ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong intraday Stock price targets for TracxnTechnologies are 29.2 and 30.01

Intraday Target 129.03
Intraday Target 229.37
Intraday Target 329.843333333333
Intraday Target 430.18
Intraday Target 530.65

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Fri 24 July 2026 29.70 (-0.97%) 30.10 29.51 - 30.32 0.894 times
Thu 23 July 2026 29.99 (-0.2%) 29.80 29.70 - 30.20 0.7636 times
Wed 22 July 2026 30.05 (-0.2%) 29.80 29.70 - 30.20 1.1661 times
Tue 21 July 2026 30.11 (0.33%) 30.06 29.75 - 30.49 0.4859 times
Mon 20 July 2026 30.01 (-0.53%) 30.32 29.01 - 30.49 1.5073 times
Fri 17 July 2026 30.17 (0.57%) 29.99 29.80 - 30.36 0.8948 times
Thu 16 July 2026 30.00 (0.13%) 30.49 29.60 - 30.49 1.4352 times
Wed 15 July 2026 29.96 (0.67%) 29.99 29.70 - 30.59 0.8636 times
Tue 14 July 2026 29.76 (-2.27%) 30.45 29.62 - 30.56 1.0088 times
Mon 13 July 2026 30.45 (1.36%) 30.33 29.65 - 30.80 0.9808 times
Fri 10 July 2026 30.04 (0.81%) 29.85 29.85 - 30.44 1.2902 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 28.62 and 30.1

Weekly Target 128.25
Weekly Target 228.98
Weekly Target 329.733333333333
Weekly Target 430.46
Weekly Target 531.21

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Fri 24 July 2026 29.70 (-1.56%) 30.32 29.01 - 30.49 0.6446 times
Fri 17 July 2026 30.17 (0.43%) 30.33 29.60 - 30.80 0.6936 times
Fri 10 July 2026 30.04 (-0.83%) 30.30 29.21 - 30.98 0.9408 times
Fri 03 July 2026 30.29 (-0.49%) 30.02 29.38 - 31.85 1.2705 times
Thu 25 June 2026 30.44 (-0.36%) 30.60 29.96 - 31.45 1.1773 times
Fri 19 June 2026 30.55 (-2.27%) 31.90 30.10 - 32.80 1.3734 times
Fri 12 June 2026 31.26 (-1.64%) 31.50 30.57 - 32.29 0.787 times
Fri 05 June 2026 31.78 (1.08%) 31.50 30.00 - 32.70 1.1947 times
Fri 29 May 2026 31.44 (-4.5%) 32.92 31.30 - 34.20 1.2739 times
Fri 22 May 2026 32.92 (0.67%) 32.40 31.35 - 34.00 0.6441 times
Fri 15 May 2026 32.70 (-8.17%) 35.00 32.35 - 37.00 1.7216 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 27.94 and 30.78

Monthly Target 127.35
Monthly Target 228.52
Monthly Target 330.186666666667
Monthly Target 431.36
Monthly Target 533.03

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Fri 24 July 2026 29.70 (-2.14%) 30.35 29.01 - 31.85 0.3733 times
Tue 30 June 2026 30.35 (-3.47%) 31.50 29.38 - 32.80 0.6514 times
Fri 29 May 2026 31.44 (-3.26%) 32.49 31.30 - 37.00 0.6692 times
Thu 30 April 2026 32.50 (25.05%) 26.30 26.30 - 35.90 0.8419 times
Mon 30 March 2026 25.99 (-23.49%) 32.10 25.39 - 34.89 1.6156 times
Fri 27 February 2026 33.97 (-3.41%) 35.20 31.04 - 40.68 2.3909 times
Fri 30 January 2026 35.17 (-12.16%) 40.15 31.95 - 40.88 0.6846 times
Wed 31 December 2025 40.04 (-13.11%) 46.22 39.01 - 46.98 0.9166 times
Fri 28 November 2025 46.08 (-11.52%) 52.10 45.06 - 54.00 0.8328 times
Fri 31 October 2025 52.08 (4.54%) 49.99 49.27 - 55.90 1.0236 times
Tue 30 September 2025 49.82 (0.5%) 49.90 49.55 - 54.30 1.3973 times

 monthly chart TracxnTechnologies

Yearly price and charts TracxnTechnologies

Strong yearly Stock price targets for TracxnTechnologies TRACXN are 19.8 and 35.29

Yearly Target 116.5
Yearly Target 223.1
Yearly Target 331.99
Yearly Target 438.59
Yearly Target 547.48

Yearly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Fri 24 July 2026 29.70 (-25.82%) 40.15 25.39 - 40.88 0.1969 times
Wed 31 December 2025 40.04 (-48.04%) 77.95 39.01 - 81.90 0.4579 times
Tue 31 December 2024 77.06 (-29.37%) 108.60 72.10 - 124.20 1.4863 times
Fri 29 December 2023 109.10 (36.29%) 80.60 60.10 - 118.60 2.3892 times
Fri 30 December 2022 80.05 (0%) 84.50 67.30 - 102.40 0.4698 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.

TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TracxnTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.02 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 29.97
12 day DMA 30
20 day DMA 30.05
35 day DMA 30.52
50 day DMA 31.01
100 day DMA 31.78
150 day DMA 33.5
200 day DMA 37.2

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9330.0430.06
12 day EMA30.0130.0730.09
20 day EMA30.1930.2430.27
35 day EMA30.6930.7530.79
50 day EMA31.2331.2931.34

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9730.0730.07
12 day SMA3030.0130.02
20 day SMA30.0530.0930.13
35 day SMA30.5230.5530.59
50 day SMA31.0131.0831.14
100 day SMA31.7831.831.83
150 day SMA33.533.5733.64
200 day SMA37.237.337.4

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is -1.21 and PE is: -24.55

Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)

Debt: 0.00 in crores

Market capitalization: 287.87

EPS is -1.00 and PE is: -29.7

Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)

Debt: 0.00 in crores

Market capitalization: 447.36

Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top