ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong intraday Stock price targets for TracxnTechnologies are 37.14 and 41.73

Intraday Target 133.73
Intraday Target 235.95
Intraday Target 338.316666666667
Intraday Target 440.54
Intraday Target 542.91

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Tue 10 February 2026 38.18 (12.63%) 36.09 36.09 - 40.68 4.8012 times
Mon 09 February 2026 33.90 (8.41%) 31.27 31.27 - 34.49 3.0219 times
Fri 06 February 2026 31.27 (-9.1%) 33.56 31.04 - 33.75 0.7754 times
Thu 05 February 2026 34.40 (-3.94%) 35.10 33.82 - 37.24 0.2063 times
Wed 04 February 2026 35.81 (0.17%) 35.00 35.00 - 37.50 0.2113 times
Tue 03 February 2026 35.75 (2.82%) 35.99 35.10 - 36.70 0.1582 times
Mon 02 February 2026 34.77 (-7.18%) 38.25 34.41 - 38.25 0.2748 times
Sun 01 February 2026 37.46 (6.51%) 35.20 34.99 - 38.25 0.1001 times
Fri 30 January 2026 35.17 (5.77%) 32.74 32.74 - 35.42 0.2112 times
Thu 29 January 2026 33.25 (-2.15%) 33.98 32.60 - 33.98 0.2397 times
Wed 28 January 2026 33.98 (3.57%) 32.50 32.50 - 34.15 0.2319 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 34.73 and 44.14

Weekly Target 127.3
Weekly Target 232.74
Weekly Target 336.71
Weekly Target 442.15
Weekly Target 546.12

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Tue 10 February 2026 38.18 (22.1%) 31.27 31.27 - 40.68 4.2857 times
Fri 06 February 2026 31.27 (-11.09%) 35.20 31.04 - 38.25 0.9456 times
Fri 30 January 2026 35.17 (5.52%) 33.51 31.95 - 35.42 0.6002 times
Fri 23 January 2026 33.33 (-11.14%) 37.33 33.21 - 37.50 0.7173 times
Fri 16 January 2026 37.51 (-2.11%) 38.00 36.01 - 39.00 0.3387 times
Fri 09 January 2026 38.32 (-5.45%) 40.00 37.67 - 40.65 0.5695 times
Fri 02 January 2026 40.53 (1.53%) 39.93 39.02 - 40.88 0.5056 times
Fri 26 December 2025 39.92 (-0.92%) 39.60 39.60 - 41.85 0.4862 times
Fri 19 December 2025 40.29 (-0.89%) 40.41 39.01 - 41.28 0.6044 times
Fri 12 December 2025 40.65 (-0.71%) 40.96 39.88 - 43.27 0.9468 times
Fri 05 December 2025 40.94 (-11.15%) 46.22 40.80 - 46.98 0.7955 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 34.61 and 44.25

Monthly Target 126.99
Monthly Target 232.59
Monthly Target 336.633333333333
Monthly Target 442.23
Monthly Target 546.27

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Tue 10 February 2026 38.18 (8.56%) 35.20 31.04 - 40.68 1.2462 times
Fri 30 January 2026 35.17 (-12.16%) 40.15 31.95 - 40.88 0.5667 times
Wed 31 December 2025 40.04 (-13.11%) 46.22 39.01 - 46.98 0.7588 times
Fri 28 November 2025 46.08 (-11.52%) 52.10 45.06 - 54.00 0.6894 times
Fri 31 October 2025 52.08 (4.54%) 49.99 49.27 - 55.90 0.8473 times
Tue 30 September 2025 49.82 (0.5%) 49.90 49.55 - 54.30 1.1566 times
Fri 29 August 2025 49.57 (-11.61%) 56.07 47.32 - 57.70 0.8256 times
Thu 31 July 2025 56.08 (-5.03%) 59.33 52.90 - 63.89 1.6468 times
Mon 30 June 2025 59.05 (2.79%) 57.45 55.40 - 61.60 0.979 times
Fri 30 May 2025 57.45 (5.72%) 53.75 50.75 - 65.80 1.2836 times
Wed 30 April 2025 54.34 (3.62%) 52.84 47.71 - 59.05 1.2594 times

 monthly chart TracxnTechnologies

Yearly price and charts TracxnTechnologies

Strong yearly Stock price targets for TracxnTechnologies TRACXN are 29.69 and 39.53

Yearly Target 126.86
Yearly Target 232.52
Yearly Target 336.7
Yearly Target 442.36
Yearly Target 546.54

Yearly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Tue 10 February 2026 38.18 (-4.65%) 40.15 31.04 - 40.88 0.0614 times
Wed 31 December 2025 40.04 (-48.04%) 77.95 39.01 - 81.90 0.4708 times
Tue 31 December 2024 77.06 (-29.37%) 108.60 72.10 - 124.20 1.5282 times
Fri 29 December 2023 109.10 (36.29%) 80.60 60.10 - 118.60 2.4566 times
Fri 30 December 2022 80.05 (0%) 84.50 67.30 - 102.40 0.483 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.76

Tomorrow's movement Prediction of Tracxn Technologies TRACXN looks bullish. It has broken an important Moving average of 35.71 with high volumes

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TracxnTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TracxnTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and TracxnTechnologies TRACXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 34.71
12 day DMA 34.73
20 day DMA 35.25
35 day DMA 37.24
50 day DMA 38.47
100 day DMA 44.26
150 day DMA 47.69
200 day DMA 50.11

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.333.8633.84
12 day EMA35.1534.634.73
20 day EMA35.7335.4735.63
35 day EMA37.137.0437.22
50 day EMA38.7538.7738.97

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7134.2334.4
12 day SMA34.7334.3334.33
20 day SMA35.2535.2235.44
35 day SMA37.2437.337.44
50 day SMA38.4738.6238.88
100 day SMA44.2644.3844.56
150 day SMA47.6947.8347.99
200 day SMA50.1150.250.31

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is -1.00 and PE is: -38.18

Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)

Debt: 0.00 in crores

Market capitalization: 447.36

EPS is -0.92 and PE is: -41.5

Last quarter profit: (June 2025 quarter) 1.12 crores (-11.81%)

Debt: 0.00 in crores

Market capitalization: 530.59

Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top