ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong intraday Stock price targets for TracxnTechnologies are 33.96 and 36.64

Intraday Target 131.76
Intraday Target 233.47
Intraday Target 334.443333333333
Intraday Target 436.15
Intraday Target 537.12

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Fri 30 January 2026 35.17 (5.77%) 32.74 32.74 - 35.42 0.8143 times
Thu 29 January 2026 33.25 (-2.15%) 33.98 32.60 - 33.98 0.9243 times
Wed 28 January 2026 33.98 (3.57%) 32.50 32.50 - 34.15 0.8943 times
Tue 27 January 2026 32.81 (-1.56%) 33.51 31.95 - 33.52 1.5919 times
Fri 23 January 2026 33.33 (-1.86%) 33.96 33.21 - 34.25 0.9351 times
Thu 22 January 2026 33.96 (-0.96%) 34.66 33.84 - 35.24 0.8633 times
Wed 21 January 2026 34.29 (-3.03%) 35.00 33.23 - 35.34 1.7041 times
Tue 20 January 2026 35.36 (-4.23%) 36.61 35.00 - 37.49 1.0231 times
Mon 19 January 2026 36.92 (-1.57%) 37.33 36.53 - 37.50 0.5234 times
Fri 16 January 2026 37.51 (-1.55%) 37.10 37.05 - 38.00 0.7262 times
Wed 14 January 2026 38.10 (-1.73%) 38.77 37.80 - 38.86 0.3287 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 33.56 and 37.03

Weekly Target 130.71
Weekly Target 232.94
Weekly Target 334.18
Weekly Target 436.41
Weekly Target 537.65

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Fri 30 January 2026 35.17 (5.52%) 33.51 31.95 - 35.42 0.9746 times
Fri 23 January 2026 33.33 (-11.14%) 37.33 33.21 - 37.50 1.1647 times
Fri 16 January 2026 37.51 (-2.11%) 38.00 36.01 - 39.00 0.55 times
Fri 09 January 2026 38.32 (-5.45%) 40.00 37.67 - 40.65 0.9248 times
Fri 02 January 2026 40.53 (1.53%) 39.93 39.02 - 40.88 0.821 times
Fri 26 December 2025 39.92 (-0.92%) 39.60 39.60 - 41.85 0.7896 times
Fri 19 December 2025 40.29 (-0.89%) 40.41 39.01 - 41.28 0.9814 times
Fri 12 December 2025 40.65 (-0.71%) 40.96 39.88 - 43.27 1.5374 times
Fri 05 December 2025 40.94 (-11.15%) 46.22 40.80 - 46.98 1.2917 times
Fri 28 November 2025 46.08 (-0.67%) 46.03 45.80 - 47.50 0.9648 times
Fri 21 November 2025 46.39 (-0.88%) 46.80 46.01 - 47.33 0.9055 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 29.1 and 38.03

Monthly Target 127.07
Monthly Target 231.12
Monthly Target 336
Monthly Target 440.05
Monthly Target 544.93

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Fri 30 January 2026 35.17 (-12.16%) 40.15 31.95 - 40.88 0.5659 times
Wed 31 December 2025 40.04 (-13.11%) 46.22 39.01 - 46.98 0.7578 times
Fri 28 November 2025 46.08 (-11.52%) 52.10 45.06 - 54.00 0.6885 times
Fri 31 October 2025 52.08 (4.54%) 49.99 49.27 - 55.90 0.8462 times
Tue 30 September 2025 49.82 (0.5%) 49.90 49.55 - 54.30 1.1551 times
Fri 29 August 2025 49.57 (-11.61%) 56.07 47.32 - 57.70 0.8245 times
Thu 31 July 2025 56.08 (-5.03%) 59.33 52.90 - 63.89 1.6446 times
Mon 30 June 2025 59.05 (2.79%) 57.45 55.40 - 61.60 0.9777 times
Fri 30 May 2025 57.45 (5.72%) 53.75 50.75 - 65.80 1.2819 times
Wed 30 April 2025 54.34 (3.62%) 52.84 47.71 - 59.05 1.2578 times
Fri 28 March 2025 52.44 (-2.33%) 53.42 49.49 - 59.79 2.4827 times

 monthly chart TracxnTechnologies

Yearly price and charts TracxnTechnologies

Strong yearly Stock price targets for TracxnTechnologies TRACXN are 29.1 and 38.03

Yearly Target 127.07
Yearly Target 231.12
Yearly Target 336
Yearly Target 440.05
Yearly Target 544.93

Yearly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Fri 30 January 2026 35.17 (-12.16%) 40.15 31.95 - 40.88 0.0193 times
Wed 31 December 2025 40.04 (-48.04%) 77.95 39.01 - 81.90 0.4748 times
Tue 31 December 2024 77.06 (-29.37%) 108.60 72.10 - 124.20 1.5412 times
Fri 29 December 2023 109.10 (36.29%) 80.60 60.10 - 118.60 2.4775 times
Fri 30 December 2022 80.05 (0%) 84.50 67.30 - 102.40 0.4871 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TracxnTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TracxnTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.36 and TracxnTechnologies TRACXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 33.71
12 day DMA 35.29
20 day DMA 37.03
35 day DMA 38.45
50 day DMA 40.27
100 day DMA 45.52
150 day DMA 48.93
200 day DMA 50.84

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2433.7734.03
12 day EMA35.2235.2335.59
20 day EMA36.4436.5736.92
35 day EMA38.3938.5838.89
50 day EMA40.1740.3740.66

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7133.4733.67
12 day SMA35.2935.4935.91
20 day SMA37.0337.2837.58
35 day SMA38.4538.6138.82
50 day SMA40.2740.5140.77
100 day SMA45.5245.6845.85
150 day SMA48.9349.0949.24
200 day SMA50.8450.9251.01

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is -1.00 and PE is: -35.17

Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)

Debt: 0.00 in crores

Market capitalization: 447.36

EPS is -0.92 and PE is: -38.23

Last quarter profit: (June 2025 quarter) 1.12 crores (-11.81%)

Debt: 0.00 in crores

Market capitalization: 530.59

Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top