ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong intraday Stock price targets for TracxnTechnologies are 31.98 and 33.51

Intraday Target 130.75
Intraday Target 231.67
Intraday Target 332.283333333333
Intraday Target 433.2
Intraday Target 533.81

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Wed 20 May 2026 32.58 (0.96%) 31.90 31.37 - 32.90 0.4334 times
Tue 19 May 2026 32.27 (0.59%) 31.35 31.35 - 32.90 0.2631 times
Mon 18 May 2026 32.08 (-1.9%) 32.40 31.60 - 33.49 0.7587 times
Fri 15 May 2026 32.70 (-1.51%) 33.33 32.50 - 34.21 0.4076 times
Thu 14 May 2026 33.20 (0.21%) 33.13 32.50 - 33.51 0.6361 times
Wed 13 May 2026 33.13 (-0.87%) 33.50 32.82 - 34.63 0.8311 times
Tue 12 May 2026 33.42 (-7.17%) 35.10 32.35 - 37.00 2.7777 times
Mon 11 May 2026 36.00 (1.1%) 35.00 34.60 - 37.00 0.834 times
Fri 08 May 2026 35.61 (-1.66%) 36.25 35.35 - 36.44 0.8865 times
Thu 07 May 2026 36.21 (6.78%) 34.40 33.10 - 36.72 2.1718 times
Wed 06 May 2026 33.91 (0.62%) 33.70 33.02 - 34.46 0.9187 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 31.97 and 34.11

Weekly Target 130.33
Weekly Target 231.46
Weekly Target 332.473333333333
Weekly Target 433.6
Weekly Target 534.61

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Wed 20 May 2026 32.58 (-0.37%) 32.40 31.35 - 33.49 0.2479 times
Fri 15 May 2026 32.70 (-8.17%) 35.00 32.35 - 37.00 0.9346 times
Fri 08 May 2026 35.61 (9.57%) 32.49 32.48 - 36.72 0.8893 times
Thu 30 April 2026 32.50 (-1.66%) 33.40 31.87 - 34.41 0.5764 times
Fri 24 April 2026 33.05 (-5.16%) 35.00 32.51 - 35.90 0.5825 times
Fri 17 April 2026 34.85 (6.15%) 32.00 31.99 - 35.51 0.6836 times
Fri 10 April 2026 32.83 (11.9%) 29.23 28.84 - 33.00 1.0192 times
Thu 02 April 2026 29.34 (8.79%) 27.40 25.39 - 29.58 1.6934 times
Fri 27 March 2026 26.97 (-16.09%) 31.16 26.05 - 31.80 2.2089 times
Fri 20 March 2026 32.14 (-1.92%) 33.06 31.75 - 33.49 1.1641 times
Fri 13 March 2026 32.77 (0.77%) 32.52 31.65 - 34.89 1.6903 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 31.97 and 37.62

Monthly Target 127.99
Monthly Target 230.29
Monthly Target 333.643333333333
Monthly Target 435.94
Monthly Target 539.29

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Wed 20 May 2026 32.58 (0.25%) 32.49 31.35 - 37.00 0.4327 times
Thu 30 April 2026 32.50 (25.05%) 26.30 26.30 - 35.90 0.7527 times
Mon 30 March 2026 25.99 (-23.49%) 32.10 25.39 - 34.89 1.4445 times
Fri 27 February 2026 33.97 (-3.41%) 35.20 31.04 - 40.68 2.1377 times
Fri 30 January 2026 35.17 (-12.16%) 40.15 31.95 - 40.88 0.6121 times
Wed 31 December 2025 40.04 (-13.11%) 46.22 39.01 - 46.98 0.8196 times
Fri 28 November 2025 46.08 (-11.52%) 52.10 45.06 - 54.00 0.7446 times
Fri 31 October 2025 52.08 (4.54%) 49.99 49.27 - 55.90 0.9152 times
Tue 30 September 2025 49.82 (0.5%) 49.90 49.55 - 54.30 1.2493 times
Fri 29 August 2025 49.57 (-11.61%) 56.07 47.32 - 57.70 0.8917 times
Thu 31 July 2025 56.08 (-5.03%) 59.33 52.90 - 63.89 1.7787 times

 monthly chart TracxnTechnologies

Yearly price and charts TracxnTechnologies

Strong yearly Stock price targets for TracxnTechnologies TRACXN are 21.24 and 36.73

Yearly Target 117.46
Yearly Target 225.02
Yearly Target 332.95
Yearly Target 440.51
Yearly Target 548.44

Yearly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Wed 20 May 2026 32.58 (-18.63%) 40.15 25.39 - 40.88 0.165 times
Wed 31 December 2025 40.04 (-48.04%) 77.95 39.01 - 81.90 0.4609 times
Tue 31 December 2024 77.06 (-29.37%) 108.60 72.10 - 124.20 1.4961 times
Fri 29 December 2023 109.10 (36.29%) 80.60 60.10 - 118.60 2.405 times
Fri 30 December 2022 80.05 (0%) 84.50 67.30 - 102.40 0.4729 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.

TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TracxnTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TracxnTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.2 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 32.57
12 day DMA 33.73
20 day DMA 33.58
35 day DMA 32.75
50 day DMA 32.5
100 day DMA 34.37
150 day DMA 38.67
200 day DMA 41.99

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6932.7532.99
12 day EMA33.1833.2933.48
20 day EMA33.2833.3533.46
35 day EMA3333.0233.06
50 day EMA32.5532.5532.56

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5732.6832.91
12 day SMA33.7333.8433.86
20 day SMA33.5833.6733.73
35 day SMA32.7532.6532.56
50 day SMA32.532.532.5
100 day SMA34.3734.4434.51
150 day SMA38.6738.7938.91
200 day SMA41.9942.1142.24

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is -1.21 and PE is: -26.93

Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)

Debt: 0.00 in crores

Market capitalization: 287.87

EPS is -1.00 and PE is: -32.58

Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)

Debt: 0.00 in crores

Market capitalization: 447.36

Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top