ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong intraday Stock price targets for TracxnTechnologies are 28.88 and 30.49

Intraday Target 128.51
Intraday Target 229.25
Intraday Target 330.12
Intraday Target 430.86
Intraday Target 531.73

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Mon 29 June 2026 29.99 (-1.48%) 30.02 29.38 - 30.99 1.5045 times
Thu 25 June 2026 30.44 (-1.27%) 31.45 30.30 - 31.45 0.4724 times
Wed 24 June 2026 30.83 (2.26%) 30.42 29.96 - 31.10 0.9159 times
Tue 23 June 2026 30.15 (-0.63%) 30.35 30.10 - 30.84 1.0234 times
Mon 22 June 2026 30.34 (-0.69%) 30.60 30.10 - 31.00 1.5095 times
Fri 19 June 2026 30.55 (-1.67%) 31.24 30.10 - 31.24 1.2423 times
Thu 18 June 2026 31.07 (-1.43%) 31.26 30.98 - 31.92 0.9283 times
Wed 17 June 2026 31.52 (-1.9%) 32.00 31.38 - 32.80 1.2132 times
Tue 16 June 2026 32.13 (0.78%) 31.99 31.56 - 32.69 0.49 times
Mon 15 June 2026 31.88 (1.98%) 31.90 31.50 - 32.38 0.7005 times
Fri 12 June 2026 31.26 (1.46%) 31.00 30.86 - 31.49 0.5224 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 28.88 and 30.49

Weekly Target 128.51
Weekly Target 229.25
Weekly Target 330.12
Weekly Target 430.86
Weekly Target 531.73

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Mon 29 June 2026 29.99 (-1.48%) 30.02 29.38 - 30.99 0.3989 times
Thu 25 June 2026 30.44 (-0.36%) 30.60 29.96 - 31.45 1.0397 times
Fri 19 June 2026 30.55 (-2.27%) 31.90 30.10 - 32.80 1.2129 times
Fri 12 June 2026 31.26 (-1.64%) 31.50 30.57 - 32.29 0.695 times
Fri 05 June 2026 31.78 (1.08%) 31.50 30.00 - 32.70 1.055 times
Fri 29 May 2026 31.44 (-4.5%) 32.92 31.30 - 34.20 1.125 times
Fri 22 May 2026 32.92 (0.67%) 32.40 31.35 - 34.00 0.5688 times
Fri 15 May 2026 32.70 (-8.17%) 35.00 32.35 - 37.00 1.5204 times
Fri 08 May 2026 35.61 (9.57%) 32.49 32.48 - 36.72 1.4466 times
Thu 30 April 2026 32.50 (-1.66%) 33.40 31.87 - 34.41 0.9377 times
Fri 24 April 2026 33.05 (-5.16%) 35.00 32.51 - 35.90 0.9476 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 27.98 and 31.4

Monthly Target 127.3
Monthly Target 228.65
Monthly Target 330.723333333333
Monthly Target 432.07
Monthly Target 534.14

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Mon 29 June 2026 29.99 (-4.61%) 31.50 29.38 - 32.80 0.5743 times
Fri 29 May 2026 31.44 (-3.26%) 32.49 31.30 - 37.00 0.6081 times
Thu 30 April 2026 32.50 (25.05%) 26.30 26.30 - 35.90 0.765 times
Mon 30 March 2026 25.99 (-23.49%) 32.10 25.39 - 34.89 1.4681 times
Fri 27 February 2026 33.97 (-3.41%) 35.20 31.04 - 40.68 2.1727 times
Fri 30 January 2026 35.17 (-12.16%) 40.15 31.95 - 40.88 0.6221 times
Wed 31 December 2025 40.04 (-13.11%) 46.22 39.01 - 46.98 0.833 times
Fri 28 November 2025 46.08 (-11.52%) 52.10 45.06 - 54.00 0.7568 times
Fri 31 October 2025 52.08 (4.54%) 49.99 49.27 - 55.90 0.9302 times
Tue 30 September 2025 49.82 (0.5%) 49.90 49.55 - 54.30 1.2697 times
Fri 29 August 2025 49.57 (-11.61%) 56.07 47.32 - 57.70 0.9063 times

 monthly chart TracxnTechnologies

Yearly price and charts TracxnTechnologies

Strong yearly Stock price targets for TracxnTechnologies TRACXN are 19.95 and 35.44

Yearly Target 116.6
Yearly Target 223.29
Yearly Target 332.086666666667
Yearly Target 438.78
Yearly Target 547.58

Yearly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Mon 29 June 2026 29.99 (-25.1%) 40.15 25.39 - 40.88 0.1866 times
Wed 31 December 2025 40.04 (-48.04%) 77.95 39.01 - 81.90 0.4589 times
Tue 31 December 2024 77.06 (-29.37%) 108.60 72.10 - 124.20 1.4895 times
Fri 29 December 2023 109.10 (36.29%) 80.60 60.10 - 118.60 2.3943 times
Fri 30 December 2022 80.05 (0%) 84.50 67.30 - 102.40 0.4708 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.

TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TracxnTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.75 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 30.35
12 day DMA 30.91
20 day DMA 31.08
35 day DMA 31.93
50 day DMA 32.51
100 day DMA 32.67
150 day DMA 35.28
200 day DMA 39.17

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.6130.7
12 day EMA30.7930.9431.03
20 day EMA31.1431.2631.35
35 day EMA31.7431.8431.92
50 day EMA32.3232.4232.5

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3530.4630.59
12 day SMA30.9131.0331.12
20 day SMA31.0831.1531.23
35 day SMA31.9332.1132.21
50 day SMA32.5132.6132.65
100 day SMA32.6732.732.73
150 day SMA35.2835.3935.5
200 day SMA39.1739.2739.37

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is -1.21 and PE is: -24.79

Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)

Debt: 0.00 in crores

Market capitalization: 287.87

EPS is -1.00 and PE is: -29.99

Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)

Debt: 0.00 in crores

Market capitalization: 447.36

Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top