TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 39.28 and 40.17
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 39.946666666667 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 40.84 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.95 (-0.22%) | 40.15 | 39.50 - 40.39 | 0.7418 times | Wed 31 December 2025 | 40.04 (2.01%) | 39.49 | 39.22 - 40.20 | 0.7941 times | Tue 30 December 2025 | 39.25 (-1.23%) | 39.85 | 39.02 - 39.93 | 0.7866 times | Mon 29 December 2025 | 39.74 (-0.45%) | 39.93 | 39.02 - 40.09 | 1.3585 times | Fri 26 December 2025 | 39.92 (-1.46%) | 40.50 | 39.60 - 40.51 | 0.5264 times | Wed 24 December 2025 | 40.51 (-0.2%) | 40.01 | 40.01 - 41.19 | 0.7096 times | Tue 23 December 2025 | 40.59 (-0.93%) | 40.17 | 40.17 - 41.85 | 1.3576 times | Mon 22 December 2025 | 40.97 (1.69%) | 39.60 | 39.60 - 41.30 | 1.462 times | Fri 19 December 2025 | 40.29 (2.99%) | 39.50 | 39.01 - 41.00 | 1.6113 times | Thu 18 December 2025 | 39.12 (-1.68%) | 39.76 | 39.05 - 39.77 | 0.6523 times | Wed 17 December 2025 | 39.79 (-1.66%) | 40.30 | 39.40 - 40.50 | 1.33 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 39.49 and 40.86
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.95 (0.08%) | 39.93 | 39.02 - 40.39 | 0.6549 times | Fri 26 December 2025 | 39.92 (-0.92%) | 39.60 | 39.60 - 41.85 | 0.7215 times | Fri 19 December 2025 | 40.29 (-0.89%) | 40.41 | 39.01 - 41.28 | 0.8968 times | Fri 12 December 2025 | 40.65 (-0.71%) | 40.96 | 39.88 - 43.27 | 1.4049 times | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 1.1803 times | Fri 28 November 2025 | 46.08 (-0.67%) | 46.03 | 45.80 - 47.50 | 0.8816 times | Fri 21 November 2025 | 46.39 (-0.88%) | 46.80 | 46.01 - 47.33 | 0.8274 times | Fri 14 November 2025 | 46.80 (-4.16%) | 48.99 | 45.06 - 49.24 | 1.3024 times | Fri 07 November 2025 | 48.83 (-6.24%) | 52.10 | 47.78 - 54.00 | 1.2825 times | Fri 31 October 2025 | 52.08 (-0.78%) | 52.55 | 50.87 - 53.78 | 0.8476 times | Fri 24 October 2025 | 52.49 (-2.8%) | 54.90 | 52.40 - 55.27 | 1.3393 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 39.28 and 40.17
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 39.946666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.95 (-0.22%) | 40.15 | 39.50 - 40.39 | 0.0224 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.8014 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.7281 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.895 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.2217 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.872 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.7394 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 1.034 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.3558 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.3302 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 2.6258 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 39.28 and 40.17
| Yearly Target 1 | 39.06 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 39.946666666667 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 40.84 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.95 (-0.22%) | 40.15 | 39.50 - 40.39 | 0.0007 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.4766 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.547 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.4868 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4889 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TracxnTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TracxnTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 40.05 |
| 20 day DMA | 40.45 |
| 35 day DMA | 42.85 |
| 50 day DMA | 45.27 |
| 100 day DMA | 48.34 |
| 150 day DMA | 51.52 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.89 | 39.82 |
| 12 day EMA | 40.28 | 40.34 | 40.4 |
| 20 day EMA | 41.12 | 41.24 | 41.37 |
| 35 day EMA | 43.13 | 43.32 | 43.51 |
| 50 day EMA | 45.42 | 45.64 | 45.87 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.89 | 40 |
| 12 day SMA | 40.05 | 40.12 | 40.17 |
| 20 day SMA | 40.45 | 40.6 | 40.8 |
| 35 day SMA | 42.85 | 43.05 | 43.24 |
| 50 day SMA | 45.27 | 45.54 | 45.82 |
| 100 day SMA | 48.34 | 48.51 | 48.67 |
| 150 day SMA | 51.52 | 51.65 | 51.76 |
| 200 day SMA | 52.39 | 52.44 | 52.51 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.00 and PE is: -39.95
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
EPS is -0.92 and PE is: -43.42
Last quarter profit: (June 2025 quarter) 1.12 crores (-11.81%)
Debt: 0.00 in crores
Market capitalization: 530.59
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


