ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong intraday Stock price targets for TracxnTechnologies are 28.41 and 30.51

Intraday Target 126.7
Intraday Target 228.02
Intraday Target 328.8
Intraday Target 430.12
Intraday Target 530.9

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Thu 02 April 2026 29.34 (1.24%) 28.10 27.48 - 29.58 0.3753 times
Wed 01 April 2026 28.98 (11.5%) 26.30 26.30 - 29.55 1.2631 times
Mon 30 March 2026 25.99 (-3.63%) 27.40 25.39 - 27.60 2.0984 times
Fri 27 March 2026 26.97 (-7.16%) 28.80 26.05 - 28.83 2.4022 times
Wed 25 March 2026 29.05 (-0.72%) 29.90 28.94 - 30.22 1.3124 times
Tue 24 March 2026 29.26 (-3.02%) 31.50 29.16 - 31.50 0.706 times
Mon 23 March 2026 30.17 (-6.13%) 31.16 29.80 - 31.80 0.454 times
Fri 20 March 2026 32.14 (-0.46%) 32.35 32.11 - 33.45 0.4759 times
Thu 19 March 2026 32.29 (-0.71%) 32.20 32.18 - 32.65 0.291 times
Wed 18 March 2026 32.52 (1.59%) 32.05 31.95 - 33.49 0.6217 times
Tue 17 March 2026 32.01 (-0.87%) 32.10 31.75 - 32.50 0.5372 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 27.37 and 31.56

Weekly Target 123.91
Weekly Target 226.63
Weekly Target 328.103333333333
Weekly Target 430.82
Weekly Target 532.29

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Thu 02 April 2026 29.34 (8.79%) 27.40 25.39 - 29.58 0.9087 times
Fri 27 March 2026 26.97 (-16.09%) 31.16 26.05 - 31.80 1.1854 times
Fri 20 March 2026 32.14 (-1.92%) 33.06 31.75 - 33.49 0.6247 times
Fri 13 March 2026 32.77 (0.77%) 32.52 31.65 - 34.89 0.9071 times
Fri 06 March 2026 32.52 (-4.27%) 32.10 31.20 - 33.72 0.4843 times
Fri 27 February 2026 33.97 (3.32%) 33.15 32.05 - 35.80 0.678 times
Fri 20 February 2026 32.88 (-5.79%) 35.00 32.70 - 36.00 0.5964 times
Fri 13 February 2026 34.90 (11.61%) 31.27 31.27 - 40.68 3.5934 times
Fri 06 February 2026 31.27 (-11.09%) 35.20 31.04 - 38.25 0.6252 times
Fri 30 January 2026 35.17 (5.52%) 33.51 31.95 - 35.42 0.3968 times
Fri 23 January 2026 33.33 (-11.14%) 37.33 33.21 - 37.50 0.4742 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 27.82 and 31.1

Monthly Target 125.13
Monthly Target 227.23
Monthly Target 328.406666666667
Monthly Target 430.51
Monthly Target 531.69

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Thu 02 April 2026 29.34 (12.89%) 26.30 26.30 - 29.58 0.1443 times
Mon 30 March 2026 25.99 (-23.49%) 32.10 25.39 - 34.89 1.3439 times
Fri 27 February 2026 33.97 (-3.41%) 35.20 31.04 - 40.68 1.9889 times
Fri 30 January 2026 35.17 (-12.16%) 40.15 31.95 - 40.88 0.5695 times
Wed 31 December 2025 40.04 (-13.11%) 46.22 39.01 - 46.98 0.7625 times
Fri 28 November 2025 46.08 (-11.52%) 52.10 45.06 - 54.00 0.6928 times
Fri 31 October 2025 52.08 (4.54%) 49.99 49.27 - 55.90 0.8515 times
Tue 30 September 2025 49.82 (0.5%) 49.90 49.55 - 54.30 1.1623 times
Fri 29 August 2025 49.57 (-11.61%) 56.07 47.32 - 57.70 0.8296 times
Thu 31 July 2025 56.08 (-5.03%) 59.33 52.90 - 63.89 1.6548 times
Mon 30 June 2025 59.05 (2.79%) 57.45 55.40 - 61.60 0.9838 times

 monthly chart TracxnTechnologies

Yearly price and charts TracxnTechnologies

Strong yearly Stock price targets for TracxnTechnologies TRACXN are 19.62 and 35.11

Yearly Target 116.38
Yearly Target 222.86
Yearly Target 331.87
Yearly Target 438.35
Yearly Target 547.36

Yearly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Thu 02 April 2026 29.34 (-26.72%) 40.15 25.39 - 40.88 0.1343 times
Wed 31 December 2025 40.04 (-48.04%) 77.95 39.01 - 81.90 0.4639 times
Tue 31 December 2024 77.06 (-29.37%) 108.60 72.10 - 124.20 1.5057 times
Fri 29 December 2023 109.10 (36.29%) 80.60 60.10 - 118.60 2.4203 times
Fri 30 December 2022 80.05 (0%) 84.50 67.30 - 102.40 0.4759 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TracxnTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TracxnTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and TracxnTechnologies TRACXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 28.07
12 day DMA 30.08
20 day DMA 31.13
35 day DMA 32.48
50 day DMA 33.05
100 day DMA 37.69
150 day DMA 42.23
200 day DMA 45.87

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.3928.09
12 day EMA29.7129.7829.92
20 day EMA30.6630.830.99
35 day EMA31.9132.0632.24
50 day EMA32.9433.0933.26

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.0528.29
12 day SMA30.0830.3730.64
20 day SMA31.1331.2731.52
35 day SMA32.4832.6132.67
50 day SMA33.0533.233.37
100 day SMA37.6937.8938.13
150 day SMA42.2342.3742.53
200 day SMA45.8746.0146.16

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is -1.21 and PE is: -24.25

Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)

Debt: 0.00 in crores

Market capitalization: 287.87

EPS is -1.00 and PE is: -29.34

Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)

Debt: 0.00 in crores

Market capitalization: 447.36

Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top