Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tracxn Technologies Ltd TRACXN technical analysis buy or sell
Munafa technical analysis Tracxn Technologies Ltd TRACXN technical analysis buy or sell Analysis of Tracxn Technologies Ltd TRACXN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Thu Sep | 31.83 | 32.99 | 33.04 | 31.62 |
| 23 Wed Sep | 32.95 | 32.80 | 33.32 | 32.69 |
| 22 Tue Sep | 32.69 | 31.98 | 32.85 | 31.50 |
| 21 Mon Sep | 31.98 | 30.20 | 32.73 | 30.01 |
| 18 Fri Sep | 31.00 | 30.65 | 31.49 | 30.51 |
Stock of Tracxn Technologies Ltd closed at 31.83 and it opened at 32.99
It moved inside a range of 31.62 and 33.04
52 week High is 55.90 and 52 week Low is 25.39
Financial Year High is 37.00 and Low is 26.30
This year High is 40.88 and Low is 25.39
Tracxn Technologies Ltd TRACXN Daily Analysis to buy or sell
As per my analysis of Tracxn Technologies Ltd TRACXN, 12 day returns for Tracxn Technologies Ltd TRACXN have been positive, with total returns of 2.82, which is 9.72% with investment starting at 29.01.
An investment of 100,000 bucks in Tracxn Technologies Ltd would have become 109720 bucks today.
Tracxn Technologies Ltd TRACXN moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.83% of returns per day.
Tracxn Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tracxn Technologies Ltd TRACXN at this time.
It appears as if Tracxn Technologies Ltd TRACXN gave a large move recently.
Stock of Tracxn Technologies Ltd (TRACXN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Tracxn Technologies Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tracxn Technologies Ltd stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.59 as target. However if you take a buy trade in Tracxn Technologies Ltd, then use 31.8 as stoploss and 33.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tracxn Technologies Ltd TRACXN
Candle stick analysis of Tracxn Technologies Ltd as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 0.2
Tracxn Technologies Ltd is moving towards a low expiry
Tracxn Technologies Ltd is forming a DOJI candle
Candle stick analysis of Tracxn Technologies Ltd as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 1.6
Tracxn Technologies Ltd is moving towards a low expiry
Candle stick analysis of Tracxn Technologies Ltd as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 2.7
Tracxn Technologies Ltd is moving towards a high expiry
Candle stick analysis of Tracxn Technologies Ltd as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 9.1 HC: 2.4 LC: 6.6 OC: 8.4
Tracxn Technologies Ltd is moving towards a high expiry
Candle stick analysis of Tracxn Technologies Ltd as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 2.7
Tracxn Technologies Ltd TRACXN Weekly Analysis to buy or sell
As per my analysis of Tracxn Technologies Ltd TRACXN, 12 week returns for Tracxn Technologies Ltd TRACXN have been positive, with total returns of 1.79, which is 5.96% with investment starting at 30.04.
An investment of 100,000 bucks in Tracxn Technologies Ltd would have become 105960 bucks today.
Tracxn Technologies Ltd TRACXN moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.
Weekly Candle Stick analysis of Tracxn Technologies Ltd TRACXN
Candle stick analysis of Tracxn Technologies Ltd as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 11 HC: 4.7 LC: 6.1 OC: 10.3
Tracxn Technologies Ltd is moving towards a high expiry
Candle stick analysis of Tracxn Technologies Ltd as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 8.3 HC: 6.6 LC: 1.6 OC: 1.7
Tracxn Technologies Ltd is moving towards a low expiry
Candle stick analysis of Tracxn Technologies Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 15.7 HC: 1.5 LC: 13.9 OC: 8.1
Tracxn Technologies Ltd is moving towards a high expiry
Candle stick analysis of Tracxn Technologies Ltd as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 5.4 HC: 4.5 LC: 0.9 OC: 5.1
Tracxn Technologies Ltd is moving towards a low expiry
Candle stick analysis of Tracxn Technologies Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 9 HC: 1.9 LC: 7 OC: 7.9
Tracxn Technologies Ltd is moving towards a high expiry
Tracxn Technologies Ltd TRACXN Monthly Analysis to buy or sell
As per my analysis of Tracxn Technologies Ltd TRACXN, 12 month returns for Tracxn Technologies Ltd TRACXN have been negative, with total returns of -20.25, which is -38.88% with investment starting at 52.08.
An investment of 100,000 bucks in Tracxn Technologies Ltd would have become 61120 bucks today.
Tracxn Technologies Ltd TRACXN moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 9.11% of returns per month.
Monthly Candle Stick analysis of Tracxn Technologies Ltd TRACXN
Candle stick analysis of Tracxn Technologies Ltd as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 19 HC: 4.7 LC: 13.7 OC: 11.9
Tracxn Technologies Ltd is moving towards a high expiry
Candle stick analysis of Tracxn Technologies Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 14.1 HC: 5.9 LC: 7.8 OC: 4.9
Tracxn Technologies Ltd is moving towards a high expiry
Candle stick analysis of Tracxn Technologies Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 9.8 HC: 4.9 LC: 4.6 OC: 6.1
Tracxn Technologies Ltd is moving towards a low expiry
Candle stick analysis of Tracxn Technologies Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 9.5 HC: 7.8 LC: 1.6 OC: 4.1
Tracxn Technologies Ltd is moving towards a low expiry
Candle stick analysis of Tracxn Technologies Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 18.2 HC: 17.7 LC: 0.5 OC: 13.9
Tracxn Technologies Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Tracxn Technologies Ltd TRACXN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
