day DMA 38.29
100 day DMA 44.11
150 day DMA 47.55
200 day DMA 50.02

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5935.333.86
12 day EMA35.3135.1534.6
20 day EMA35.7635.7235.46
35 day EMA37.0337.0837.01
50 day EMA38.5938.6938.71

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7834.7134.23
12 day SMA35.0134.7334.33
20 day SMA35.1235.2535.22
35 day SMA37.137.2437.3
50 day SMA38.2938.4738.62
100 day SMA44.1144.2644.38
150 day SMA47.5547.6947.83
200 day SMA50.0250.1150.2

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is -1.00 and PE is: -36.17

Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)

Debt: 0.00 in crores

Market capitalization: 447.36

EPS is -0.92 and PE is: -39.32

Last quarter profit: (June 2025 quarter) 1.12 crores (-11.81%)

Debt: 0.00 in crores

Market capitalization: 530.59

Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top