Munafa Stock Market Course + Intraday & FNO calls 
TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 37.28 and 38.23
| Intraday Target 1 | 36.57 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.52 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 38.47 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.51 (-1.55%) | 37.10 | 37.05 - 38.00 | 1.0607 times | Wed 14 January 2026 | 38.10 (-1.73%) | 38.77 | 37.80 - 38.86 | 0.4801 times | Tue 13 January 2026 | 38.77 (3.17%) | 37.65 | 37.44 - 39.00 | 0.6511 times | Mon 12 January 2026 | 37.58 (-1.93%) | 38.00 | 36.01 - 38.20 | 1.2908 times | Fri 09 January 2026 | 38.32 (-3.69%) | 39.39 | 37.67 - 39.60 | 1.5298 times | Thu 08 January 2026 | 39.79 (-1.19%) | 40.27 | 39.38 - 40.27 | 0.5169 times | Wed 07 January 2026 | 40.27 (-0.22%) | 40.36 | 39.75 - 40.36 | 0.7911 times | Tue 06 January 2026 | 40.36 (-0.15%) | 40.20 | 39.45 - 40.60 | 1.18 times | Mon 05 January 2026 | 40.42 (-0.27%) | 40.00 | 39.02 - 40.65 | 1.8384 times | Fri 02 January 2026 | 40.53 (1.45%) | 39.75 | 39.51 - 40.88 | 0.6612 times | Thu 01 January 2026 | 39.95 (-0.22%) | 40.15 | 39.50 - 40.39 | 0.9145 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 35.27 and 38.26
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 37.506666666667 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.51 (-2.11%) | 38.00 | 36.01 - 39.00 | 0.5397 times | Fri 09 January 2026 | 38.32 (-5.45%) | 40.00 | 37.67 - 40.65 | 0.9074 times | Fri 02 January 2026 | 40.53 (1.53%) | 39.93 | 39.02 - 40.88 | 0.8056 times | Fri 26 December 2025 | 39.92 (-0.92%) | 39.60 | 39.60 - 41.85 | 0.7747 times | Fri 19 December 2025 | 40.29 (-0.89%) | 40.41 | 39.01 - 41.28 | 0.9629 times | Fri 12 December 2025 | 40.65 (-0.71%) | 40.96 | 39.88 - 43.27 | 1.5085 times | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 1.2674 times | Fri 28 November 2025 | 46.08 (-0.67%) | 46.03 | 45.80 - 47.50 | 0.9467 times | Fri 21 November 2025 | 46.39 (-0.88%) | 46.80 | 46.01 - 47.33 | 0.8884 times | Fri 14 November 2025 | 46.80 (-4.16%) | 48.99 | 45.06 - 49.24 | 1.3985 times | Fri 07 November 2025 | 48.83 (-6.24%) | 52.10 | 47.78 - 54.00 | 1.3772 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 34.33 and 39.2
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 43 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.51 (-6.32%) | 40.15 | 36.01 - 40.88 | 0.2607 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.7823 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.7107 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.8736 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.1925 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.8512 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.6978 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 1.0093 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.3234 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.2985 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 2.5631 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 34.33 and 39.2
| Yearly Target 1 | 33.26 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 38.133333333333 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 43 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.51 (-6.32%) | 40.15 | 36.01 - 40.88 | 0.0086 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.4758 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.5445 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.4828 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4882 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.
TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TracxnTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.6 |
| 35 day DMA | 40.73 |
| 50 day DMA | 42.59 |
| 100 day DMA | 46.96 |
| 150 day DMA | 50.29 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.59 | 38.84 |
| 12 day EMA | 38.98 | 39.25 | 39.46 |
| 20 day EMA | 39.71 | 39.94 | 40.13 |
| 35 day EMA | 41.36 | 41.59 | 41.8 |
| 50 day EMA | 42.93 | 43.15 | 43.36 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.51 | 38.95 |
| 12 day SMA | 39.3 | 39.45 | 39.59 |
| 20 day SMA | 39.6 | 39.72 | 39.83 |
| 35 day SMA | 40.73 | 40.98 | 41.22 |
| 50 day SMA | 42.59 | 42.89 | 43.19 |
| 100 day SMA | 46.96 | 47.11 | 47.25 |
| 150 day SMA | 50.29 | 50.42 | 50.55 |
| 200 day SMA | 51.67 | 51.76 | 51.85 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.00 and PE is: -37.51
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
EPS is -0.92 and PE is: -40.77
Last quarter profit: (June 2025 quarter) 1.12 crores (-11.81%)
Debt: 0.00 in crores
Market capitalization: 530.59
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
