Munafa Stock Market Course + Intraday & FNO calls 
TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 32.82 and 33.45
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 32.65 |
| Intraday Target 3 | 32.986666666667 |
| Intraday Target 4 | 33.28 |
| Intraday Target 5 | 33.62 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 32.95 (0.8%) | 32.80 | 32.69 - 33.32 | 0.5426 times | Tue 22 September 2026 | 32.69 (2.22%) | 31.98 | 31.50 - 32.85 | 0.8741 times | Mon 21 September 2026 | 31.98 (3.16%) | 30.20 | 30.01 - 32.73 | 0.6676 times | Fri 18 September 2026 | 31.00 (0.52%) | 30.65 | 30.51 - 31.49 | 0.2431 times | Thu 17 September 2026 | 30.84 (-0.39%) | 30.99 | 30.65 - 31.49 | 0.2667 times | Wed 16 September 2026 | 30.96 (-0.8%) | 31.31 | 30.75 - 31.66 | 0.2874 times | Tue 15 September 2026 | 31.21 (-2.16%) | 32.50 | 30.61 - 33.04 | 1.5753 times | Fri 11 September 2026 | 31.90 (11.5%) | 28.59 | 28.43 - 32.39 | 3.4265 times | Thu 10 September 2026 | 28.61 (-1.85%) | 29.15 | 28.00 - 29.44 | 0.8805 times | Wed 09 September 2026 | 29.15 (0.48%) | 29.29 | 28.86 - 29.69 | 1.2363 times | Tue 08 September 2026 | 29.01 (-2.26%) | 29.50 | 28.30 - 30.00 | 1.278 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 31.48 and 34.79
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 32.093333333333 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 32.95 (6.29%) | 30.20 | 30.01 - 33.32 | 0.8127 times | Fri 18 September 2026 | 31.00 (-2.82%) | 32.50 | 30.51 - 33.04 | 0.925 times | Fri 11 September 2026 | 31.90 (6.48%) | 29.96 | 28.00 - 32.39 | 2.9404 times | Fri 04 September 2026 | 29.96 (0.67%) | 29.77 | 29.70 - 31.30 | 0.9087 times | Fri 28 August 2026 | 29.76 (6.1%) | 28.10 | 27.82 - 30.32 | 1.0311 times | Fri 21 August 2026 | 28.05 (-5.27%) | 29.47 | 27.60 - 29.72 | 0.7889 times | Fri 14 August 2026 | 29.61 (-1.2%) | 29.99 | 29.25 - 30.20 | 0.6405 times | Fri 07 August 2026 | 29.97 (-1.25%) | 30.03 | 29.75 - 31.50 | 0.8406 times | Fri 31 July 2026 | 30.35 (2.19%) | 29.99 | 29.54 - 31.00 | 0.596 times | Fri 24 July 2026 | 29.70 (-1.56%) | 30.32 | 29.01 - 30.49 | 0.5161 times | Fri 17 July 2026 | 30.17 (0.43%) | 30.33 | 29.60 - 30.80 | 0.5554 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 30.48 and 35.8
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 31.423333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 32.95 (9.32%) | 30.00 | 28.00 - 33.32 | 0.8796 times | Mon 31 August 2026 | 30.14 (-0.69%) | 30.03 | 27.60 - 31.50 | 0.5797 times | Fri 31 July 2026 | 30.35 (0%) | 30.35 | 29.01 - 31.85 | 0.4849 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.6754 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.6938 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.8728 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.675 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.4788 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.7098 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.9503 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.8634 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 21.43 and 36.92
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 33.073333333333 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 48.56 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 32.95 (-17.71%) | 40.15 | 25.39 - 40.88 | 0.2359 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.4542 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.4742 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.3698 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4659 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.02
Munafa value: 75 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TracxnTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TracxnTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TracxnTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TracxnTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and TracxnTechnologies TRACXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.04 |
| 50 day DMA | 30.04 |
| 100 day DMA | 30.88 |
| 150 day DMA | 31.4 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 31.69 | 31.19 |
| 12 day EMA | 31.25 | 30.94 | 30.62 |
| 20 day EMA | 30.78 | 30.55 | 30.32 |
| 35 day EMA | 30.47 | 30.32 | 30.18 |
| 50 day EMA | 30.23 | 30.12 | 30.01 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.49 | 31.2 |
| 12 day SMA | 30.83 | 30.58 | 30.35 |
| 20 day SMA | 30.49 | 30.35 | 30.19 |
| 35 day SMA | 30.04 | 29.96 | 29.9 |
| 50 day SMA | 30.04 | 29.98 | 29.93 |
| 100 day SMA | 30.88 | 30.88 | 30.88 |
| 150 day SMA | 31.4 | 31.43 | 31.45 |
| 200 day SMA | 33.09 | 33.14 | 33.2 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.21 and PE is: -27.23
Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)
Debt: 0.00 in crores
Market capitalization: 287.87
EPS is -1.00 and PE is: -32.95
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
