Munafa Stock Market Course + Intraday & FNO calls 
TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 39.65 and 41.64
| Intraday Target 1 | 38.11 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 40.1 |
| Intraday Target 4 | 41.19 |
| Intraday Target 5 | 42.09 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.29 (2.99%) | 39.50 | 39.01 - 41.00 | 1.2454 times | Thu 18 December 2025 | 39.12 (-1.68%) | 39.76 | 39.05 - 39.77 | 0.5042 times | Wed 17 December 2025 | 39.79 (-1.66%) | 40.30 | 39.40 - 40.50 | 1.028 times | Tue 16 December 2025 | 40.46 (-0.71%) | 40.79 | 40.35 - 40.94 | 0.6361 times | Mon 15 December 2025 | 40.75 (0.25%) | 40.41 | 40.25 - 41.28 | 0.4825 times | Fri 12 December 2025 | 40.65 (-0.78%) | 40.99 | 40.43 - 41.63 | 0.5327 times | Thu 11 December 2025 | 40.97 (-2.15%) | 41.96 | 40.63 - 42.01 | 0.842 times | Wed 10 December 2025 | 41.87 (2.2%) | 41.13 | 41.09 - 43.27 | 1.0086 times | Tue 09 December 2025 | 40.97 (0.59%) | 40.00 | 39.88 - 42.59 | 1.957 times | Mon 08 December 2025 | 40.73 (-0.51%) | 40.96 | 40.16 - 41.67 | 1.7635 times | Fri 05 December 2025 | 40.94 (-1.49%) | 41.50 | 40.80 - 41.51 | 1.1558 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 38.52 and 40.79
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.29 (-0.89%) | 40.41 | 39.01 - 41.28 | 0.7558 times | Fri 12 December 2025 | 40.65 (-0.71%) | 40.96 | 39.88 - 43.27 | 1.184 times | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 0.9948 times | Fri 28 November 2025 | 46.08 (-0.67%) | 46.03 | 45.80 - 47.50 | 0.743 times | Fri 21 November 2025 | 46.39 (-0.88%) | 46.80 | 46.01 - 47.33 | 0.6973 times | Fri 14 November 2025 | 46.80 (-4.16%) | 48.99 | 45.06 - 49.24 | 1.0977 times | Fri 07 November 2025 | 48.83 (-6.24%) | 52.10 | 47.78 - 54.00 | 1.0809 times | Fri 31 October 2025 | 52.08 (-0.78%) | 52.55 | 50.87 - 53.78 | 0.7144 times | Fri 24 October 2025 | 52.49 (-2.8%) | 54.90 | 52.40 - 55.27 | 1.1287 times | Fri 17 October 2025 | 54.00 (5.28%) | 51.30 | 50.21 - 55.90 | 1.6033 times | Fri 10 October 2025 | 51.29 (2.15%) | 50.80 | 49.27 - 52.00 | 0.7848 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 35.67 and 43.64
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 42.093333333333 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.29 (-12.57%) | 46.22 | 39.01 - 46.98 | 0.4764 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.5876 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.7222 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 0.9858 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.7036 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.4036 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.8344 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.0941 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.0734 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 2.1189 times | Fri 28 February 2025 | 53.69 (-24.34%) | 69.47 | 52.51 - 73.89 | 0.7652 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 18.21 and 61.1
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 53.733333333333 |
| Yearly Target 4 | 68.46 |
| Yearly Target 5 | 96.62 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.29 (-47.72%) | 77.95 | 39.01 - 81.90 | 0.3764 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.2395 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 1.9924 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.3917 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TracxnTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TracxnTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.66 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.68 |
| 20 day DMA | 42.6 |
| 35 day DMA | 44.98 |
| 50 day DMA | 47.28 |
| 100 day DMA | 49.62 |
| 150 day DMA | 52.61 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.04 | 40.5 |
| 12 day EMA | 41.09 | 41.24 | 41.63 |
| 20 day EMA | 42.36 | 42.58 | 42.94 |
| 35 day EMA | 44.56 | 44.81 | 45.15 |
| 50 day EMA | 46.8 | 47.07 | 47.39 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.15 | 40.52 |
| 12 day SMA | 40.68 | 40.9 | 41.31 |
| 20 day SMA | 42.6 | 42.9 | 43.28 |
| 35 day SMA | 44.98 | 45.33 | 45.68 |
| 50 day SMA | 47.28 | 47.47 | 47.7 |
| 100 day SMA | 49.62 | 49.78 | 49.97 |
| 150 day SMA | 52.61 | 52.74 | 52.88 |
| 200 day SMA | 52.92 | 53.01 | 53.11 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.00 and PE is: -40.29
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
EPS is -0.92 and PE is: -43.79
Last quarter profit: (June 2025 quarter) 1.12 crores (-11.81%)
Debt: 0.00 in crores
Market capitalization: 530.59
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
