Munafa Stock Market Course + Intraday & FNO calls 
TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 29.59 and 30.43
| Intraday Target 1 | 28.92 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 29.756666666667 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.6 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.93 (0.3%) | 29.84 | 29.25 - 30.09 | 0.8342 times | Tue 11 August 2026 | 29.84 (0.17%) | 29.72 | 29.52 - 30.19 | 0.9374 times | Mon 10 August 2026 | 29.79 (-0.6%) | 29.99 | 29.72 - 30.20 | 1.2021 times | Fri 07 August 2026 | 29.97 (-0.4%) | 30.09 | 29.75 - 30.30 | 1.0609 times | Thu 06 August 2026 | 30.09 (-1.73%) | 30.68 | 29.96 - 30.70 | 1.4583 times | Wed 05 August 2026 | 30.62 (1.83%) | 30.75 | 30.22 - 31.50 | 1.0813 times | Tue 04 August 2026 | 30.07 (-1.22%) | 30.49 | 29.75 - 30.96 | 1.3195 times | Mon 03 August 2026 | 30.44 (0.3%) | 30.03 | 30.03 - 30.84 | 0.5767 times | Fri 31 July 2026 | 30.35 (1.2%) | 30.00 | 29.81 - 31.00 | 0.881 times | Thu 30 July 2026 | 29.99 (0.13%) | 29.93 | 29.70 - 30.28 | 0.6485 times | Wed 29 July 2026 | 29.95 (1.18%) | 29.58 | 29.55 - 30.20 | 0.9982 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 29.12 and 30.07
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.93 (-0.13%) | 29.99 | 29.25 - 30.20 | 0.614 times | Fri 07 August 2026 | 29.97 (-1.25%) | 30.03 | 29.75 - 31.50 | 1.135 times | Fri 31 July 2026 | 30.35 (2.19%) | 29.99 | 29.54 - 31.00 | 0.8047 times | Fri 24 July 2026 | 29.70 (-1.56%) | 30.32 | 29.01 - 30.49 | 0.6969 times | Fri 17 July 2026 | 30.17 (0.43%) | 30.33 | 29.60 - 30.80 | 0.7499 times | Fri 10 July 2026 | 30.04 (-0.83%) | 30.30 | 29.21 - 30.98 | 1.0171 times | Fri 03 July 2026 | 30.29 (-0.49%) | 30.02 | 29.38 - 31.85 | 1.3736 times | Thu 25 June 2026 | 30.44 (-0.36%) | 30.60 | 29.96 - 31.45 | 1.2729 times | Fri 19 June 2026 | 30.55 (-2.27%) | 31.90 | 30.10 - 32.80 | 1.4849 times | Fri 12 June 2026 | 31.26 (-1.64%) | 31.50 | 30.57 - 32.29 | 0.8509 times | Fri 05 June 2026 | 31.78 (1.08%) | 31.50 | 30.00 - 32.70 | 1.2916 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 28.47 and 30.72
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.93 (-1.38%) | 30.03 | 29.25 - 31.50 | 0.2211 times | Fri 31 July 2026 | 30.35 (0%) | 30.35 | 29.01 - 31.85 | 0.5042 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.7023 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.7214 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.9076 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.7417 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.5776 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.738 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.9882 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.8978 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 1.1035 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 19.92 and 35.41
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 32.066666666667 |
| Yearly Target 4 | 38.74 |
| Yearly Target 5 | 47.56 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.93 (-25.25%) | 40.15 | 25.39 - 40.88 | 0.2048 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.4571 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.4839 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.3853 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.469 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.
TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TracxnTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.05 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.09 |
| 50 day DMA | 30.42 |
| 100 day DMA | 31.42 |
| 150 day DMA | 32.63 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.97 | 30.03 |
| 12 day EMA | 30.01 | 30.03 | 30.07 |
| 20 day EMA | 30.07 | 30.09 | 30.12 |
| 35 day EMA | 30.28 | 30.3 | 30.33 |
| 50 day EMA | 30.47 | 30.49 | 30.52 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.06 | 30.11 |
| 12 day SMA | 30.05 | 30.07 | 30.05 |
| 20 day SMA | 30.04 | 30.04 | 30.04 |
| 35 day SMA | 30.09 | 30.09 | 30.11 |
| 50 day SMA | 30.42 | 30.45 | 30.47 |
| 100 day SMA | 31.42 | 31.44 | 31.47 |
| 150 day SMA | 32.63 | 32.69 | 32.76 |
| 200 day SMA | 35.79 | 35.9 | 36.03 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.21 and PE is: -24.74
Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)
Debt: 0.00 in crores
Market capitalization: 287.87
EPS is -1.00 and PE is: -29.93
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
