Munafa Stock Market Course + Intraday & FNO calls 
TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 29.93 and 30.67
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 29.74 |
| Intraday Target 3 | 30.116666666667 |
| Intraday Target 4 | 30.48 |
| Intraday Target 5 | 30.86 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.11 (0.33%) | 30.06 | 29.75 - 30.49 | 0.4257 times | Mon 20 July 2026 | 30.01 (-0.53%) | 30.32 | 29.01 - 30.49 | 1.3208 times | Fri 17 July 2026 | 30.17 (0.57%) | 29.99 | 29.80 - 30.36 | 0.7841 times | Thu 16 July 2026 | 30.00 (0.13%) | 30.49 | 29.60 - 30.49 | 1.2575 times | Wed 15 July 2026 | 29.96 (0.67%) | 29.99 | 29.70 - 30.59 | 0.7567 times | Tue 14 July 2026 | 29.76 (-2.27%) | 30.45 | 29.62 - 30.56 | 0.8839 times | Mon 13 July 2026 | 30.45 (1.36%) | 30.33 | 29.65 - 30.80 | 0.8594 times | Fri 10 July 2026 | 30.04 (0.81%) | 29.85 | 29.85 - 30.44 | 1.1305 times | Thu 09 July 2026 | 29.80 (0.2%) | 29.63 | 29.41 - 30.15 | 1.1259 times | Wed 08 July 2026 | 29.74 (-1.36%) | 29.38 | 29.21 - 30.14 | 1.4554 times | Tue 07 July 2026 | 30.15 (1.41%) | 30.75 | 29.30 - 30.75 | 1.0627 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 28.82 and 30.3
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 29.87 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.11 (-0.2%) | 30.32 | 29.01 - 30.49 | 0.2772 times | Fri 17 July 2026 | 30.17 (0.43%) | 30.33 | 29.60 - 30.80 | 0.7209 times | Fri 10 July 2026 | 30.04 (-0.83%) | 30.30 | 29.21 - 30.98 | 0.9777 times | Fri 03 July 2026 | 30.29 (-0.49%) | 30.02 | 29.38 - 31.85 | 1.3204 times | Thu 25 June 2026 | 30.44 (-0.36%) | 30.60 | 29.96 - 31.45 | 1.2236 times | Fri 19 June 2026 | 30.55 (-2.27%) | 31.90 | 30.10 - 32.80 | 1.4274 times | Fri 12 June 2026 | 31.26 (-1.64%) | 31.50 | 30.57 - 32.29 | 0.8179 times | Fri 05 June 2026 | 31.78 (1.08%) | 31.50 | 30.00 - 32.70 | 1.2416 times | Fri 29 May 2026 | 31.44 (-4.5%) | 32.92 | 31.30 - 34.20 | 1.3239 times | Fri 22 May 2026 | 32.92 (0.67%) | 32.40 | 31.35 - 34.00 | 0.6694 times | Fri 15 May 2026 | 32.70 (-8.17%) | 35.00 | 32.35 - 37.00 | 1.7892 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 28.14 and 30.98
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.323333333333 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.11 (-0.79%) | 30.35 | 29.01 - 31.85 | 0.327 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.6546 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.6724 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.8459 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.6234 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.4024 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.6879 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.9211 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.8368 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 1.0285 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.404 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 20.01 and 35.5
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 32.126666666667 |
| Yearly Target 4 | 38.86 |
| Yearly Target 5 | 47.62 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.11 (-24.8%) | 40.15 | 25.39 - 40.88 | 0.1957 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.458 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.4867 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.3898 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4699 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TracxnTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TracxnTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and TracxnTechnologies TRACXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 29.99 |
| 20 day DMA | 30.13 |
| 35 day DMA | 30.63 |
| 50 day DMA | 31.26 |
| 100 day DMA | 31.86 |
| 150 day DMA | 33.72 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.04 | 30.05 |
| 12 day EMA | 30.1 | 30.1 | 30.12 |
| 20 day EMA | 30.28 | 30.3 | 30.33 |
| 35 day EMA | 30.82 | 30.86 | 30.91 |
| 50 day EMA | 31.42 | 31.47 | 31.53 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 29.98 | 30.07 |
| 12 day SMA | 29.99 | 30.01 | 30.03 |
| 20 day SMA | 30.13 | 30.15 | 30.17 |
| 35 day SMA | 30.63 | 30.65 | 30.69 |
| 50 day SMA | 31.26 | 31.37 | 31.5 |
| 100 day SMA | 31.86 | 31.89 | 31.94 |
| 150 day SMA | 33.72 | 33.79 | 33.87 |
| 200 day SMA | 37.5 | 37.6 | 37.7 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.21 and PE is: -24.88
Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)
Debt: 0.00 in crores
Market capitalization: 287.87
EPS is -1.00 and PE is: -30.11
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
