TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 52.77 and 55.78
| Intraday Target 1 | 52.17 |
| Intraday Target 2 | 53.36 |
| Intraday Target 3 | 55.183333333333 |
| Intraday Target 4 | 56.37 |
| Intraday Target 5 | 58.19 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 54.54 (-2.19%) | 55.25 | 54.00 - 57.01 | 0.8398 times |
| Tue 25 March 2025 | 55.76 (-1.33%) | 57.40 | 54.91 - 57.55 | 0.9697 times |
| Mon 24 March 2025 | 56.51 (-2.7%) | 58.78 | 56.16 - 59.79 | 0.9184 times |
| Fri 21 March 2025 | 58.08 (6.24%) | 54.20 | 54.20 - 58.96 | 1.1306 times |
| Thu 20 March 2025 | 54.67 (-1.14%) | 55.30 | 53.51 - 57.69 | 1.286 times |
| Wed 19 March 2025 | 55.30 (10.12%) | 50.67 | 50.51 - 55.97 | 1.5204 times |
| Tue 18 March 2025 | 50.22 (0.74%) | 50.35 | 49.95 - 51.00 | 0.7368 times |
| Mon 17 March 2025 | 49.85 (-0.52%) | 49.70 | 49.70 - 51.56 | 0.8213 times |
| Thu 13 March 2025 | 50.11 (-0.34%) | 50.28 | 49.49 - 51.48 | 0.9162 times |
| Wed 12 March 2025 | 50.28 (-0.95%) | 51.19 | 49.72 - 51.54 | 0.8607 times |
| Tue 11 March 2025 | 50.76 (-2.83%) | 51.00 | 49.76 - 51.39 | 0.9383 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 51.38 and 57.17
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 56.11 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 54.54 (-6.1%) | 58.78 | 54.00 - 59.79 | 1.1208 times |
| Fri 21 March 2025 | 58.08 (15.91%) | 49.70 | 49.70 - 58.96 | 2.2577 times |
| Thu 13 March 2025 | 50.11 (-7.84%) | 54.39 | 49.49 - 54.95 | 1.408 times |
| Fri 07 March 2025 | 54.37 (1.27%) | 53.42 | 50.46 - 56.09 | 1.5892 times |
| Fri 28 February 2025 | 53.69 (-10.77%) | 60.15 | 52.51 - 63.07 | 0.8516 times |
| Fri 21 February 2025 | 60.17 (-4.25%) | 62.85 | 58.70 - 62.85 | 0.6439 times |
| Fri 14 February 2025 | 62.84 (-11.8%) | 71.00 | 61.50 - 71.00 | 0.6104 times |
| Fri 07 February 2025 | 71.25 (0.41%) | 69.47 | 67.47 - 73.89 | 0.5964 times |
| Fri 31 January 2025 | 70.96 (0.27%) | 69.50 | 63.70 - 71.88 | 0.4489 times |
| Fri 24 January 2025 | 70.77 (-4.16%) | 73.61 | 68.15 - 74.78 | 0.4732 times |
| Fri 17 January 2025 | 73.84 (8.89%) | 71.01 | 66.20 - 76.75 | 0.8435 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 52.02 and 62.32
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 54.606666666667 |
| Monthly Target 4 | 59.72 |
| Monthly Target 5 | 64.91 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 54.54 (1.58%) | 53.42 | 49.49 - 59.79 | 0.945 times |
| Fri 28 February 2025 | 53.69 (-24.34%) | 69.47 | 52.51 - 73.89 | 0.4005 times |
| Fri 31 January 2025 | 70.96 (-7.92%) | 77.95 | 63.70 - 81.90 | 0.5217 times |
| Tue 31 December 2024 | 77.06 (-4.88%) | 80.15 | 72.15 - 84.90 | 0.6209 times |
| Fri 29 November 2024 | 81.01 (0.45%) | 80.99 | 72.10 - 85.93 | 0.4217 times |
| Thu 31 October 2024 | 80.65 (-10.41%) | 89.75 | 76.71 - 91.10 | 0.5816 times |
| Mon 30 September 2024 | 90.02 (-3.05%) | 93.30 | 89.70 - 98.45 | 1.1832 times |
| Fri 30 August 2024 | 92.85 (-6.58%) | 101.89 | 88.11 - 101.89 | 1.8431 times |
| Wed 31 July 2024 | 99.39 (12.81%) | 88.27 | 85.31 - 107.95 | 2.3837 times |
| Fri 28 June 2024 | 88.10 (6.47%) | 87.50 | 74.50 - 99.50 | 1.0985 times |
| Fri 31 May 2024 | 82.75 (-17.91%) | 101.95 | 81.50 - 102.10 | 0.7743 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 35.81 and 68.22
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 61.976666666667 |
| Yearly Target 4 | 74.46 |
| Yearly Target 5 | 94.39 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 54.54 (-29.22%) | 77.95 | 49.49 - 81.90 | 0.1218 times |
| Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.3499 times |
| Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.1128 times |
| Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4154 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TracxnTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TracxnTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.9 and TracxnTechnologies TRACXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 53.19 |
| 20 day DMA | 54 |
| 35 day DMA | 58.48 |
| 50 day DMA | 62.21 |
| 100 day DMA | 69.9 |
| 150 day DMA | 76.17 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.46 | 55.31 |
| 12 day EMA | 54.65 | 54.67 | 54.47 |
| 20 day EMA | 55.52 | 55.62 | 55.61 |
| 35 day EMA | 58.51 | 58.74 | 58.92 |
| 50 day EMA | 62.32 | 62.64 | 62.92 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 56.06 | 54.96 |
| 12 day SMA | 53.19 | 53.18 | 53.07 |
| 20 day SMA | 54 | 54.27 | 54.49 |
| 35 day SMA | 58.48 | 58.9 | 59.34 |
| 50 day SMA | 62.21 | 62.48 | 62.72 |
| 100 day SMA | 69.9 | 70.18 | 70.43 |
| 150 day SMA | 76.17 | 76.43 | 76.68 |
| 200 day SMA | 80.37 | 80.52 | 80.68 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -0.05 and PE is: -1090.8
Last quarter profit: (December 2024 quarter) 1.42 crores (-36.04%)
Debt: 0.00 in crores
Market capitalization: 541.11
EPS is 0.03 and PE is: 1818
Last quarter profit: (September 2024 quarter) -4.66 crores (-314.75%)
Debt: 0.00 in crores
Market capitalization: 850.99
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance