Munafa Stock Market Course + Intraday & FNO calls 
TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 30.26 and 31.25
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 29.99 |
| Intraday Target 3 | 30.53 |
| Intraday Target 4 | 30.98 |
| Intraday Target 5 | 31.52 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.44 (0.3%) | 30.35 | 30.08 - 31.07 | 0.6168 times | Tue 30 June 2026 | 30.35 (1.2%) | 29.99 | 29.71 - 30.79 | 0.5145 times | Mon 29 June 2026 | 29.99 (-1.48%) | 30.02 | 29.38 - 30.99 | 1.5146 times | Thu 25 June 2026 | 30.44 (-1.27%) | 31.45 | 30.30 - 31.45 | 0.4756 times | Wed 24 June 2026 | 30.83 (2.26%) | 30.42 | 29.96 - 31.10 | 0.922 times | Tue 23 June 2026 | 30.15 (-0.63%) | 30.35 | 30.10 - 30.84 | 1.0303 times | Mon 22 June 2026 | 30.34 (-0.69%) | 30.60 | 30.10 - 31.00 | 1.5197 times | Fri 19 June 2026 | 30.55 (-1.67%) | 31.24 | 30.10 - 31.24 | 1.2506 times | Thu 18 June 2026 | 31.07 (-1.43%) | 31.26 | 30.98 - 31.92 | 0.9346 times | Wed 17 June 2026 | 31.52 (-1.9%) | 32.00 | 31.38 - 32.80 | 1.2214 times | Tue 16 June 2026 | 32.13 (0.78%) | 31.99 | 31.56 - 32.69 | 0.4933 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 29.91 and 31.6
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.44 (0%) | 30.02 | 29.38 - 31.07 | 0.6767 times | Thu 25 June 2026 | 30.44 (-0.36%) | 30.60 | 29.96 - 31.45 | 1.0096 times | Fri 19 June 2026 | 30.55 (-2.27%) | 31.90 | 30.10 - 32.80 | 1.1778 times | Fri 12 June 2026 | 31.26 (-1.64%) | 31.50 | 30.57 - 32.29 | 0.6749 times | Fri 05 June 2026 | 31.78 (1.08%) | 31.50 | 30.00 - 32.70 | 1.0245 times | Fri 29 May 2026 | 31.44 (-4.5%) | 32.92 | 31.30 - 34.20 | 1.0924 times | Fri 22 May 2026 | 32.92 (0.67%) | 32.40 | 31.35 - 34.00 | 0.5523 times | Fri 15 May 2026 | 32.70 (-8.17%) | 35.00 | 32.35 - 37.00 | 1.4764 times | Fri 08 May 2026 | 35.61 (9.57%) | 32.49 | 32.48 - 36.72 | 1.4048 times | Thu 30 April 2026 | 32.50 (-1.66%) | 33.40 | 31.87 - 34.41 | 0.9106 times | Fri 24 April 2026 | 33.05 (-5.16%) | 35.00 | 32.51 - 35.90 | 0.9202 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 30.26 and 31.25
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 30.53 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.44 (0.3%) | 30.35 | 30.08 - 31.07 | 0.0242 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.6751 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.6935 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.8724 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.6742 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.4776 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.7094 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.9499 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.863 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 1.0607 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.448 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 20.17 and 35.66
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 32.236666666667 |
| Yearly Target 4 | 39.08 |
| Yearly Target 5 | 47.73 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.44 (-23.98%) | 40.15 | 25.39 - 40.88 | 0.1877 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.4588 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.4891 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.3937 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4707 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TracxnTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TracxnTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.81 |
| 20 day DMA | 31 |
| 35 day DMA | 31.62 |
| 50 day DMA | 32.34 |
| 100 day DMA | 32.55 |
| 150 day DMA | 35.06 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.38 | 30.4 |
| 12 day EMA | 30.68 | 30.72 | 30.79 |
| 20 day EMA | 31 | 31.06 | 31.14 |
| 35 day EMA | 31.63 | 31.7 | 31.78 |
| 50 day EMA | 32.28 | 32.35 | 32.43 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.35 | 30.35 |
| 12 day SMA | 30.81 | 30.88 | 30.91 |
| 20 day SMA | 31 | 31.06 | 31.08 |
| 35 day SMA | 31.62 | 31.78 | 31.93 |
| 50 day SMA | 32.34 | 32.42 | 32.51 |
| 100 day SMA | 32.55 | 32.62 | 32.67 |
| 150 day SMA | 35.06 | 35.17 | 35.28 |
| 200 day SMA | 38.97 | 39.07 | 39.17 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.21 and PE is: -25.16
Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)
Debt: 0.00 in crores
Market capitalization: 287.87
EPS is -1.00 and PE is: -30.44
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
