TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong intraday Stock price targets for TracxnTechnologies are 54.7 and 56.48

Intraday Target 1	53.3
Intraday Target 2	54.32
Intraday Target 3	55.083333333333
Intraday Target 4	56.1
Intraday Target 5	56.86

Daily price and volume Tracxn Technologies

Date	Closing	Open	Range	Volume
Mon 12 May 2025	55.33 (4.3%)	55.00	54.07 - 55.85	0.5838 times
Fri 09 May 2025	53.05 (-0.86%)	51.98	50.78 - 54.50	1.8459 times
Thu 08 May 2025	53.51 (2.94%)	51.21	51.21 - 54.09	1.1905 times
Wed 07 May 2025	51.98 (-1.46%)	50.76	50.75 - 52.90	1.4031 times
Tue 06 May 2025	52.75 (0.86%)	52.34	51.10 - 54.20	0.952 times
Mon 05 May 2025	52.30 (-1.19%)	52.25	51.12 - 53.00	0.7738 times
Fri 02 May 2025	52.93 (-2.59%)	53.75	52.38 - 54.62	1.16 times
Wed 30 April 2025	54.34 (-2.35%)	55.90	53.26 - 55.90	0.7889 times
Tue 29 April 2025	55.65 (0.04%)	55.50	55.36 - 56.50	0.5201 times
Mon 28 April 2025	55.63 (1.64%)	55.15	53.45 - 56.00	0.7819 times
Fri 25 April 2025	54.73 (-3.49%)	57.06	54.16 - 57.71	1.3299 times

Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 54.7 and 56.48

Weekly Target 1	53.3
Weekly Target 2	54.32
Weekly Target 3	55.083333333333
Weekly Target 4	56.1
Weekly Target 5	56.86

Weekly price and volumes for Tracxn Technologies

Date	Closing	Open	Range	Volume
Mon 12 May 2025	55.33 (4.3%)	55.00	54.07 - 55.85	0.0618 times
Fri 09 May 2025	53.05 (0.23%)	52.25	50.75 - 54.50	0.6531 times
Fri 02 May 2025	52.93 (-3.29%)	55.15	52.38 - 56.50	0.3444 times
Fri 25 April 2025	54.73 (5.33%)	52.75	51.04 - 59.05	1.0749 times
Thu 17 April 2025	51.96 (0.39%)	52.40	50.55 - 53.08	0.7048 times
Fri 11 April 2025	51.76 (0.1%)	49.49	47.71 - 52.27	0.576 times
Fri 04 April 2025	51.71 (-1.39%)	52.84	49.60 - 55.25	1.0093 times
Fri 28 March 2025	52.44 (-9.71%)	58.78	51.76 - 59.79	2.1077 times
Fri 21 March 2025	58.08 (15.91%)	49.70	49.70 - 58.96	2.1359 times
Thu 13 March 2025	50.11 (-7.84%)	54.39	49.49 - 54.95	1.3321 times
Fri 07 March 2025	54.37 (1.27%)	53.42	50.46 - 56.09	1.5035 times

weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 53.04 and 58.14

Monthly Target 1	48.88
Monthly Target 2	52.1
Monthly Target 3	53.976666666667
Monthly Target 4	57.2
Monthly Target 5	59.08

Monthly price and volumes Tracxn Technologies

Date	Closing	Open	Range	Volume
Mon 12 May 2025	55.33 (1.82%)	53.75	50.75 - 55.85	0.178 times
Wed 30 April 2025	54.34 (3.62%)	52.84	47.71 - 59.05	0.7619 times
Fri 28 March 2025	52.44 (-2.33%)	53.42	49.49 - 59.79	1.5039 times
Fri 28 February 2025	53.69 (-24.34%)	69.47	52.51 - 73.89	0.5431 times
Fri 31 January 2025	70.96 (-7.92%)	77.95	63.70 - 81.90	0.7074 times
Tue 31 December 2024	77.06 (-4.88%)	80.15	72.15 - 84.90	0.8419 times
Fri 29 November 2024	81.01 (0.45%)	80.99	72.10 - 85.93	0.5718 times
Thu 31 October 2024	80.65 (-10.41%)	89.75	76.71 - 91.10	0.7886 times
Mon 30 September 2024	90.02 (-3.05%)	93.30	89.70 - 98.45	1.6043 times
Fri 30 August 2024	92.85 (-6.58%)	101.89	88.11 - 101.89	2.4992 times
Wed 31 July 2024	99.39 (12.81%)	88.27	85.31 - 107.95	3.2322 times

monthly chart TracxnTechnologies

Yearly price and charts TracxnTechnologies

Strong yearly Stock price targets for TracxnTechnologies TRACXN are 34.43 and 68.62

Yearly Target 1	27.46
Yearly Target 2	41.39
Yearly Target 3	61.646666666667
Yearly Target 4	75.58
Yearly Target 5	95.84

Yearly price and volumes Tracxn Technologies

Date	Closing	Open	Range	Volume
Mon 12 May 2025	55.33 (-28.2%)	77.95	47.71 - 81.90	0.1753 times
Tue 31 December 2024	77.06 (-29.37%)	108.60	72.10 - 124.20	1.3313 times
Fri 29 December 2023	109.10 (36.29%)	80.60	60.10 - 118.60	2.0837 times
Fri 30 December 2022	80.05 (0%)	84.50	67.30 - 102.40	0.4097 times
Mon 12 May 2025	(0%)		-	0 times

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 12 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TracxnTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TracxnTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.43 and TracxnTechnologies TRACXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period	DMA value
5 day DMA	53.32
12 day DMA	54.08
20 day DMA	53.56
35 day DMA	53.72
50 day DMA	53.9
100 day DMA	62.65
150 day DMA	68.8
200 day DMA	74.89

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.82	53.07	53.08
12 day EMA	53.69	53.39	53.45
20 day EMA	53.74	53.57	53.62
35 day EMA	54.09	54.02	54.08
50 day EMA	54.4	54.36	54.41

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.32	52.72	52.69
12 day SMA	54.08	53.99	54.14
20 day SMA	53.56	53.35	53.25
35 day SMA	53.72	53.56	53.48
50 day SMA	53.9	54	54.12
100 day SMA	62.65	62.91	63.2
150 day SMA	68.8	69.03	69.28
200 day SMA	74.89	75.09	75.29

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is -0.05 and PE is: -1106.6

Last quarter profit: (December 2024 quarter) 1.42 crores (-36.04%)

Debt: 0.00 in crores

Market capitalization: 541.11

EPS is 0.03 and PE is: 1844.33

Last quarter profit: (September 2024 quarter) -4.66 crores (-314.75%)