ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong intraday Stock price targets for TracxnTechnologies are 31.81 and 33.36

Intraday Target 130.62
Intraday Target 231.45
Intraday Target 332.173333333333
Intraday Target 433
Intraday Target 533.72

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Tue 19 May 2026 32.27 (0.59%) 31.35 31.35 - 32.90 0.2509 times
Mon 18 May 2026 32.08 (-1.9%) 32.40 31.60 - 33.49 0.7236 times
Fri 15 May 2026 32.70 (-1.51%) 33.33 32.50 - 34.21 0.3887 times
Thu 14 May 2026 33.20 (0.21%) 33.13 32.50 - 33.51 0.6067 times
Wed 13 May 2026 33.13 (-0.87%) 33.50 32.82 - 34.63 0.7926 times
Tue 12 May 2026 33.42 (-7.17%) 35.10 32.35 - 37.00 2.6492 times
Mon 11 May 2026 36.00 (1.1%) 35.00 34.60 - 37.00 0.7954 times
Fri 08 May 2026 35.61 (-1.66%) 36.25 35.35 - 36.44 0.8455 times
Thu 07 May 2026 36.21 (6.78%) 34.40 33.10 - 36.72 2.0713 times
Wed 06 May 2026 33.91 (0.62%) 33.70 33.02 - 34.46 0.8762 times
Tue 05 May 2026 33.70 (-0.56%) 33.89 33.48 - 34.28 0.394 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 30.74 and 32.88

Weekly Target 130.23
Weekly Target 231.25
Weekly Target 332.37
Weekly Target 433.39
Weekly Target 534.51

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Tue 19 May 2026 32.27 (-1.31%) 32.40 31.35 - 33.49 0.1753 times
Fri 15 May 2026 32.70 (-8.17%) 35.00 32.35 - 37.00 0.9416 times
Fri 08 May 2026 35.61 (9.57%) 32.49 32.48 - 36.72 0.8959 times
Thu 30 April 2026 32.50 (-1.66%) 33.40 31.87 - 34.41 0.5807 times
Fri 24 April 2026 33.05 (-5.16%) 35.00 32.51 - 35.90 0.5868 times
Fri 17 April 2026 34.85 (6.15%) 32.00 31.99 - 35.51 0.6887 times
Fri 10 April 2026 32.83 (11.9%) 29.23 28.84 - 33.00 1.0268 times
Thu 02 April 2026 29.34 (8.79%) 27.40 25.39 - 29.58 1.706 times
Fri 27 March 2026 26.97 (-16.09%) 31.16 26.05 - 31.80 2.2254 times
Fri 20 March 2026 32.14 (-1.92%) 33.06 31.75 - 33.49 1.1728 times
Fri 13 March 2026 32.77 (0.77%) 32.52 31.65 - 34.89 1.7029 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 28.99 and 34.64

Monthly Target 127.89
Monthly Target 230.08
Monthly Target 333.54
Monthly Target 435.73
Monthly Target 539.19

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Tue 19 May 2026 32.27 (-0.71%) 32.49 31.35 - 37.00 0.4179 times
Thu 30 April 2026 32.50 (25.05%) 26.30 26.30 - 35.90 0.7539 times
Mon 30 March 2026 25.99 (-23.49%) 32.10 25.39 - 34.89 1.4467 times
Fri 27 February 2026 33.97 (-3.41%) 35.20 31.04 - 40.68 2.141 times
Fri 30 January 2026 35.17 (-12.16%) 40.15 31.95 - 40.88 0.613 times
Wed 31 December 2025 40.04 (-13.11%) 46.22 39.01 - 46.98 0.8208 times
Fri 28 November 2025 46.08 (-11.52%) 52.10 45.06 - 54.00 0.7457 times
Fri 31 October 2025 52.08 (4.54%) 49.99 49.27 - 55.90 0.9166 times
Tue 30 September 2025 49.82 (0.5%) 49.90 49.55 - 54.30 1.2512 times
Fri 29 August 2025 49.57 (-11.61%) 56.07 47.32 - 57.70 0.8931 times
Thu 31 July 2025 56.08 (-5.03%) 59.33 52.90 - 63.89 1.7814 times

 monthly chart TracxnTechnologies

Yearly price and charts TracxnTechnologies

Strong yearly Stock price targets for TracxnTechnologies TRACXN are 21.09 and 36.58

Yearly Target 117.36
Yearly Target 224.81
Yearly Target 332.846666666667
Yearly Target 440.3
Yearly Target 548.34

Yearly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Tue 19 May 2026 32.27 (-19.41%) 40.15 25.39 - 40.88 0.1646 times
Wed 31 December 2025 40.04 (-48.04%) 77.95 39.01 - 81.90 0.461 times
Tue 31 December 2024 77.06 (-29.37%) 108.60 72.10 - 124.20 1.4963 times
Fri 29 December 2023 109.10 (36.29%) 80.60 60.10 - 118.60 2.4052 times
Fri 30 December 2022 80.05 (0%) 84.50 67.30 - 102.40 0.4729 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.

TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TracxnTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.24 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 32.68
12 day DMA 33.84
20 day DMA 33.67
35 day DMA 32.65
50 day DMA 32.5
100 day DMA 34.44
150 day DMA 38.79
200 day DMA 42.11

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7532.9933.44
12 day EMA33.2933.4833.74
20 day EMA33.3433.4533.59
35 day EMA33.0333.0833.14
50 day EMA32.5532.5632.58

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6832.9133.69
12 day SMA33.8433.8633.93
20 day SMA33.6733.7333.87
35 day SMA32.6532.5632.5
50 day SMA32.532.532.53
100 day SMA34.4434.5134.59
150 day SMA38.7938.9139.03
200 day SMA42.1142.2442.38

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is -1.21 and PE is: -26.67

Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)

Debt: 0.00 in crores

Market capitalization: 287.87

EPS is -1.00 and PE is: -32.27

Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)

Debt: 0.00 in crores

Market capitalization: 447.36

Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top