ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong intraday Stock price targets for TracxnTechnologies are 29.53 and 33.98

Intraday Target 126.02
Intraday Target 228.59
Intraday Target 330.47
Intraday Target 433.04
Intraday Target 534.92

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Tue 03 November 2026 31.16 (9.22%) 28.31 27.90 - 32.35 2.5624 times
Mon 02 November 2026 28.53 (-1.42%) 29.25 28.30 - 29.74 0.7203 times
Fri 30 October 2026 28.94 (-1.93%) 29.01 28.72 - 29.94 0.8645 times
Thu 29 October 2026 29.51 (0.24%) 28.62 28.62 - 29.95 0.4824 times
Wed 28 October 2026 29.44 (2.29%) 28.11 28.11 - 29.93 0.6822 times
Tue 27 October 2026 28.78 (-1.27%) 28.52 28.52 - 30.00 1.2603 times
Mon 26 October 2026 29.15 (-4.3%) 30.60 28.03 - 30.98 1.4619 times
Fri 23 October 2026 30.46 (-2.53%) 31.10 30.01 - 31.83 0.9924 times
Thu 22 October 2026 31.25 (-0.51%) 31.10 31.06 - 31.69 0.4761 times
Wed 21 October 2026 31.41 (1.42%) 30.70 30.70 - 31.84 0.4975 times
Mon 19 October 2026 30.97 (-2.64%) 31.55 30.80 - 31.99 0.673 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 29.53 and 33.98

Weekly Target 126.02
Weekly Target 228.59
Weekly Target 330.47
Weekly Target 433.04
Weekly Target 534.92

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Tue 03 November 2026 31.16 (7.67%) 29.25 27.90 - 32.35 0.5536 times
Fri 30 October 2026 28.94 (-4.99%) 30.60 28.03 - 30.98 0.8012 times
Fri 23 October 2026 30.46 (-4.24%) 31.55 30.01 - 31.99 0.445 times
Fri 16 October 2026 31.81 (-8.22%) 34.01 31.61 - 34.30 0.8529 times
Fri 09 October 2026 34.66 (9.3%) 31.70 31.11 - 35.00 1.6688 times
Thu 01 October 2026 31.71 (-2.82%) 32.65 31.59 - 33.50 0.8858 times
Fri 25 September 2026 32.63 (5.26%) 30.20 30.01 - 33.32 0.8749 times
Fri 18 September 2026 31.00 (-2.82%) 32.50 30.51 - 33.04 0.7591 times
Fri 11 September 2026 31.90 (6.48%) 29.96 28.00 - 32.39 2.413 times
Fri 04 September 2026 29.96 (0.67%) 29.77 29.70 - 31.30 0.7457 times
Fri 28 August 2026 29.76 (6.1%) 28.10 27.82 - 30.32 0.8462 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 29.53 and 33.98

Monthly Target 126.02
Monthly Target 228.59
Monthly Target 330.47
Monthly Target 433.04
Monthly Target 534.92

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Tue 03 November 2026 31.16 (7.67%) 29.25 27.90 - 32.35 0.1175 times
Fri 30 October 2026 28.94 (-12.06%) 32.90 28.03 - 35.00 0.8291 times
Wed 30 September 2026 32.91 (9.19%) 30.00 28.00 - 33.50 1.1366 times
Mon 31 August 2026 30.14 (-0.69%) 30.03 27.60 - 31.50 0.6151 times
Fri 31 July 2026 30.35 (0%) 30.35 29.01 - 31.85 0.5146 times
Tue 30 June 2026 30.35 (-3.47%) 31.50 29.38 - 32.80 0.7167 times
Fri 29 May 2026 31.44 (-3.26%) 32.49 31.30 - 37.00 0.7363 times
Thu 30 April 2026 32.50 (25.05%) 26.30 26.30 - 35.90 0.9262 times
Mon 30 March 2026 25.99 (-23.49%) 32.10 25.39 - 34.89 1.7775 times
Fri 27 February 2026 33.97 (-3.41%) 35.20 31.04 - 40.68 2.6305 times
Fri 30 January 2026 35.17 (-12.16%) 40.15 31.95 - 40.88 0.7532 times

 monthly chart TracxnTechnologies

Yearly price and charts TracxnTechnologies

Strong yearly Stock price targets for TracxnTechnologies TRACXN are 20.53 and 36.02

Yearly Target 116.99
Yearly Target 224.07
Yearly Target 332.476666666667
Yearly Target 439.56
Yearly Target 547.97

Yearly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Tue 03 November 2026 31.16 (-22.18%) 40.15 25.39 - 40.88 0.2627 times
Wed 31 December 2025 40.04 (-48.04%) 77.95 39.01 - 81.90 0.4516 times
Tue 31 December 2024 77.06 (-29.37%) 108.60 72.10 - 124.20 1.4659 times
Fri 29 December 2023 109.10 (36.29%) 80.60 60.10 - 118.60 2.3565 times
Fri 30 December 2022 80.05 (0%) 84.50 67.30 - 102.40 0.4633 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.96

Tomorrow's movement Prediction of Tracxn Technologies TRACXN looks bullish. It has broken an important Moving average of 30.63 with high volumes

Munafa value: 85 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TracxnTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TracxnTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.94 and TracxnTechnologies TRACXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 29.52
12 day DMA 30.12
20 day DMA 31.31
35 day DMA 31.59
50 day DMA 30.99
100 day DMA 30.56
150 day DMA 31.18
200 day DMA 31.89

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8129.1329.43
12 day EMA30.230.0230.29
20 day EMA30.6330.5730.78
35 day EMA30.7130.6830.81
50 day EMA30.6830.6630.75

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.0429.16
12 day SMA30.1230.1730.46
20 day SMA31.3131.3431.49
35 day SMA31.5931.5231.54
50 day SMA30.9930.9430.93
100 day SMA30.5630.5630.59
150 day SMA31.1831.1731.18
200 day SMA31.8931.9231.98

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is -1.21 and PE is: -25.75

Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)

Debt: 0.00 in crores

Market capitalization: 287.87

EPS is -1.00 and PE is: -31.16

Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)

Debt: 0.00 in crores

Market capitalization: 447.36

Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top