Munafa Stock Market Course + Intraday & FNO calls 
TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 25.12 and 27.9
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 27.283333333333 |
| Intraday Target 4 | 28.52 |
| Intraday Target 5 | 30.06 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.97 (-7.16%) | 28.80 | 26.05 - 28.83 | 2.6516 times | Wed 25 March 2026 | 29.05 (-0.72%) | 29.90 | 28.94 - 30.22 | 1.4487 times | Tue 24 March 2026 | 29.26 (-3.02%) | 31.50 | 29.16 - 31.50 | 0.7793 times | Mon 23 March 2026 | 30.17 (-6.13%) | 31.16 | 29.80 - 31.80 | 0.5011 times | Fri 20 March 2026 | 32.14 (-0.46%) | 32.35 | 32.11 - 33.45 | 0.5254 times | Thu 19 March 2026 | 32.29 (-0.71%) | 32.20 | 32.18 - 32.65 | 0.3213 times | Wed 18 March 2026 | 32.52 (1.59%) | 32.05 | 31.95 - 33.49 | 0.6863 times | Tue 17 March 2026 | 32.01 (-0.87%) | 32.10 | 31.75 - 32.50 | 0.593 times | Mon 16 March 2026 | 32.29 (-1.46%) | 33.06 | 32.10 - 33.06 | 0.7098 times | Fri 13 March 2026 | 32.77 (1.9%) | 31.65 | 31.65 - 33.44 | 1.7837 times | Thu 12 March 2026 | 32.16 (0.03%) | 32.15 | 32.10 - 32.39 | 0.4434 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 23.64 and 29.39
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 28.273333333333 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.97 (-16.09%) | 31.16 | 26.05 - 31.80 | 1.2392 times | Fri 20 March 2026 | 32.14 (-1.92%) | 33.06 | 31.75 - 33.49 | 0.6531 times | Fri 13 March 2026 | 32.77 (0.77%) | 32.52 | 31.65 - 34.89 | 0.9483 times | Fri 06 March 2026 | 32.52 (-4.27%) | 32.10 | 31.20 - 33.72 | 0.5063 times | Fri 27 February 2026 | 33.97 (3.32%) | 33.15 | 32.05 - 35.80 | 0.7088 times | Fri 20 February 2026 | 32.88 (-5.79%) | 35.00 | 32.70 - 36.00 | 0.6235 times | Fri 13 February 2026 | 34.90 (11.61%) | 31.27 | 31.27 - 40.68 | 3.7566 times | Fri 06 February 2026 | 31.27 (-11.09%) | 35.20 | 31.04 - 38.25 | 0.6536 times | Fri 30 January 2026 | 35.17 (5.52%) | 33.51 | 31.95 - 35.42 | 0.4148 times | Fri 23 January 2026 | 33.33 (-11.14%) | 37.33 | 33.21 - 37.50 | 0.4958 times | Fri 16 January 2026 | 37.51 (-2.11%) | 38.00 | 36.01 - 39.00 | 0.2341 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 22.09 and 30.93
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 29.303333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.97 (-20.61%) | 32.10 | 26.05 - 34.89 | 1.0879 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 1.8666 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.5345 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.7156 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.6502 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.7992 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.0909 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.7786 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.5531 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.9233 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.2107 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 19.1 and 33.93
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 31.3 |
| Yearly Target 4 | 36.55 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.97 (-32.64%) | 40.15 | 26.05 - 40.88 | 0.1236 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.4649 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.509 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.4256 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4769 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.08
Tomorrow's movement Prediction of Tracxn Technologies TRACXN is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.
TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TracxnTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.94 |
| 35 day DMA | 32.91 |
| 50 day DMA | 33.61 |
| 100 day DMA | 38.4 |
| 150 day DMA | 42.7 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 30.22 | 30.81 |
| 12 day EMA | 30.64 | 31.31 | 31.72 |
| 20 day EMA | 31.52 | 32 | 32.31 |
| 35 day EMA | 32.69 | 33.03 | 33.26 |
| 50 day EMA | 33.62 | 33.89 | 34.09 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 30.58 | 31.28 |
| 12 day SMA | 31.15 | 31.69 | 32.03 |
| 20 day SMA | 31.94 | 32.2 | 32.36 |
| 35 day SMA | 32.91 | 33.17 | 33.36 |
| 50 day SMA | 33.61 | 33.85 | 34.02 |
| 100 day SMA | 38.4 | 38.65 | 38.88 |
| 150 day SMA | 42.7 | 42.88 | 43.03 |
| 200 day SMA | 46.32 | 46.47 | 46.61 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.21 and PE is: -22.29
Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)
Debt: 0.00 in crores
Market capitalization: 287.87
EPS is -1.00 and PE is: -26.97
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
