ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRACXN Historical charts - Tracxn Technologies Ltd

Historical charts for Stock TRACXN - Share Tracxn Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 29.42
  • 12Day Average: 29.76
  • 20Day Average: 30.83
  • 50Day Average: 31.01
  • 100Day Average: 30.53
  • 150Day Average: 31.2

TRACXN Indicators & signals

Indicator MACD (12,26,9)

29.91, 30.57, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 15.56, 18.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRACXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 28.77 28.15 to 29.69 -3.13% 1.1 times
05 Thu Nov 2026 29.70 29.30 to 32.00 -4.69% 2.65 times
03 Tue Nov 2026 31.16 27.90 to 32.35 9.22% 1.98 times
02 Mon Nov 2026 28.53 28.30 to 29.74 -1.42% 0.56 times
30 Fri Oct 2026 28.94 28.72 to 29.94 -1.93% 0.67 times
29 Thu Oct 2026 29.51 28.62 to 29.95 0.24% 0.37 times
28 Wed Oct 2026 29.44 28.11 to 29.93 2.29% 0.53 times
27 Tue Oct 2026 28.78 28.52 to 30.00 -1.27% 0.98 times
26 Mon Oct 2026 29.15 28.03 to 30.98 -4.3% 1.13 times
23 Fri Oct 2026 30.46 30.01 to 31.83 -2.53% 0.77 times
22 Thu Oct 2026 31.25 31.06 to 31.69 -0.51% 0.37 times
21 Wed Oct 2026 31.41 30.70 to 31.84 1.42% 0.39 times

Technical analysis forecast for TRACXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRACXN TRACXN at this time. Stock is falling and might fall more.

It appears as if TRACXN TRACXN gave a large move recently.

Stock of TRACXN (TRACXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRACXN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.7 as stoploss in an intra day buy trade for a target of 30.37. However, stock will show a bearish move below 28.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRACXN Historical charts - Share Tracxn Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRACXN Historical charts - Share Tracxn Technologies Ltd

 

Back to top