ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRACXN Historical charts - Tracxn Technologies Ltd

Historical charts for Stock TRACXN - Share Tracxn Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 32.65
  • 12Day Average: 32.92
  • 20Day Average: 33.96
  • 50Day Average: 35.76
  • 100Day Average: 41.21
  • 150Day Average: 44.69

TRACXN Indicators & signals

Indicator MACD (12,26,9)

33.2, 34.08, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

4.65, 21.35, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRACXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 33.14 32.25 to 33.48 1.91% 1.05 times
06 Fri Mar 2026 32.52 32.50 to 33.35 -1.66% 1.14 times
05 Thu Mar 2026 33.07 33.00 to 33.72 2.29% 0.98 times
04 Wed Mar 2026 32.33 31.20 to 32.80 0.37% 0.62 times
02 Mon Mar 2026 32.21 31.45 to 32.78 -5.18% 1.24 times
27 Fri Feb 2026 33.97 33.58 to 34.88 -1.19% 1.04 times
26 Thu Feb 2026 34.38 32.12 to 35.80 7.07% 2.84 times
25 Wed Feb 2026 32.11 32.10 to 33.00 -0.4% 0.43 times
24 Tue Feb 2026 32.24 32.05 to 33.16 -1.04% 0.62 times
23 Mon Feb 2026 32.58 32.10 to 33.65 -0.91% 0.63 times
20 Fri Feb 2026 32.88 32.70 to 34.39 -2.2% 0.47 times
19 Thu Feb 2026 33.62 33.40 to 35.40 -3.78% 0.75 times

Technical analysis forecast for TRACXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRACXN TRACXN at this time. Stock is falling and might fall more.

It appears as if TRACXN TRACXN gave a large move recently.

Stock of TRACXN (TRACXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRACXN is bearish for shortterm, and stock might move down till 32 or till 30.1. Use a stoploss of 33.66 and if the stock hits stoploss, then it can shoot up till 35.29

Tomorrow's movement Prediction of TRACXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRACXN Historical charts - Share Tracxn Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRACXN Historical charts - Share Tracxn Technologies Ltd

 

Back to top