Munafa Stock Market Course + Intraday & FNO calls 
TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 33.95 and 35.34
| Intraday Target 1 | 32.87 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 34.263333333333 |
| Intraday Target 4 | 35.02 |
| Intraday Target 5 | 35.65 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.38 (-0.15%) | 33.51 | 33.51 - 34.90 | 0.689 times | Tue 21 April 2026 | 34.43 (2.47%) | 33.80 | 33.31 - 35.00 | 0.7726 times | Mon 20 April 2026 | 33.60 (-3.59%) | 35.00 | 33.28 - 35.47 | 0.7402 times | Fri 17 April 2026 | 34.85 (0.64%) | 35.00 | 34.08 - 35.20 | 0.92 times | Thu 16 April 2026 | 34.63 (-0.66%) | 35.51 | 33.70 - 35.51 | 1.2384 times | Wed 15 April 2026 | 34.86 (6.61%) | 33.21 | 33.08 - 35.25 | 1.2678 times | Mon 13 April 2026 | 32.70 (-0.4%) | 32.00 | 31.99 - 33.12 | 0.6833 times | Fri 10 April 2026 | 32.83 (3.3%) | 31.98 | 31.57 - 33.00 | 0.9512 times | Thu 09 April 2026 | 31.78 (-0.22%) | 31.85 | 31.15 - 32.69 | 1.3543 times | Wed 08 April 2026 | 31.85 (1.69%) | 32.50 | 31.32 - 32.94 | 1.3832 times | Tue 07 April 2026 | 31.32 (2.76%) | 30.30 | 30.00 - 31.80 | 1.258 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 32.74 and 34.93
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 34.376666666667 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.38 (-1.35%) | 35.00 | 33.28 - 35.47 | 0.3026 times | Fri 17 April 2026 | 34.85 (6.15%) | 32.00 | 31.99 - 35.51 | 0.5648 times | Fri 10 April 2026 | 32.83 (11.9%) | 29.23 | 28.84 - 33.00 | 0.8421 times | Thu 02 April 2026 | 29.34 (8.79%) | 27.40 | 25.39 - 29.58 | 1.3991 times | Fri 27 March 2026 | 26.97 (-16.09%) | 31.16 | 26.05 - 31.80 | 1.8251 times | Fri 20 March 2026 | 32.14 (-1.92%) | 33.06 | 31.75 - 33.49 | 0.9618 times | Fri 13 March 2026 | 32.77 (0.77%) | 32.52 | 31.65 - 34.89 | 1.3966 times | Fri 06 March 2026 | 32.52 (-4.27%) | 32.10 | 31.20 - 33.72 | 0.7457 times | Fri 27 February 2026 | 33.97 (3.32%) | 33.15 | 32.05 - 35.80 | 1.0439 times | Fri 20 February 2026 | 32.88 (-5.79%) | 35.00 | 32.70 - 36.00 | 0.9182 times | Fri 13 February 2026 | 34.90 (11.61%) | 31.27 | 31.27 - 40.68 | 5.5327 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 30.34 and 39.55
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.38 (32.28%) | 26.30 | 26.30 - 35.51 | 0.5252 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.292 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 1.912 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.5475 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.733 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.666 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.8186 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.1174 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.7976 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.5909 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.9458 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 22.14 and 37.63
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 33.55 |
| Yearly Target 4 | 41.71 |
| Yearly Target 5 | 49.04 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.38 (-14.14%) | 40.15 | 25.39 - 40.88 | 0.1472 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.4626 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.5017 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.4139 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4746 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TracxnTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TracxnTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TracxnTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TracxnTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and TracxnTechnologies TRACXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.14 |
| 20 day DMA | 31.48 |
| 35 day DMA | 32.02 |
| 50 day DMA | 32.68 |
| 100 day DMA | 36.05 |
| 150 day DMA | 40.84 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.03 | 33.83 |
| 12 day EMA | 33.22 | 33.01 | 32.75 |
| 20 day EMA | 32.69 | 32.51 | 32.31 |
| 35 day EMA | 32.67 | 32.57 | 32.46 |
| 50 day EMA | 33.1 | 33.05 | 32.99 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.47 | 34.13 |
| 12 day SMA | 33.14 | 32.72 | 32.27 |
| 20 day SMA | 31.48 | 31.38 | 31.28 |
| 35 day SMA | 32.02 | 31.96 | 31.9 |
| 50 day SMA | 32.68 | 32.71 | 32.74 |
| 100 day SMA | 36.05 | 36.17 | 36.29 |
| 150 day SMA | 40.84 | 40.95 | 41.06 |
| 200 day SMA | 44.42 | 44.54 | 44.66 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.21 and PE is: -28.41
Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)
Debt: 0.00 in crores
Market capitalization: 287.87
EPS is -1.00 and PE is: -34.38
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
