Munafa Stock Market Course + Intraday & FNO calls 
TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 37.03 and 38.96
| Intraday Target 1 | 36.6 |
| Intraday Target 2 | 37.46 |
| Intraday Target 3 | 38.53 |
| Intraday Target 4 | 39.39 |
| Intraday Target 5 | 40.46 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.32 (-3.69%) | 39.39 | 37.67 - 39.60 | 1.3837 times | Thu 08 January 2026 | 39.79 (-1.19%) | 40.27 | 39.38 - 40.27 | 0.4675 times | Wed 07 January 2026 | 40.27 (-0.22%) | 40.36 | 39.75 - 40.36 | 0.7156 times | Tue 06 January 2026 | 40.36 (-0.15%) | 40.20 | 39.45 - 40.60 | 1.0674 times | Mon 05 January 2026 | 40.42 (-0.27%) | 40.00 | 39.02 - 40.65 | 1.6629 times | Fri 02 January 2026 | 40.53 (1.45%) | 39.75 | 39.51 - 40.88 | 0.5981 times | Thu 01 January 2026 | 39.95 (-0.22%) | 40.15 | 39.50 - 40.39 | 0.8272 times | Wed 31 December 2025 | 40.04 (2.01%) | 39.49 | 39.22 - 40.20 | 0.8855 times | Tue 30 December 2025 | 39.25 (-1.23%) | 39.85 | 39.02 - 39.93 | 0.8771 times | Mon 29 December 2025 | 39.74 (-0.45%) | 39.93 | 39.02 - 40.09 | 1.5149 times | Fri 26 December 2025 | 39.92 (-1.46%) | 40.50 | 39.60 - 40.51 | 0.587 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 36.51 and 39.49
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 38.88 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.32 (-5.45%) | 40.00 | 37.67 - 40.65 | 0.8373 times | Fri 02 January 2026 | 40.53 (1.53%) | 39.93 | 39.02 - 40.88 | 0.7434 times | Fri 26 December 2025 | 39.92 (-0.92%) | 39.60 | 39.60 - 41.85 | 0.7149 times | Fri 19 December 2025 | 40.29 (-0.89%) | 40.41 | 39.01 - 41.28 | 0.8885 times | Fri 12 December 2025 | 40.65 (-0.71%) | 40.96 | 39.88 - 43.27 | 1.392 times | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 1.1695 times | Fri 28 November 2025 | 46.08 (-0.67%) | 46.03 | 45.80 - 47.50 | 0.8735 times | Fri 21 November 2025 | 46.39 (-0.88%) | 46.80 | 46.01 - 47.33 | 0.8198 times | Fri 14 November 2025 | 46.80 (-4.16%) | 48.99 | 45.06 - 49.24 | 1.2905 times | Fri 07 November 2025 | 48.83 (-6.24%) | 52.10 | 47.78 - 54.00 | 1.2707 times | Fri 31 October 2025 | 52.08 (-0.78%) | 52.55 | 50.87 - 53.78 | 0.8398 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 36.39 and 39.6
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 38.956666666667 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.32 (-4.3%) | 40.15 | 37.67 - 40.88 | 0.179 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.7889 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.7167 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.8809 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.2025 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.8583 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.712 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 1.0178 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.3345 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.3094 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 2.5846 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 36.39 and 39.6
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 37.03 |
| Yearly Target 3 | 38.956666666667 |
| Yearly Target 4 | 40.24 |
| Yearly Target 5 | 42.17 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.32 (-4.3%) | 40.15 | 37.67 - 40.88 | 0.0059 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.4761 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.5454 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.4842 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4884 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.78
Tomorrow's movement Prediction of Tracxn Technologies TRACXN is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.
TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TracxnTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.09 |
| 35 day DMA | 41.69 |
| 50 day DMA | 43.75 |
| 100 day DMA | 47.54 |
| 150 day DMA | 50.81 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 40.11 | 40.27 |
| 12 day EMA | 39.95 | 40.25 | 40.33 |
| 20 day EMA | 40.55 | 40.78 | 40.88 |
| 35 day EMA | 42.25 | 42.48 | 42.64 |
| 50 day EMA | 44.07 | 44.3 | 44.48 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40.27 | 40.31 |
| 12 day SMA | 39.93 | 40.11 | 40.21 |
| 20 day SMA | 40.09 | 40.22 | 40.32 |
| 35 day SMA | 41.69 | 41.92 | 42.12 |
| 50 day SMA | 43.75 | 44.01 | 44.26 |
| 100 day SMA | 47.54 | 47.67 | 47.79 |
| 150 day SMA | 50.81 | 50.94 | 51.05 |
| 200 day SMA | 52.04 | 52.12 | 52.2 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.00 and PE is: -38.32
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
EPS is -0.92 and PE is: -41.65
Last quarter profit: (June 2025 quarter) 1.12 crores (-11.81%)
Debt: 0.00 in crores
Market capitalization: 530.59
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
