ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong intraday Stock price targets for TracxnTechnologies are 40.43 and 43.14

Intraday Target 138.44
Intraday Target 239.7
Intraday Target 341.146666666667
Intraday Target 442.41
Intraday Target 543.86

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Tue 09 December 2025 40.97 (0.59%) 40.00 39.88 - 42.59 1.8391 times
Mon 08 December 2025 40.73 (-0.51%) 40.96 40.16 - 41.67 1.6573 times
Fri 05 December 2025 40.94 (-1.49%) 41.50 40.80 - 41.51 1.0862 times
Thu 04 December 2025 41.56 (-3.28%) 42.20 41.29 - 42.88 0.9461 times
Wed 03 December 2025 42.97 (-2.43%) 44.20 42.80 - 44.30 0.8092 times
Tue 02 December 2025 44.04 (-2.11%) 44.62 43.63 - 44.80 0.844 times
Mon 01 December 2025 44.99 (-2.37%) 46.22 44.56 - 46.98 1.1336 times
Fri 28 November 2025 46.08 (-1.41%) 47.09 45.80 - 47.25 0.6351 times
Thu 27 November 2025 46.74 (1.1%) 46.03 45.82 - 47.50 0.5168 times
Wed 26 November 2025 46.23 (-0.39%) 46.41 46.10 - 46.56 0.5327 times
Tue 25 November 2025 46.41 (0.06%) 46.38 46.35 - 46.63 0.4289 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 40.43 and 43.14

Weekly Target 138.44
Weekly Target 239.7
Weekly Target 341.146666666667
Weekly Target 442.41
Weekly Target 543.86

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Tue 09 December 2025 40.97 (0.07%) 40.96 39.88 - 42.59 0.7544 times
Fri 05 December 2025 40.94 (-11.15%) 46.22 40.80 - 46.98 1.0398 times
Fri 28 November 2025 46.08 (-0.67%) 46.03 45.80 - 47.50 0.7767 times
Fri 21 November 2025 46.39 (-0.88%) 46.80 46.01 - 47.33 0.7289 times
Fri 14 November 2025 46.80 (-4.16%) 48.99 45.06 - 49.24 1.1474 times
Fri 07 November 2025 48.83 (-6.24%) 52.10 47.78 - 54.00 1.1299 times
Fri 31 October 2025 52.08 (-0.78%) 52.55 50.87 - 53.78 0.7467 times
Fri 24 October 2025 52.49 (-2.8%) 54.90 52.40 - 55.27 1.1799 times
Fri 17 October 2025 54.00 (5.28%) 51.30 50.21 - 55.90 1.676 times
Fri 10 October 2025 51.29 (2.15%) 50.80 49.27 - 52.00 0.8204 times
Fri 03 October 2025 50.21 (0.3%) 50.07 49.55 - 50.87 0.5476 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 36.88 and 43.98

Monthly Target 135.51
Monthly Target 238.24
Monthly Target 342.61
Monthly Target 445.34
Monthly Target 549.71

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Tue 09 December 2025 40.97 (-11.09%) 46.22 39.88 - 46.98 0.2843 times
Fri 28 November 2025 46.08 (-11.52%) 52.10 45.06 - 54.00 0.5994 times
Fri 31 October 2025 52.08 (4.54%) 49.99 49.27 - 55.90 0.7368 times
Tue 30 September 2025 49.82 (0.5%) 49.90 49.55 - 54.30 1.0057 times
Fri 29 August 2025 49.57 (-11.61%) 56.07 47.32 - 57.70 0.7178 times
Thu 31 July 2025 56.08 (-5.03%) 59.33 52.90 - 63.89 1.4319 times
Mon 30 June 2025 59.05 (2.79%) 57.45 55.40 - 61.60 0.8512 times
Fri 30 May 2025 57.45 (5.72%) 53.75 50.75 - 65.80 1.1161 times
Wed 30 April 2025 54.34 (3.62%) 52.84 47.71 - 59.05 1.0951 times
Fri 28 March 2025 52.44 (-2.33%) 53.42 49.49 - 59.79 2.1616 times
Fri 28 February 2025 53.69 (-24.34%) 69.47 52.51 - 73.89 0.7806 times

 monthly chart TracxnTechnologies

Yearly price and charts TracxnTechnologies

Strong yearly Stock price targets for TracxnTechnologies TRACXN are 19.42 and 61.44

Yearly Target 112.23
Yearly Target 226.6
Yearly Target 354.25
Yearly Target 468.62
Yearly Target 596.27

Yearly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Tue 09 December 2025 40.97 (-46.83%) 77.95 39.88 - 81.90 0.3706 times
Tue 31 December 2024 77.06 (-29.37%) 108.60 72.10 - 124.20 1.2414 times
Fri 29 December 2023 109.10 (36.29%) 80.60 60.10 - 118.60 1.9956 times
Fri 30 December 2022 80.05 (0%) 84.50 67.30 - 102.40 0.3924 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.

TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TracxnTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TracxnTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.76 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 41.43
12 day DMA 44
20 day DMA 45.09
35 day DMA 47.77
50 day DMA 48.83
100 day DMA 51.11
150 day DMA 53.44
200 day DMA 53.69

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6742.0242.67
12 day EMA43.4243.8644.43
20 day EMA44.8245.2245.69
35 day EMA46.646.9347.29
50 day EMA48.2648.5648.88

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4342.0542.9
12 day SMA4444.4644.95
20 day SMA45.0945.3745.66
35 day SMA47.7748.1548.56
50 day SMA48.8349.0149.22
100 day SMA51.1151.3151.5
150 day SMA53.4453.5253.6
200 day SMA53.6953.853.92

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is -0.92 and PE is: -44.53

Last quarter profit: (June 2025 quarter) 1.12 crores (-11.81%)

Debt: 0.00 in crores

Market capitalization: 530.59

EPS is -0.90 and PE is: -45.52

Last quarter profit: (March 2025 quarter) -7.58 crores (-630.07%)

Debt: 0.00 in crores

Market capitalization: 614.59

Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top