ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong intraday Stock price targets for TracxnTechnologies are 39.28 and 40.17

Intraday Target 139.06
Intraday Target 239.5
Intraday Target 339.946666666667
Intraday Target 440.39
Intraday Target 540.84

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Thu 01 January 2026 39.95 (-0.22%) 40.15 39.50 - 40.39 0.7418 times
Wed 31 December 2025 40.04 (2.01%) 39.49 39.22 - 40.20 0.7941 times
Tue 30 December 2025 39.25 (-1.23%) 39.85 39.02 - 39.93 0.7866 times
Mon 29 December 2025 39.74 (-0.45%) 39.93 39.02 - 40.09 1.3585 times
Fri 26 December 2025 39.92 (-1.46%) 40.50 39.60 - 40.51 0.5264 times
Wed 24 December 2025 40.51 (-0.2%) 40.01 40.01 - 41.19 0.7096 times
Tue 23 December 2025 40.59 (-0.93%) 40.17 40.17 - 41.85 1.3576 times
Mon 22 December 2025 40.97 (1.69%) 39.60 39.60 - 41.30 1.462 times
Fri 19 December 2025 40.29 (2.99%) 39.50 39.01 - 41.00 1.6113 times
Thu 18 December 2025 39.12 (-1.68%) 39.76 39.05 - 39.77 0.6523 times
Wed 17 December 2025 39.79 (-1.66%) 40.30 39.40 - 40.50 1.33 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 39.49 and 40.86

Weekly Target 138.42
Weekly Target 239.18
Weekly Target 339.786666666667
Weekly Target 440.55
Weekly Target 541.16

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Thu 01 January 2026 39.95 (0.08%) 39.93 39.02 - 40.39 0.6549 times
Fri 26 December 2025 39.92 (-0.92%) 39.60 39.60 - 41.85 0.7215 times
Fri 19 December 2025 40.29 (-0.89%) 40.41 39.01 - 41.28 0.8968 times
Fri 12 December 2025 40.65 (-0.71%) 40.96 39.88 - 43.27 1.4049 times
Fri 05 December 2025 40.94 (-11.15%) 46.22 40.80 - 46.98 1.1803 times
Fri 28 November 2025 46.08 (-0.67%) 46.03 45.80 - 47.50 0.8816 times
Fri 21 November 2025 46.39 (-0.88%) 46.80 46.01 - 47.33 0.8274 times
Fri 14 November 2025 46.80 (-4.16%) 48.99 45.06 - 49.24 1.3024 times
Fri 07 November 2025 48.83 (-6.24%) 52.10 47.78 - 54.00 1.2825 times
Fri 31 October 2025 52.08 (-0.78%) 52.55 50.87 - 53.78 0.8476 times
Fri 24 October 2025 52.49 (-2.8%) 54.90 52.40 - 55.27 1.3393 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 39.28 and 40.17

Monthly Target 139.06
Monthly Target 239.5
Monthly Target 339.946666666667
Monthly Target 440.39
Monthly Target 540.84

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Thu 01 January 2026 39.95 (-0.22%) 40.15 39.50 - 40.39 0.0224 times
Wed 31 December 2025 40.04 (-13.11%) 46.22 39.01 - 46.98 0.8014 times
Fri 28 November 2025 46.08 (-11.52%) 52.10 45.06 - 54.00 0.7281 times
Fri 31 October 2025 52.08 (4.54%) 49.99 49.27 - 55.90 0.895 times
Tue 30 September 2025 49.82 (0.5%) 49.90 49.55 - 54.30 1.2217 times
Fri 29 August 2025 49.57 (-11.61%) 56.07 47.32 - 57.70 0.872 times
Thu 31 July 2025 56.08 (-5.03%) 59.33 52.90 - 63.89 1.7394 times
Mon 30 June 2025 59.05 (2.79%) 57.45 55.40 - 61.60 1.034 times
Fri 30 May 2025 57.45 (5.72%) 53.75 50.75 - 65.80 1.3558 times
Wed 30 April 2025 54.34 (3.62%) 52.84 47.71 - 59.05 1.3302 times
Fri 28 March 2025 52.44 (-2.33%) 53.42 49.49 - 59.79 2.6258 times

 monthly chart TracxnTechnologies

Yearly price and charts TracxnTechnologies

Strong yearly Stock price targets for TracxnTechnologies TRACXN are 39.28 and 40.17

Yearly Target 139.06
Yearly Target 239.5
Yearly Target 339.946666666667
Yearly Target 440.39
Yearly Target 540.84

Yearly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Thu 01 January 2026 39.95 (-0.22%) 40.15 39.50 - 40.39 0.0007 times
Wed 31 December 2025 40.04 (-48.04%) 77.95 39.01 - 81.90 0.4766 times
Tue 31 December 2024 77.06 (-29.37%) 108.60 72.10 - 124.20 1.547 times
Fri 29 December 2023 109.10 (36.29%) 80.60 60.10 - 118.60 2.4868 times
Fri 30 December 2022 80.05 (0%) 84.50 67.30 - 102.40 0.4889 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TracxnTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TracxnTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.15 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 39.78
12 day DMA 40.05
20 day DMA 40.45
35 day DMA 42.85
50 day DMA 45.27
100 day DMA 48.34
150 day DMA 51.52
200 day DMA 52.39

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9139.8939.82
12 day EMA40.2840.3440.4
20 day EMA41.1241.2441.37
35 day EMA43.1343.3243.51
50 day EMA45.4245.6445.87

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7839.8940
12 day SMA40.0540.1240.17
20 day SMA40.4540.640.8
35 day SMA42.8543.0543.24
50 day SMA45.2745.5445.82
100 day SMA48.3448.5148.67
150 day SMA51.5251.6551.76
200 day SMA52.3952.4452.51

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is -1.00 and PE is: -39.95

Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)

Debt: 0.00 in crores

Market capitalization: 447.36

EPS is -0.92 and PE is: -43.42

Last quarter profit: (June 2025 quarter) 1.12 crores (-11.81%)

Debt: 0.00 in crores

Market capitalization: 530.59

Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top