ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRACXN Historical charts - Tracxn Technologies Ltd

Historical charts for Stock TRACXN - Share Tracxn Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 41.04
  • 12Day Average: 42.71
  • 20Day Average: 44.25
  • 50Day Average: 48.3
  • 100Day Average: 50.55
  • 150Day Average: 53.21

TRACXN Indicators & signals

Indicator MACD (12,26,9)

42.5, 44.71, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 12.99, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRACXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 40.65 40.43 to 41.63 -0.78% 0.47 times
11 Thu Dec 2025 40.97 40.63 to 42.01 -2.15% 0.74 times
10 Wed Dec 2025 41.87 41.09 to 43.27 2.2% 0.89 times
09 Tue Dec 2025 40.97 39.88 to 42.59 0.59% 1.72 times
08 Mon Dec 2025 40.73 40.16 to 41.67 -0.51% 1.55 times
05 Fri Dec 2025 40.94 40.80 to 41.51 -1.49% 1.02 times
04 Thu Dec 2025 41.56 41.29 to 42.88 -3.28% 0.89 times
03 Wed Dec 2025 42.97 42.80 to 44.30 -2.43% 0.76 times
02 Tue Dec 2025 44.04 43.63 to 44.80 -2.11% 0.79 times
01 Mon Dec 2025 44.99 44.56 to 46.98 -2.37% 1.06 times
28 Fri Nov 2025 46.08 45.80 to 47.25 -1.41% 0.59 times
27 Thu Nov 2025 46.74 45.82 to 47.50 1.1% 0.48 times

Technical analysis forecast for TRACXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRACXN TRACXN at this time. Stock is falling and might fall more.

It appears as if TRACXN TRACXN gave a large move recently.

Stock of TRACXN (TRACXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRACXN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRACXN stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 38.3 as target. However if you take a buy trade in TRACXN, then use 41.4 as stoploss and 43.87 as target.

Tomorrow's movement Prediction of TRACXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TRACXN is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRACXN Historical charts - Share Tracxn Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRACXN Historical charts - Share Tracxn Technologies Ltd

 

Back to top