Munafa Stock Market Course + Intraday & FNO calls 
TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 39.69 and 41.2
| Intraday Target 1 | 39.34 |
| Intraday Target 2 | 40.04 |
| Intraday Target 3 | 40.853333333333 |
| Intraday Target 4 | 41.55 |
| Intraday Target 5 | 42.36 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.73 (-0.51%) | 40.96 | 40.16 - 41.67 | 1.9293 times | Fri 05 December 2025 | 40.94 (-1.49%) | 41.50 | 40.80 - 41.51 | 1.2645 times | Thu 04 December 2025 | 41.56 (-3.28%) | 42.20 | 41.29 - 42.88 | 1.1014 times | Wed 03 December 2025 | 42.97 (-2.43%) | 44.20 | 42.80 - 44.30 | 0.942 times | Tue 02 December 2025 | 44.04 (-2.11%) | 44.62 | 43.63 - 44.80 | 0.9825 times | Mon 01 December 2025 | 44.99 (-2.37%) | 46.22 | 44.56 - 46.98 | 1.3197 times | Fri 28 November 2025 | 46.08 (-1.41%) | 47.09 | 45.80 - 47.25 | 0.7394 times | Thu 27 November 2025 | 46.74 (1.1%) | 46.03 | 45.82 - 47.50 | 0.6016 times | Wed 26 November 2025 | 46.23 (-0.39%) | 46.41 | 46.10 - 46.56 | 0.6202 times | Tue 25 November 2025 | 46.41 (0.06%) | 46.38 | 46.35 - 46.63 | 0.4994 times | Mon 24 November 2025 | 46.38 (-0.02%) | 46.03 | 46.03 - 46.72 | 1.7301 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 39.69 and 41.2
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 40.853333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.73 (-0.51%) | 40.96 | 40.16 - 41.67 | 0.3724 times | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 1.0828 times | Fri 28 November 2025 | 46.08 (-0.67%) | 46.03 | 45.80 - 47.50 | 0.8088 times | Fri 21 November 2025 | 46.39 (-0.88%) | 46.80 | 46.01 - 47.33 | 0.759 times | Fri 14 November 2025 | 46.80 (-4.16%) | 48.99 | 45.06 - 49.24 | 1.1948 times | Fri 07 November 2025 | 48.83 (-6.24%) | 52.10 | 47.78 - 54.00 | 1.1766 times | Fri 31 October 2025 | 52.08 (-0.78%) | 52.55 | 50.87 - 53.78 | 0.7776 times | Fri 24 October 2025 | 52.49 (-2.8%) | 54.90 | 52.40 - 55.27 | 1.2286 times | Fri 17 October 2025 | 54.00 (5.28%) | 51.30 | 50.21 - 55.90 | 1.7452 times | Fri 10 October 2025 | 51.29 (2.15%) | 50.80 | 49.27 - 52.00 | 0.8543 times | Fri 03 October 2025 | 50.21 (0.3%) | 50.07 | 49.55 - 50.87 | 0.5703 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 37.04 and 43.86
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 42.623333333333 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.73 (-11.61%) | 46.22 | 40.16 - 46.98 | 0.2228 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.6032 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.7414 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.0121 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.7224 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.4409 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.8566 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.1232 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.102 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 2.1753 times | Fri 28 February 2025 | 53.69 (-24.34%) | 69.47 | 52.51 - 73.89 | 0.7856 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 19.58 and 61.32
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 54.263333333333 |
| Yearly Target 4 | 68.37 |
| Yearly Target 5 | 96 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.73 (-47.15%) | 77.95 | 40.16 - 81.90 | 0.3688 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.2421 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 1.9966 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.3926 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 14 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.
TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TracxnTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 44.46 |
| 20 day DMA | 45.37 |
| 35 day DMA | 48.15 |
| 50 day DMA | 49.01 |
| 100 day DMA | 51.31 |
| 150 day DMA | 53.52 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.67 | 43.53 |
| 12 day EMA | 43.86 | 44.43 | 45.06 |
| 20 day EMA | 45.23 | 45.7 | 46.2 |
| 35 day EMA | 46.89 | 47.25 | 47.62 |
| 50 day EMA | 48.48 | 48.8 | 49.12 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.9 | 43.93 |
| 12 day SMA | 44.46 | 44.95 | 45.44 |
| 20 day SMA | 45.37 | 45.66 | 46.05 |
| 35 day SMA | 48.15 | 48.56 | 48.9 |
| 50 day SMA | 49.01 | 49.22 | 49.42 |
| 100 day SMA | 51.31 | 51.5 | 51.7 |
| 150 day SMA | 53.52 | 53.6 | 53.68 |
| 200 day SMA | 53.8 | 53.92 | 54.04 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -0.92 and PE is: -44.27
Last quarter profit: (June 2025 quarter) 1.12 crores (-11.81%)
Debt: 0.00 in crores
Market capitalization: 530.59
EPS is -0.90 and PE is: -45.26
Last quarter profit: (March 2025 quarter) -7.58 crores (-630.07%)
Debt: 0.00 in crores
Market capitalization: 614.59
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
