Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tracxn Technologies Ltd TRACXN technical analysis buy or sell
Munafa technical analysis Tracxn Technologies Ltd TRACXN technical analysis buy or sell Analysis of Tracxn Technologies Ltd TRACXN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 40.94 | 41.50 | 41.51 | 40.80 |
| 04 Thu Dec | 41.56 | 42.20 | 42.88 | 41.29 |
| 03 Wed Dec | 42.97 | 44.20 | 44.30 | 42.80 |
| 02 Tue Dec | 44.04 | 44.62 | 44.80 | 43.63 |
| 01 Mon Dec | 44.99 | 46.22 | 46.98 | 44.56 |
Stock of Tracxn Technologies Ltd closed at 40.94 and it opened at 41.50
It moved inside a range of 40.80 and 41.51
52 week High is 84.90 and 52 week Low is 40.80
Financial Year High is 65.80 and Low is 40.80
This year High is 81.90 and Low is 40.80
Tracxn Technologies Ltd TRACXN Daily Analysis to buy or sell
As per my analysis of Tracxn Technologies Ltd TRACXN, 12 day returns for Tracxn Technologies Ltd TRACXN have been negative, with total returns of -5.69, which is -12.2% with investment starting at 46.63.
An investment of 100,000 bucks in Tracxn Technologies Ltd would have become 87800 bucks today.
Tracxn Technologies Ltd TRACXN moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Tracxn Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tracxn Technologies Ltd TRACXN at this time.
It appears as if Tracxn Technologies Ltd TRACXN gave a large move recently.
Stock of Tracxn Technologies Ltd (TRACXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Tracxn Technologies Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.8, for a target of 43.9 or 45.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tracxn Technologies Ltd TRACXN
Candle stick analysis of Tracxn Technologies Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0
Tracxn Technologies Ltd is moving towards a low expiry
Tracxn Technologies Ltd is forming a DOJI candle
Candle stick analysis of Tracxn Technologies Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 1.6
Tracxn Technologies Ltd is moving towards a low expiry
Candle stick analysis of Tracxn Technologies Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0.2
Tracxn Technologies Ltd is moving towards a low expiry
Tracxn Technologies Ltd is forming a DOJI candle
Candle stick analysis of Tracxn Technologies Ltd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 2.7 HC: 1.7 LC: 0.9 OC: 0.4
Tracxn Technologies Ltd is moving towards a low expiry
Tracxn Technologies Ltd is forming a DOJI candle
Candle stick analysis of Tracxn Technologies Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 5.4 HC: 4.4 LC: 1 OC: 1.6
Tracxn Technologies Ltd is moving towards a low expiry
Tracxn Technologies Ltd TRACXN Weekly Analysis to buy or sell
As per my analysis of Tracxn Technologies Ltd TRACXN, 12 week returns for Tracxn Technologies Ltd TRACXN have been negative, with total returns of -10.16, which is -19.88% with investment starting at 51.10.
An investment of 100,000 bucks in Tracxn Technologies Ltd would have become 80120 bucks today.
Tracxn Technologies Ltd TRACXN moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.
Weekly Candle Stick analysis of Tracxn Technologies Ltd TRACXN
Candle stick analysis of Tracxn Technologies Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 15.2 HC: 14.8 LC: 0.3 OC: 1.6
Tracxn Technologies Ltd is moving towards a low expiry
Candle stick analysis of Tracxn Technologies Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 3.2
Tracxn Technologies Ltd is moving towards a low expiry
Candle stick analysis of Tracxn Technologies Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 2.9 HC: 2 LC: 0.8 OC: 1.1
Tracxn Technologies Ltd is moving towards a low expiry
Candle stick analysis of Tracxn Technologies Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 9.3 HC: 5.2 LC: 3.9 OC: 0.5
Tracxn Technologies Ltd is moving towards a low expiry
Tracxn Technologies Ltd is forming a DOJI candle
Candle stick analysis of Tracxn Technologies Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 13 HC: 10.6 LC: 2.2 OC: 3.7
Tracxn Technologies Ltd is moving towards a low expiry
Tracxn Technologies Ltd TRACXN Monthly Analysis to buy or sell
As per my analysis of Tracxn Technologies Ltd TRACXN, 12 month returns for Tracxn Technologies Ltd TRACXN have been negative, with total returns of -30.02, which is -42.31% with investment starting at 70.96.
An investment of 100,000 bucks in Tracxn Technologies Ltd would have become 57690 bucks today.
Tracxn Technologies Ltd TRACXN moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 10.5% of returns per month.
Monthly Candle Stick analysis of Tracxn Technologies Ltd TRACXN
Candle stick analysis of Tracxn Technologies Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 15.2 HC: 14.8 LC: 0.3 OC: 1.6
Tracxn Technologies Ltd is moving towards a low expiry
Candle stick analysis of Tracxn Technologies Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 19.8 HC: 17.2 LC: 2.3 OC: 3.7
Tracxn Technologies Ltd is moving towards a low expiry
Candle stick analysis of Tracxn Technologies Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 13.5 HC: 7.3 LC: 5.7 OC: 11.6
Tracxn Technologies Ltd is moving towards a low expiry
Candle stick analysis of Tracxn Technologies Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 9.6 HC: 8.5 LC: 1 OC: 8.8
Tracxn Technologies Ltd is moving towards a low expiry
Candle stick analysis of Tracxn Technologies Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tracxn Technologies Ltd are:
HL: 25.5 HC: 19.8 LC: 4.8 OC: 5.6
Tracxn Technologies Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Tracxn Technologies Ltd TRACXN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
