TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 34.74 and 37.09
| Intraday Target 1 | 34.26 |
| Intraday Target 2 | 35.21 |
| Intraday Target 3 | 36.606666666667 |
| Intraday Target 4 | 37.56 |
| Intraday Target 5 | 38.96 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.17 (-5.26%) | 38.00 | 35.65 - 38.00 | 0.9965 times | Tue 10 February 2026 | 38.18 (12.63%) | 36.09 | 36.09 - 40.68 | 4.4289 times | Mon 09 February 2026 | 33.90 (8.41%) | 31.27 | 31.27 - 34.49 | 2.7876 times | Fri 06 February 2026 | 31.27 (-9.1%) | 33.56 | 31.04 - 33.75 | 0.7153 times | Thu 05 February 2026 | 34.40 (-3.94%) | 35.10 | 33.82 - 37.24 | 0.1903 times | Wed 04 February 2026 | 35.81 (0.17%) | 35.00 | 35.00 - 37.50 | 0.1949 times | Tue 03 February 2026 | 35.75 (2.82%) | 35.99 | 35.10 - 36.70 | 0.1459 times | Mon 02 February 2026 | 34.77 (-7.18%) | 38.25 | 34.41 - 38.25 | 0.2535 times | Sun 01 February 2026 | 37.46 (6.51%) | 35.20 | 34.99 - 38.25 | 0.0923 times | Fri 30 January 2026 | 35.17 (5.77%) | 32.74 | 32.74 - 35.42 | 0.1948 times | Thu 29 January 2026 | 33.25 (-2.15%) | 33.98 | 32.60 - 33.98 | 0.2211 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 33.72 and 43.13
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 36.04 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.17 (15.67%) | 31.27 | 31.27 - 40.68 | 4.605 times | Fri 06 February 2026 | 31.27 (-11.09%) | 35.20 | 31.04 - 38.25 | 0.8928 times | Fri 30 January 2026 | 35.17 (5.52%) | 33.51 | 31.95 - 35.42 | 0.5666 times | Fri 23 January 2026 | 33.33 (-11.14%) | 37.33 | 33.21 - 37.50 | 0.6772 times | Fri 16 January 2026 | 37.51 (-2.11%) | 38.00 | 36.01 - 39.00 | 0.3198 times | Fri 09 January 2026 | 38.32 (-5.45%) | 40.00 | 37.67 - 40.65 | 0.5377 times | Fri 02 January 2026 | 40.53 (1.53%) | 39.93 | 39.02 - 40.88 | 0.4774 times | Fri 26 December 2025 | 39.92 (-0.92%) | 39.60 | 39.60 - 41.85 | 0.4591 times | Fri 19 December 2025 | 40.29 (-0.89%) | 40.41 | 39.01 - 41.28 | 0.5706 times | Fri 12 December 2025 | 40.65 (-0.71%) | 40.96 | 39.88 - 43.27 | 0.8939 times | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 0.751 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 33.61 and 43.25
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.17 (2.84%) | 35.20 | 31.04 - 40.68 | 1.3679 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.5588 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.7482 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.6798 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.8356 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.1406 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.8141 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.6239 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.9654 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.2658 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.2419 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 28.69 and 38.53
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 31.18 |
| Yearly Target 3 | 36.03 |
| Yearly Target 4 | 41.02 |
| Yearly Target 5 | 45.87 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.17 (-9.67%) | 40.15 | 31.04 - 40.88 | 0.0661 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.4704 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.5268 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.4542 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4826 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.76
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TracxnTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TracxnTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and TracxnTechnologies TRACXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 35.01 |
| 20 day DMA | 35.12 |
| 35 day DMA | 37.1 |
| 50 day DMA | 38.29 |
| 100 day DMA | 44.11 |
| 150 day DMA | 47.55 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.3 | 33.86 |
| 12 day EMA | 35.31 | 35.15 | 34.6 |
| 20 day EMA | 35.76 | 35.72 | 35.46 |
| 35 day EMA | 37.03 | 37.08 | 37.01 |
| 50 day EMA | 38.59 | 38.69 | 38.71 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.71 | 34.23 |
| 12 day SMA | 35.01 | 34.73 | 34.33 |
| 20 day SMA | 35.12 | 35.25 | 35.22 |
| 35 day SMA | 37.1 | 37.24 | 37.3 |
| 50 day SMA | 38.29 | 38.47 | 38.62 |
| 100 day SMA | 44.11 | 44.26 | 44.38 |
| 150 day SMA | 47.55 | 47.69 | 47.83 |
| 200 day SMA | 50.02 | 50.11 | 50.2 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.00 and PE is: -36.17
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
EPS is -0.92 and PE is: -39.32
Last quarter profit: (June 2025 quarter) 1.12 crores (-11.81%)
Debt: 0.00 in crores
Market capitalization: 530.59
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


