TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 29.2 and 30.01
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 29.843333333333 |
| Intraday Target 4 | 30.18 |
| Intraday Target 5 | 30.65 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.70 (-0.97%) | 30.10 | 29.51 - 30.32 | 0.894 times | Thu 23 July 2026 | 29.99 (-0.2%) | 29.80 | 29.70 - 30.20 | 0.7636 times | Wed 22 July 2026 | 30.05 (-0.2%) | 29.80 | 29.70 - 30.20 | 1.1661 times | Tue 21 July 2026 | 30.11 (0.33%) | 30.06 | 29.75 - 30.49 | 0.4859 times | Mon 20 July 2026 | 30.01 (-0.53%) | 30.32 | 29.01 - 30.49 | 1.5073 times | Fri 17 July 2026 | 30.17 (0.57%) | 29.99 | 29.80 - 30.36 | 0.8948 times | Thu 16 July 2026 | 30.00 (0.13%) | 30.49 | 29.60 - 30.49 | 1.4352 times | Wed 15 July 2026 | 29.96 (0.67%) | 29.99 | 29.70 - 30.59 | 0.8636 times | Tue 14 July 2026 | 29.76 (-2.27%) | 30.45 | 29.62 - 30.56 | 1.0088 times | Mon 13 July 2026 | 30.45 (1.36%) | 30.33 | 29.65 - 30.80 | 0.9808 times | Fri 10 July 2026 | 30.04 (0.81%) | 29.85 | 29.85 - 30.44 | 1.2902 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 28.62 and 30.1
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.70 (-1.56%) | 30.32 | 29.01 - 30.49 | 0.6446 times | Fri 17 July 2026 | 30.17 (0.43%) | 30.33 | 29.60 - 30.80 | 0.6936 times | Fri 10 July 2026 | 30.04 (-0.83%) | 30.30 | 29.21 - 30.98 | 0.9408 times | Fri 03 July 2026 | 30.29 (-0.49%) | 30.02 | 29.38 - 31.85 | 1.2705 times | Thu 25 June 2026 | 30.44 (-0.36%) | 30.60 | 29.96 - 31.45 | 1.1773 times | Fri 19 June 2026 | 30.55 (-2.27%) | 31.90 | 30.10 - 32.80 | 1.3734 times | Fri 12 June 2026 | 31.26 (-1.64%) | 31.50 | 30.57 - 32.29 | 0.787 times | Fri 05 June 2026 | 31.78 (1.08%) | 31.50 | 30.00 - 32.70 | 1.1947 times | Fri 29 May 2026 | 31.44 (-4.5%) | 32.92 | 31.30 - 34.20 | 1.2739 times | Fri 22 May 2026 | 32.92 (0.67%) | 32.40 | 31.35 - 34.00 | 0.6441 times | Fri 15 May 2026 | 32.70 (-8.17%) | 35.00 | 32.35 - 37.00 | 1.7216 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 27.94 and 30.78
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 30.186666666667 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.70 (-2.14%) | 30.35 | 29.01 - 31.85 | 0.3733 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.6514 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.6692 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.8419 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.6156 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.3909 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.6846 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.9166 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.8328 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 1.0236 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.3973 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 19.8 and 35.29
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 23.1 |
| Yearly Target 3 | 31.99 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.70 (-25.82%) | 40.15 | 25.39 - 40.88 | 0.1969 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.4579 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.4863 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.3892 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4698 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.
TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TracxnTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 30 |
| 20 day DMA | 30.05 |
| 35 day DMA | 30.52 |
| 50 day DMA | 31.01 |
| 100 day DMA | 31.78 |
| 150 day DMA | 33.5 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 30.04 | 30.06 |
| 12 day EMA | 30.01 | 30.07 | 30.09 |
| 20 day EMA | 30.19 | 30.24 | 30.27 |
| 35 day EMA | 30.69 | 30.75 | 30.79 |
| 50 day EMA | 31.23 | 31.29 | 31.34 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 30.07 | 30.07 |
| 12 day SMA | 30 | 30.01 | 30.02 |
| 20 day SMA | 30.05 | 30.09 | 30.13 |
| 35 day SMA | 30.52 | 30.55 | 30.59 |
| 50 day SMA | 31.01 | 31.08 | 31.14 |
| 100 day SMA | 31.78 | 31.8 | 31.83 |
| 150 day SMA | 33.5 | 33.57 | 33.64 |
| 200 day SMA | 37.2 | 37.3 | 37.4 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.21 and PE is: -24.55
Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)
Debt: 0.00 in crores
Market capitalization: 287.87
EPS is -1.00 and PE is: -29.7
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


