Munafa Stock Market Course + Intraday & FNO calls 
TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 30.93 and 32.71
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 31.26 |
| Intraday Target 3 | 32.38 |
| Intraday Target 4 | 33.04 |
| Intraday Target 5 | 34.16 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 31.92 (-2.89%) | 33.39 | 31.72 - 33.50 | 0.5551 times | Tue 13 October 2026 | 32.87 (1.86%) | 31.95 | 31.95 - 33.44 | 0.4382 times | Mon 12 October 2026 | 32.27 (-6.9%) | 34.01 | 31.71 - 34.30 | 1.4413 times | Fri 09 October 2026 | 34.66 (4.84%) | 32.62 | 32.50 - 35.00 | 1.4444 times | Thu 08 October 2026 | 33.06 (-2.45%) | 33.20 | 32.61 - 34.64 | 0.9945 times | Wed 07 October 2026 | 33.89 (-1.31%) | 35.00 | 33.02 - 35.00 | 1.4516 times | Tue 06 October 2026 | 34.34 (8.64%) | 31.60 | 31.60 - 35.00 | 2.0019 times | Mon 05 October 2026 | 31.61 (-0.32%) | 31.70 | 31.11 - 32.49 | 0.5297 times | Thu 01 October 2026 | 31.71 (-3.65%) | 32.90 | 31.59 - 32.90 | 0.5264 times | Wed 30 September 2026 | 32.91 (-0.09%) | 32.55 | 32.16 - 33.20 | 0.6168 times | Tue 29 September 2026 | 32.94 (1.89%) | 32.98 | 31.70 - 33.00 | 0.9307 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 30.52 and 33.11
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 32.643333333333 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 31.92 (-7.91%) | 34.01 | 31.71 - 34.30 | 0.6327 times | Fri 09 October 2026 | 34.66 (9.3%) | 31.70 | 31.11 - 35.00 | 1.669 times | Thu 01 October 2026 | 31.71 (-2.82%) | 32.65 | 31.59 - 33.50 | 0.8859 times | Fri 25 September 2026 | 32.63 (5.26%) | 30.20 | 30.01 - 33.32 | 0.875 times | Fri 18 September 2026 | 31.00 (-2.82%) | 32.50 | 30.51 - 33.04 | 0.7592 times | Fri 11 September 2026 | 31.90 (6.48%) | 29.96 | 28.00 - 32.39 | 2.4132 times | Fri 04 September 2026 | 29.96 (0.67%) | 29.77 | 29.70 - 31.30 | 0.7457 times | Fri 28 August 2026 | 29.76 (6.1%) | 28.10 | 27.82 - 30.32 | 0.8463 times | Fri 21 August 2026 | 28.05 (-5.27%) | 29.47 | 27.60 - 29.72 | 0.6474 times | Fri 14 August 2026 | 29.61 (-1.2%) | 29.99 | 29.25 - 30.20 | 0.5257 times | Fri 07 August 2026 | 29.97 (-1.25%) | 30.03 | 29.75 - 31.50 | 0.6899 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 29.57 and 33.46
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 32.676666666667 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 31.92 (-3.01%) | 32.90 | 31.11 - 35.00 | 0.5014 times | Wed 30 September 2026 | 32.91 (9.19%) | 30.00 | 28.00 - 33.50 | 1.1009 times | Mon 31 August 2026 | 30.14 (-0.69%) | 30.03 | 27.60 - 31.50 | 0.5958 times | Fri 31 July 2026 | 30.35 (0%) | 30.35 | 29.01 - 31.85 | 0.4984 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.6942 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.7131 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.8971 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.7216 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.5478 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.7295 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.9768 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 20.91 and 36.4
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 32.73 |
| Yearly Target 4 | 40.07 |
| Yearly Target 5 | 48.22 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 31.92 (-20.28%) | 40.15 | 25.39 - 40.88 | 0.2527 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.4526 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.469 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.3614 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4643 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.89
Munafa value: 35 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TracxnTechnologies in short term but the sell signal is initial and weak.
TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TracxnTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.88 |
| 20 day DMA | 32.47 |
| 35 day DMA | 31.4 |
| 50 day DMA | 30.81 |
| 100 day DMA | 30.76 |
| 150 day DMA | 31.34 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 33.08 | 33.19 |
| 12 day EMA | 32.7 | 32.84 | 32.83 |
| 20 day EMA | 32.35 | 32.39 | 32.34 |
| 35 day EMA | 31.73 | 31.72 | 31.65 |
| 50 day EMA | 30.96 | 30.92 | 30.84 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 33.35 | 33.64 |
| 12 day SMA | 32.88 | 32.94 | 32.85 |
| 20 day SMA | 32.47 | 32.43 | 32.39 |
| 35 day SMA | 31.4 | 31.33 | 31.19 |
| 50 day SMA | 30.81 | 30.78 | 30.73 |
| 100 day SMA | 30.76 | 30.77 | 30.76 |
| 150 day SMA | 31.34 | 31.34 | 31.34 |
| 200 day SMA | 32.52 | 32.57 | 32.6 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.21 and PE is: -26.38
Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)
Debt: 0.00 in crores
Market capitalization: 287.87
EPS is -1.00 and PE is: -31.92
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
