ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong intraday Stock price targets for TracxnTechnologies are 29.8 and 30.95

Intraday Target 129.58
Intraday Target 230.01
Intraday Target 330.73
Intraday Target 431.16
Intraday Target 531.88

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Thu 25 June 2026 30.44 (-1.27%) 31.45 30.30 - 31.45 0.5238 times
Wed 24 June 2026 30.83 (2.26%) 30.42 29.96 - 31.10 1.0156 times
Tue 23 June 2026 30.15 (-0.63%) 30.35 30.10 - 30.84 1.1349 times
Mon 22 June 2026 30.34 (-0.69%) 30.60 30.10 - 31.00 1.6739 times
Fri 19 June 2026 30.55 (-1.67%) 31.24 30.10 - 31.24 1.3775 times
Thu 18 June 2026 31.07 (-1.43%) 31.26 30.98 - 31.92 1.0294 times
Wed 17 June 2026 31.52 (-1.9%) 32.00 31.38 - 32.80 1.3453 times
Tue 16 June 2026 32.13 (0.78%) 31.99 31.56 - 32.69 0.5433 times
Mon 15 June 2026 31.88 (1.98%) 31.90 31.50 - 32.38 0.7768 times
Fri 12 June 2026 31.26 (1.46%) 31.00 30.86 - 31.49 0.5793 times
Thu 11 June 2026 30.81 (-1.82%) 31.38 30.57 - 31.45 0.4393 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 29.46 and 30.95

Weekly Target 129.13
Weekly Target 229.78
Weekly Target 330.616666666667
Weekly Target 431.27
Weekly Target 532.11

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Thu 25 June 2026 30.44 (-0.36%) 30.60 29.96 - 31.45 0.9856 times
Fri 19 June 2026 30.55 (-2.27%) 31.90 30.10 - 32.80 1.1498 times
Fri 12 June 2026 31.26 (-1.64%) 31.50 30.57 - 32.29 0.6588 times
Fri 05 June 2026 31.78 (1.08%) 31.50 30.00 - 32.70 1.0001 times
Fri 29 May 2026 31.44 (-4.5%) 32.92 31.30 - 34.20 1.0665 times
Fri 22 May 2026 32.92 (0.67%) 32.40 31.35 - 34.00 0.5392 times
Fri 15 May 2026 32.70 (-8.17%) 35.00 32.35 - 37.00 1.4413 times
Fri 08 May 2026 35.61 (9.57%) 32.49 32.48 - 36.72 1.3714 times
Thu 30 April 2026 32.50 (-1.66%) 33.40 31.87 - 34.41 0.8889 times
Fri 24 April 2026 33.05 (-5.16%) 35.00 32.51 - 35.90 0.8983 times
Fri 17 April 2026 34.85 (6.15%) 32.00 31.99 - 35.51 1.0543 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 28.78 and 31.62

Monthly Target 128.23
Monthly Target 229.33
Monthly Target 331.066666666667
Monthly Target 432.17
Monthly Target 533.91

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Thu 25 June 2026 30.44 (-3.18%) 31.50 29.96 - 32.80 0.525 times
Fri 29 May 2026 31.44 (-3.26%) 32.49 31.30 - 37.00 0.6113 times
Thu 30 April 2026 32.50 (25.05%) 26.30 26.30 - 35.90 0.769 times
Mon 30 March 2026 25.99 (-23.49%) 32.10 25.39 - 34.89 1.4758 times
Fri 27 February 2026 33.97 (-3.41%) 35.20 31.04 - 40.68 2.184 times
Fri 30 January 2026 35.17 (-12.16%) 40.15 31.95 - 40.88 0.6254 times
Wed 31 December 2025 40.04 (-13.11%) 46.22 39.01 - 46.98 0.8373 times
Fri 28 November 2025 46.08 (-11.52%) 52.10 45.06 - 54.00 0.7607 times
Fri 31 October 2025 52.08 (4.54%) 49.99 49.27 - 55.90 0.9351 times
Tue 30 September 2025 49.82 (0.5%) 49.90 49.55 - 54.30 1.2764 times
Fri 29 August 2025 49.57 (-11.61%) 56.07 47.32 - 57.70 0.911 times

 monthly chart TracxnTechnologies

Yearly price and charts TracxnTechnologies

Strong yearly Stock price targets for TracxnTechnologies TRACXN are 20.17 and 35.66

Yearly Target 116.75
Yearly Target 223.59
Yearly Target 332.236666666667
Yearly Target 439.08
Yearly Target 547.73

Yearly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Thu 25 June 2026 30.44 (-23.98%) 40.15 25.39 - 40.88 0.1851 times
Wed 31 December 2025 40.04 (-48.04%) 77.95 39.01 - 81.90 0.459 times
Tue 31 December 2024 77.06 (-29.37%) 108.60 72.10 - 124.20 1.4899 times
Fri 29 December 2023 109.10 (36.29%) 80.60 60.10 - 118.60 2.395 times
Fri 30 December 2022 80.05 (0%) 84.50 67.30 - 102.40 0.4709 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.

TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TracxnTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TracxnTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 30.46
12 day DMA 31.03
20 day DMA 31.15
35 day DMA 32.11
50 day DMA 32.61
100 day DMA 32.7
150 day DMA 35.39
200 day DMA 39.27

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.730.63
12 day EMA30.9431.0331.07
20 day EMA31.2631.3531.4
35 day EMA31.7931.8731.93
50 day EMA32.3432.4232.49

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4630.5930.73
12 day SMA31.0331.1231.17
20 day SMA31.1531.2331.3
35 day SMA32.1132.2132.29
50 day SMA32.6132.6532.69
100 day SMA32.732.7332.75
150 day SMA35.3935.535.6
200 day SMA39.2739.3739.47

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is -1.21 and PE is: -25.16

Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)

Debt: 0.00 in crores

Market capitalization: 287.87

EPS is -1.00 and PE is: -30.44

Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)

Debt: 0.00 in crores

Market capitalization: 447.36

Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top