TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 30.28 and 31.87
| Intraday Target 1 | 29.89 |
| Intraday Target 2 | 30.66 |
| Intraday Target 3 | 31.476666666667 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 33.07 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 31.44 (-1.07%) | 31.50 | 30.70 - 32.29 | 1.0486 times | Fri 05 June 2026 | 31.78 (2.75%) | 30.60 | 30.60 - 32.70 | 1.2171 times | Thu 04 June 2026 | 30.93 (-0.77%) | 30.50 | 30.50 - 31.53 | 1.0463 times | Wed 03 June 2026 | 31.17 (-1.73%) | 32.49 | 30.54 - 32.49 | 0.4808 times | Tue 02 June 2026 | 31.72 (3.49%) | 30.00 | 30.00 - 32.00 | 0.8832 times | Mon 01 June 2026 | 30.65 (-2.51%) | 31.50 | 30.50 - 31.93 | 0.7047 times | Fri 29 May 2026 | 31.44 (-1.47%) | 31.60 | 31.30 - 32.35 | 0.6375 times | Wed 27 May 2026 | 31.91 (-1.48%) | 32.36 | 31.50 - 32.98 | 1.4234 times | Tue 26 May 2026 | 32.39 (-2.85%) | 32.01 | 31.80 - 33.10 | 1.9489 times | Mon 25 May 2026 | 33.34 (1.28%) | 32.92 | 32.60 - 34.20 | 0.6095 times | Fri 22 May 2026 | 32.92 (-0.03%) | 32.17 | 32.17 - 33.40 | 0.346 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 30.28 and 31.87
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.476666666667 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 31.44 (-1.07%) | 31.50 | 30.70 - 32.29 | 0.2403 times | Fri 05 June 2026 | 31.78 (1.08%) | 31.50 | 30.00 - 32.70 | 0.9928 times | Fri 29 May 2026 | 31.44 (-4.5%) | 32.92 | 31.30 - 34.20 | 1.0587 times | Fri 22 May 2026 | 32.92 (0.67%) | 32.40 | 31.35 - 34.00 | 0.5353 times | Fri 15 May 2026 | 32.70 (-8.17%) | 35.00 | 32.35 - 37.00 | 1.4307 times | Fri 08 May 2026 | 35.61 (9.57%) | 32.49 | 32.48 - 36.72 | 1.3613 times | Thu 30 April 2026 | 32.50 (-1.66%) | 33.40 | 31.87 - 34.41 | 0.8824 times | Fri 24 April 2026 | 33.05 (-5.16%) | 35.00 | 32.51 - 35.90 | 0.8917 times | Fri 17 April 2026 | 34.85 (6.15%) | 32.00 | 31.99 - 35.51 | 1.0465 times | Fri 10 April 2026 | 32.83 (11.9%) | 29.23 | 28.84 - 33.00 | 1.5602 times | Thu 02 April 2026 | 29.34 (8.79%) | 27.40 | 25.39 - 29.58 | 2.5923 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 29.37 and 32.07
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 31.44 (0%) | 31.50 | 30.00 - 32.70 | 0.1782 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.6337 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.7972 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.5298 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.264 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.6482 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.868 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.7886 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.9693 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.3231 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.9444 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 20.67 and 36.16
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 32.57 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 48.06 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 31.44 (-21.48%) | 40.15 | 25.39 - 40.88 | 0.1749 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.46 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.4931 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.4001 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4719 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.
TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TracxnTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.89 |
| 20 day DMA | 32.4 |
| 35 day DMA | 33.06 |
| 50 day DMA | 32.34 |
| 100 day DMA | 33.37 |
| 150 day DMA | 37 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.47 | 31.31 |
| 12 day EMA | 31.81 | 31.88 | 31.9 |
| 20 day EMA | 32.15 | 32.22 | 32.27 |
| 35 day EMA | 32.17 | 32.21 | 32.24 |
| 50 day EMA | 32.24 | 32.27 | 32.29 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.25 | 31.18 |
| 12 day SMA | 31.89 | 31.98 | 32.02 |
| 20 day SMA | 32.4 | 32.61 | 32.83 |
| 35 day SMA | 33.06 | 33.15 | 33.24 |
| 50 day SMA | 32.34 | 32.36 | 32.37 |
| 100 day SMA | 33.37 | 33.46 | 33.54 |
| 150 day SMA | 37 | 37.14 | 37.28 |
| 200 day SMA | 40.58 | 40.68 | 40.79 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.21 and PE is: -25.98
Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)
Debt: 0.00 in crores
Market capitalization: 287.87
EPS is -1.00 and PE is: -31.44
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


