Munafa Stock Market Course + Intraday & FNO calls 
TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 31.27 and 32.16
| Intraday Target 1 | 31.08 |
| Intraday Target 2 | 31.45 |
| Intraday Target 3 | 31.973333333333 |
| Intraday Target 4 | 32.34 |
| Intraday Target 5 | 32.86 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.81 (-0.09%) | 31.86 | 31.61 - 32.50 | 0.5097 times | Thu 15 October 2026 | 31.84 (-0.25%) | 31.61 | 31.61 - 32.43 | 0.3638 times | Wed 14 October 2026 | 31.92 (-2.89%) | 33.39 | 31.72 - 33.50 | 0.572 times | Tue 13 October 2026 | 32.87 (1.86%) | 31.95 | 31.95 - 33.44 | 0.4515 times | Mon 12 October 2026 | 32.27 (-6.9%) | 34.01 | 31.71 - 34.30 | 1.4852 times | Fri 09 October 2026 | 34.66 (4.84%) | 32.62 | 32.50 - 35.00 | 1.4884 times | Thu 08 October 2026 | 33.06 (-2.45%) | 33.20 | 32.61 - 34.64 | 1.0247 times | Wed 07 October 2026 | 33.89 (-1.31%) | 35.00 | 33.02 - 35.00 | 1.4958 times | Tue 06 October 2026 | 34.34 (8.64%) | 31.60 | 31.60 - 35.00 | 2.0629 times | Mon 05 October 2026 | 31.61 (-0.32%) | 31.70 | 31.11 - 32.49 | 0.5459 times | Thu 01 October 2026 | 31.71 (-3.65%) | 32.90 | 31.59 - 32.90 | 0.5424 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 30.37 and 33.06
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 32.573333333333 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.81 (-8.22%) | 34.01 | 31.61 - 34.30 | 0.8346 times | Fri 09 October 2026 | 34.66 (9.3%) | 31.70 | 31.11 - 35.00 | 1.633 times | Thu 01 October 2026 | 31.71 (-2.82%) | 32.65 | 31.59 - 33.50 | 0.8668 times | Fri 25 September 2026 | 32.63 (5.26%) | 30.20 | 30.01 - 33.32 | 0.8561 times | Fri 18 September 2026 | 31.00 (-2.82%) | 32.50 | 30.51 - 33.04 | 0.7428 times | Fri 11 September 2026 | 31.90 (6.48%) | 29.96 | 28.00 - 32.39 | 2.3612 times | Fri 04 September 2026 | 29.96 (0.67%) | 29.77 | 29.70 - 31.30 | 0.7297 times | Fri 28 August 2026 | 29.76 (6.1%) | 28.10 | 27.82 - 30.32 | 0.828 times | Fri 21 August 2026 | 28.05 (-5.27%) | 29.47 | 27.60 - 29.72 | 0.6335 times | Fri 14 August 2026 | 29.61 (-1.2%) | 29.99 | 29.25 - 30.20 | 0.5143 times | Fri 07 August 2026 | 29.97 (-1.25%) | 30.03 | 29.75 - 31.50 | 0.675 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 29.52 and 33.41
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 32.64 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.81 (-3.34%) | 32.90 | 31.11 - 35.00 | 0.5443 times | Wed 30 September 2026 | 32.91 (9.19%) | 30.00 | 28.00 - 33.50 | 1.0959 times | Mon 31 August 2026 | 30.14 (-0.69%) | 30.03 | 27.60 - 31.50 | 0.5931 times | Fri 31 July 2026 | 30.35 (0%) | 30.35 | 29.01 - 31.85 | 0.4962 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.6911 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.7099 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.8931 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.7139 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.5364 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.7262 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.9724 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 20.86 and 36.35
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 32.693333333333 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 48.18 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.81 (-20.55%) | 40.15 | 25.39 - 40.88 | 0.2538 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.4525 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.4687 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.3609 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4642 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.89
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TracxnTechnologies in short term but the sell signal is initial and weak.
TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TracxnTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TracxnTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.56 |
| 35 day DMA | 31.5 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.73 |
| 150 day DMA | 31.32 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.41 | 32.69 |
| 12 day EMA | 32.45 | 32.57 | 32.7 |
| 20 day EMA | 32.25 | 32.3 | 32.35 |
| 35 day EMA | 31.72 | 31.71 | 31.7 |
| 50 day EMA | 30.95 | 30.91 | 30.87 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.71 | 32.96 |
| 12 day SMA | 32.74 | 32.84 | 32.88 |
| 20 day SMA | 32.56 | 32.51 | 32.47 |
| 35 day SMA | 31.5 | 31.45 | 31.4 |
| 50 day SMA | 30.87 | 30.85 | 30.81 |
| 100 day SMA | 30.73 | 30.74 | 30.76 |
| 150 day SMA | 31.32 | 31.33 | 31.34 |
| 200 day SMA | 32.43 | 32.48 | 32.52 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.21 and PE is: -26.29
Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)
Debt: 0.00 in crores
Market capitalization: 287.87
EPS is -1.00 and PE is: -31.81
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
