ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRACXN Historical charts - Tracxn Technologies Ltd

Historical charts for Stock TRACXN - Share Tracxn Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 29.97
  • 12Day Average: 30
  • 20Day Average: 30.05
  • 50Day Average: 31.01
  • 100Day Average: 31.78
  • 150Day Average: 33.5

TRACXN Indicators & signals

Indicator MACD (12,26,9)

30.01, 30.31, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 11, 17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRACXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 29.70 29.51 to 30.32 -0.97% 0.86 times
23 Thu Jul 2026 29.99 29.70 to 30.20 -0.2% 0.73 times
22 Wed Jul 2026 30.05 29.70 to 30.20 -0.2% 1.12 times
21 Tue Jul 2026 30.11 29.75 to 30.49 0.33% 0.47 times
20 Mon Jul 2026 30.01 29.01 to 30.49 -0.53% 1.45 times
17 Fri Jul 2026 30.17 29.80 to 30.36 0.57% 0.86 times
16 Thu Jul 2026 30.00 29.60 to 30.49 0.13% 1.38 times
15 Wed Jul 2026 29.96 29.70 to 30.59 0.67% 0.83 times
14 Tue Jul 2026 29.76 29.62 to 30.56 -2.27% 0.97 times
13 Mon Jul 2026 30.45 29.65 to 30.80 1.36% 0.94 times
10 Fri Jul 2026 30.04 29.85 to 30.44 0.81% 1.24 times
09 Thu Jul 2026 29.80 29.41 to 30.15 0.2% 1.24 times

Technical analysis forecast for TRACXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRACXN TRACXN at this time. Stock is falling and might fall more.

It appears as if TRACXN TRACXN gave a large move recently.

Stock of TRACXN (TRACXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TRACXN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.7, for a target of 29.9 or 30.17

Tomorrow's movement Prediction of TRACXN is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRACXN Historical charts - Share Tracxn Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRACXN Historical charts - Share Tracxn Technologies Ltd

 

Back to top