NSE Tracxn Technologies Ltd TRACXN All indicator, Tracxn Technologies Ltd TRACXN indicators All technical analysis, Tracxn Technologies Ltd TRACXN indicators All free charts, Tracxn Technologies Ltd TRACXN indicators All historical values NSE

Stock TRACXN - Share Tracxn Technologies Ltd trades in NSE

Daily Support: 40.52
Daily Resistance: 41.23
5 Day DMA Moving Average is 42.9
20 Day DMA Moving Average is 45.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.49%	41.50	40.94	41.51	40.80	0.39 times
Thu 04 Dec 2025	-3.28%	42.20	41.56	42.88	41.29	0.34 times
Wed 03 Dec 2025	-2.43%	44.20	42.97	44.30	42.80	0.29 times
Tue 02 Dec 2025	-2.11%	44.62	44.04	44.80	43.63	0.3 times
Mon 01 Dec 2025	-2.37%	46.22	44.99	46.98	44.56	0.4 times
Fri 28 Nov 2025	-1.41%	47.09	46.08	47.25	45.80	0.23 times
Thu 27 Nov 2025	1.1%	46.03	46.74	47.50	45.82	0.18 times
Wed 26 Nov 2025	-0.39%	46.41	46.23	46.56	46.10	0.19 times
Tue 25 Nov 2025	0.06%	46.38	46.41	46.63	46.35	0.15 times
Mon 24 Nov 2025	-0.02%	46.03	46.38	46.72	46.03	0.53 times

Volume is calculated using 10 day average volume

NSE Tracxn Technologies Ltd TRACXN All indicator, Tracxn Technologies Ltd TRACXN indicators All technical analysis, Tracxn Technologies Ltd TRACXN indicators All free charts, Tracxn Technologies Ltd TRACXN indicators All historical values NSE

Below are charts of NSE Tracxn Technologies Ltd TRACXN All indicator, Tracxn Technologies Ltd TRACXN indicators All technical analysis, Tracxn Technologies Ltd TRACXN indicators All free charts, Tracxn Technologies Ltd TRACXN indicators All historical values NSE

Tracxn Technologies Ltd TRACXN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tracxn Technologies Ltd TRACXN ADX is: 55, 12, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tracxn Technologies Ltd TRACXN are:

ADX	+DY	-DY
54.3	11.3	38
52.1	11.6	36.7
44.6	12.4	32.4
39.7	13.1	30.3
33.3	13.7	27.4
23.6	15.1	24.5
22	16.7	26.1
36.8	13.2	28.7
35.6	13.3	28
36.5	13.2	28.3

ADX charts for Tracxn Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tracxn Technologies Ltd TRACXN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tracxn Technologies Ltd is 45.66

50 day MA of Tracxn Technologies Ltd is 49.22

100 day MA of Tracxn Technologies Ltd is 51.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tracxn Technologies Ltd TRACXN is downtrend

Historical Moving averages values of Tracxn Technologies Ltd TRACXN are:

Price	20 day	50 day	100 day
40.94	45.66	49.22	51.5
41.56	46.05	49.42	51.7
42.97	46.43	49.62	51.9
44.04	46.91	49.78	52.05
44.99	47.36	49.92	52.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tracxn Technologies Ltd TRACXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tracxn Technologies Ltd TRACXN is: 208915.9 M

Current day volume is 1.214 times compared to averaged volume Tracxn Technologies Ltd has

Historical price to volume measure of Tracxn Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
40.94	-1.49%	-1.35%	1.214 times
41.56	-3.28%	-1.52%	1.057 times
42.97	-2.43%	-2.78%	0.904 times
44.04	-2.11%	-1.3%	0.943 times
44.99	-2.37%	-2.66%	1.267 times
46.08	-1.41%	-2.14%	0.71 times
46.74	1.1%	1.54%	0.577 times
46.23	-0.39%	-0.39%	0.595 times
46.41	0.06%	0.06%	0.479 times
46.38	-0.02%	0.76%	1.661 times

Price to volume Charts of Tracxn Technologies Ltd TRACXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tracxn Technologies Ltd TRACXN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tracxn Technologies Ltd TRACXN is: 45.66 & deviation is 1.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Tracxn Technologies Ltd TRACXN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.94	45.66	1.78	49.21	42.11
41.56	46.05	1.55	49.14	42.96
42.97	46.43	1.3	49.04	43.82
44.04	46.91	1.68	50.26	43.56
44.99	47.36	2	51.37	43.35

Bollinger Bands charts for Tracxn Technologies Ltd TRACXN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tracxn Technologies Ltd TRACXN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tracxn Technologies Ltd TRACXN

14 day Tracxn Technologies Ltd TRACXN RSI is: 47.54

According to RSI indicator, Buying is dominating the stock of Tracxn Technologies Ltd TRACXN

Historical values of RSI indicator for Tracxn Technologies Ltd are as follows in descending order:

47.54 47.25 49.05 50.14 51 52.4 52.59 53.03 51.72 53.49 51.67 50.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tracxn Technologies Ltd TRACXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tracxn Technologies Ltd TRACXN

12,26,9 day Tracxn Technologies Ltd TRACXN MACD is: 44.43, 46.43, -2

According to MACD indicator, Prices of Tracxn Technologies Ltd TRACXN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tracxn Technologies Ltd TRACXN are:

44.43, 46.43, -2
45.06, 46.87, -1.81
45.7, 47.29, -1.59
46.2, 47.64, -1.44
46.59, 47.93, -1.34
46.88, 48.17, -1.29
47.03, 48.34, -1.31
47.08, 48.47, -1.39
47.24, 48.65, -1.41
47.39, 48.83, -1.44

MACD charts of Tracxn Technologies Ltd TRACXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tracxn Technologies Ltd TRACXN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tracxn Technologies Ltd TRACXN CCI is: -182

According to CCI indicator, Tracxn Technologies Ltd TRACXN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tracxn Technologies Ltd

Historical CCI values of Tracxn Technologies Ltd TRACXN are:

-182 -147 -85 -51 7 43 57 40 47 43

CCI charts of Tracxn Technologies Ltd TRACXN are below. Second charts towards left.

Tracxn Technologies Ltd TRACXN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tracxn Technologies Ltd TRACXN Stochastics is: 4

According to Stochastics indicator, Selling is coming in Tracxn Technologies Ltd

Tracxn Technologies Ltd TRACXN is closing near its lowest lows

Historical Stochastics values of Tracxn Technologies Ltd TRACXN are:

4 4 4 4 4 4 4 4 4 4

Tracxn Technologies Ltd TRACXN Stochastics charts are below. Third charts to the left, at the bottom