TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 28.88 and 30.49
| Intraday Target 1 | 28.51 |
| Intraday Target 2 | 29.25 |
| Intraday Target 3 | 30.12 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 31.73 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.99 (-1.48%) | 30.02 | 29.38 - 30.99 | 1.5045 times | Thu 25 June 2026 | 30.44 (-1.27%) | 31.45 | 30.30 - 31.45 | 0.4724 times | Wed 24 June 2026 | 30.83 (2.26%) | 30.42 | 29.96 - 31.10 | 0.9159 times | Tue 23 June 2026 | 30.15 (-0.63%) | 30.35 | 30.10 - 30.84 | 1.0234 times | Mon 22 June 2026 | 30.34 (-0.69%) | 30.60 | 30.10 - 31.00 | 1.5095 times | Fri 19 June 2026 | 30.55 (-1.67%) | 31.24 | 30.10 - 31.24 | 1.2423 times | Thu 18 June 2026 | 31.07 (-1.43%) | 31.26 | 30.98 - 31.92 | 0.9283 times | Wed 17 June 2026 | 31.52 (-1.9%) | 32.00 | 31.38 - 32.80 | 1.2132 times | Tue 16 June 2026 | 32.13 (0.78%) | 31.99 | 31.56 - 32.69 | 0.49 times | Mon 15 June 2026 | 31.88 (1.98%) | 31.90 | 31.50 - 32.38 | 0.7005 times | Fri 12 June 2026 | 31.26 (1.46%) | 31.00 | 30.86 - 31.49 | 0.5224 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 28.88 and 30.49
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 30.12 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.99 (-1.48%) | 30.02 | 29.38 - 30.99 | 0.3989 times | Thu 25 June 2026 | 30.44 (-0.36%) | 30.60 | 29.96 - 31.45 | 1.0397 times | Fri 19 June 2026 | 30.55 (-2.27%) | 31.90 | 30.10 - 32.80 | 1.2129 times | Fri 12 June 2026 | 31.26 (-1.64%) | 31.50 | 30.57 - 32.29 | 0.695 times | Fri 05 June 2026 | 31.78 (1.08%) | 31.50 | 30.00 - 32.70 | 1.055 times | Fri 29 May 2026 | 31.44 (-4.5%) | 32.92 | 31.30 - 34.20 | 1.125 times | Fri 22 May 2026 | 32.92 (0.67%) | 32.40 | 31.35 - 34.00 | 0.5688 times | Fri 15 May 2026 | 32.70 (-8.17%) | 35.00 | 32.35 - 37.00 | 1.5204 times | Fri 08 May 2026 | 35.61 (9.57%) | 32.49 | 32.48 - 36.72 | 1.4466 times | Thu 30 April 2026 | 32.50 (-1.66%) | 33.40 | 31.87 - 34.41 | 0.9377 times | Fri 24 April 2026 | 33.05 (-5.16%) | 35.00 | 32.51 - 35.90 | 0.9476 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 27.98 and 31.4
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 30.723333333333 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.99 (-4.61%) | 31.50 | 29.38 - 32.80 | 0.5743 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.6081 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.765 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.4681 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.1727 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.6221 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.833 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.7568 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.9302 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.2697 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.9063 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 19.95 and 35.44
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 32.086666666667 |
| Yearly Target 4 | 38.78 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.99 (-25.1%) | 40.15 | 25.39 - 40.88 | 0.1866 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.4589 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.4895 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.3943 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4708 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.
TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TracxnTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.91 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32.51 |
| 100 day DMA | 32.67 |
| 150 day DMA | 35.28 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.61 | 30.7 |
| 12 day EMA | 30.79 | 30.94 | 31.03 |
| 20 day EMA | 31.14 | 31.26 | 31.35 |
| 35 day EMA | 31.74 | 31.84 | 31.92 |
| 50 day EMA | 32.32 | 32.42 | 32.5 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.46 | 30.59 |
| 12 day SMA | 30.91 | 31.03 | 31.12 |
| 20 day SMA | 31.08 | 31.15 | 31.23 |
| 35 day SMA | 31.93 | 32.11 | 32.21 |
| 50 day SMA | 32.51 | 32.61 | 32.65 |
| 100 day SMA | 32.67 | 32.7 | 32.73 |
| 150 day SMA | 35.28 | 35.39 | 35.5 |
| 200 day SMA | 39.17 | 39.27 | 39.37 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.21 and PE is: -24.79
Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)
Debt: 0.00 in crores
Market capitalization: 287.87
EPS is -1.00 and PE is: -29.99
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


