ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong intraday Stock price targets for TracxnTechnologies are 30.03 and 31.11

Intraday Target 129.2
Intraday Target 229.78
Intraday Target 330.283333333333
Intraday Target 430.86
Intraday Target 531.36

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Tue 30 June 2026 30.35 (1.2%) 29.99 29.71 - 30.79 0.521 times
Mon 29 June 2026 29.99 (-1.48%) 30.02 29.38 - 30.99 1.5335 times
Thu 25 June 2026 30.44 (-1.27%) 31.45 30.30 - 31.45 0.4815 times
Wed 24 June 2026 30.83 (2.26%) 30.42 29.96 - 31.10 0.9335 times
Tue 23 June 2026 30.15 (-0.63%) 30.35 30.10 - 30.84 1.0432 times
Mon 22 June 2026 30.34 (-0.69%) 30.60 30.10 - 31.00 1.5387 times
Fri 19 June 2026 30.55 (-1.67%) 31.24 30.10 - 31.24 1.2662 times
Thu 18 June 2026 31.07 (-1.43%) 31.26 30.98 - 31.92 0.9463 times
Wed 17 June 2026 31.52 (-1.9%) 32.00 31.38 - 32.80 1.2367 times
Tue 16 June 2026 32.13 (0.78%) 31.99 31.56 - 32.69 0.4994 times
Mon 15 June 2026 31.88 (1.98%) 31.90 31.50 - 32.38 0.7141 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 29.87 and 31.48

Weekly Target 128.63
Weekly Target 229.49
Weekly Target 330.24
Weekly Target 431.1
Weekly Target 531.85

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Tue 30 June 2026 30.35 (-0.3%) 30.02 29.38 - 30.99 0.5273 times
Thu 25 June 2026 30.44 (-0.36%) 30.60 29.96 - 31.45 1.0258 times
Fri 19 June 2026 30.55 (-2.27%) 31.90 30.10 - 32.80 1.1967 times
Fri 12 June 2026 31.26 (-1.64%) 31.50 30.57 - 32.29 0.6857 times
Fri 05 June 2026 31.78 (1.08%) 31.50 30.00 - 32.70 1.0409 times
Fri 29 May 2026 31.44 (-4.5%) 32.92 31.30 - 34.20 1.11 times
Fri 22 May 2026 32.92 (0.67%) 32.40 31.35 - 34.00 0.5612 times
Fri 15 May 2026 32.70 (-8.17%) 35.00 32.35 - 37.00 1.5 times
Fri 08 May 2026 35.61 (9.57%) 32.49 32.48 - 36.72 1.4273 times
Thu 30 April 2026 32.50 (-1.66%) 33.40 31.87 - 34.41 0.9252 times
Fri 24 April 2026 33.05 (-5.16%) 35.00 32.51 - 35.90 0.9349 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 28.16 and 31.58

Monthly Target 127.42
Monthly Target 228.89
Monthly Target 330.843333333333
Monthly Target 432.31
Monthly Target 534.26

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Tue 30 June 2026 30.35 (-3.47%) 31.50 29.38 - 32.80 0.5909 times
Fri 29 May 2026 31.44 (-3.26%) 32.49 31.30 - 37.00 0.6071 times
Thu 30 April 2026 32.50 (25.05%) 26.30 26.30 - 35.90 0.7637 times
Mon 30 March 2026 25.99 (-23.49%) 32.10 25.39 - 34.89 1.4655 times
Fri 27 February 2026 33.97 (-3.41%) 35.20 31.04 - 40.68 2.1688 times
Fri 30 January 2026 35.17 (-12.16%) 40.15 31.95 - 40.88 0.621 times
Wed 31 December 2025 40.04 (-13.11%) 46.22 39.01 - 46.98 0.8315 times
Fri 28 November 2025 46.08 (-11.52%) 52.10 45.06 - 54.00 0.7554 times
Fri 31 October 2025 52.08 (4.54%) 49.99 49.27 - 55.90 0.9285 times
Tue 30 September 2025 49.82 (0.5%) 49.90 49.55 - 54.30 1.2675 times
Fri 29 August 2025 49.57 (-11.61%) 56.07 47.32 - 57.70 0.9047 times

 monthly chart TracxnTechnologies

Yearly price and charts TracxnTechnologies

Strong yearly Stock price targets for TracxnTechnologies TRACXN are 20.13 and 35.62

Yearly Target 116.72
Yearly Target 223.53
Yearly Target 332.206666666667
Yearly Target 439.02
Yearly Target 547.7

Yearly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Tue 30 June 2026 30.35 (-24.2%) 40.15 25.39 - 40.88 0.1871 times
Wed 31 December 2025 40.04 (-48.04%) 77.95 39.01 - 81.90 0.4588 times
Tue 31 December 2024 77.06 (-29.37%) 108.60 72.10 - 124.20 1.4893 times
Fri 29 December 2023 109.10 (36.29%) 80.60 60.10 - 118.60 2.394 times
Fri 30 December 2022 80.05 (0%) 84.50 67.30 - 102.40 0.4707 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TracxnTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TracxnTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.65 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 30.35
12 day DMA 30.88
20 day DMA 31.06
35 day DMA 31.78
50 day DMA 32.42
100 day DMA 32.62
150 day DMA 35.17
200 day DMA 39.07

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.430.61
12 day EMA30.7230.7930.94
20 day EMA31.0631.1431.26
35 day EMA31.6931.7731.87
50 day EMA32.332.3832.48

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3530.3530.46
12 day SMA30.8830.9131.03
20 day SMA31.0631.0831.15
35 day SMA31.7831.9332.11
50 day SMA32.4232.5132.61
100 day SMA32.6232.6732.7
150 day SMA35.1735.2835.39
200 day SMA39.0739.1739.27

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is -1.21 and PE is: -25.08

Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)

Debt: 0.00 in crores

Market capitalization: 287.87

EPS is -1.00 and PE is: -30.35

Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)

Debt: 0.00 in crores

Market capitalization: 447.36

Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top