ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong intraday Stock price targets for TracxnTechnologies are 30.28 and 31.87

Intraday Target 129.89
Intraday Target 230.66
Intraday Target 331.476666666667
Intraday Target 432.25
Intraday Target 533.07

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Mon 08 June 2026 31.44 (-1.07%) 31.50 30.70 - 32.29 1.0486 times
Fri 05 June 2026 31.78 (2.75%) 30.60 30.60 - 32.70 1.2171 times
Thu 04 June 2026 30.93 (-0.77%) 30.50 30.50 - 31.53 1.0463 times
Wed 03 June 2026 31.17 (-1.73%) 32.49 30.54 - 32.49 0.4808 times
Tue 02 June 2026 31.72 (3.49%) 30.00 30.00 - 32.00 0.8832 times
Mon 01 June 2026 30.65 (-2.51%) 31.50 30.50 - 31.93 0.7047 times
Fri 29 May 2026 31.44 (-1.47%) 31.60 31.30 - 32.35 0.6375 times
Wed 27 May 2026 31.91 (-1.48%) 32.36 31.50 - 32.98 1.4234 times
Tue 26 May 2026 32.39 (-2.85%) 32.01 31.80 - 33.10 1.9489 times
Mon 25 May 2026 33.34 (1.28%) 32.92 32.60 - 34.20 0.6095 times
Fri 22 May 2026 32.92 (-0.03%) 32.17 32.17 - 33.40 0.346 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 30.28 and 31.87

Weekly Target 129.89
Weekly Target 230.66
Weekly Target 331.476666666667
Weekly Target 432.25
Weekly Target 533.07

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Mon 08 June 2026 31.44 (-1.07%) 31.50 30.70 - 32.29 0.2403 times
Fri 05 June 2026 31.78 (1.08%) 31.50 30.00 - 32.70 0.9928 times
Fri 29 May 2026 31.44 (-4.5%) 32.92 31.30 - 34.20 1.0587 times
Fri 22 May 2026 32.92 (0.67%) 32.40 31.35 - 34.00 0.5353 times
Fri 15 May 2026 32.70 (-8.17%) 35.00 32.35 - 37.00 1.4307 times
Fri 08 May 2026 35.61 (9.57%) 32.49 32.48 - 36.72 1.3613 times
Thu 30 April 2026 32.50 (-1.66%) 33.40 31.87 - 34.41 0.8824 times
Fri 24 April 2026 33.05 (-5.16%) 35.00 32.51 - 35.90 0.8917 times
Fri 17 April 2026 34.85 (6.15%) 32.00 31.99 - 35.51 1.0465 times
Fri 10 April 2026 32.83 (11.9%) 29.23 28.84 - 33.00 1.5602 times
Thu 02 April 2026 29.34 (8.79%) 27.40 25.39 - 29.58 2.5923 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 29.37 and 32.07

Monthly Target 128.68
Monthly Target 230.06
Monthly Target 331.38
Monthly Target 432.76
Monthly Target 534.08

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Mon 08 June 2026 31.44 (0%) 31.50 30.00 - 32.70 0.1782 times
Fri 29 May 2026 31.44 (-3.26%) 32.49 31.30 - 37.00 0.6337 times
Thu 30 April 2026 32.50 (25.05%) 26.30 26.30 - 35.90 0.7972 times
Mon 30 March 2026 25.99 (-23.49%) 32.10 25.39 - 34.89 1.5298 times
Fri 27 February 2026 33.97 (-3.41%) 35.20 31.04 - 40.68 2.264 times
Fri 30 January 2026 35.17 (-12.16%) 40.15 31.95 - 40.88 0.6482 times
Wed 31 December 2025 40.04 (-13.11%) 46.22 39.01 - 46.98 0.868 times
Fri 28 November 2025 46.08 (-11.52%) 52.10 45.06 - 54.00 0.7886 times
Fri 31 October 2025 52.08 (4.54%) 49.99 49.27 - 55.90 0.9693 times
Tue 30 September 2025 49.82 (0.5%) 49.90 49.55 - 54.30 1.3231 times
Fri 29 August 2025 49.57 (-11.61%) 56.07 47.32 - 57.70 0.9444 times

 monthly chart TracxnTechnologies

Yearly price and charts TracxnTechnologies

Strong yearly Stock price targets for TracxnTechnologies TRACXN are 20.67 and 36.16

Yearly Target 117.08
Yearly Target 224.26
Yearly Target 332.57
Yearly Target 439.75
Yearly Target 548.06

Yearly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Mon 08 June 2026 31.44 (-21.48%) 40.15 25.39 - 40.88 0.1749 times
Wed 31 December 2025 40.04 (-48.04%) 77.95 39.01 - 81.90 0.46 times
Tue 31 December 2024 77.06 (-29.37%) 108.60 72.10 - 124.20 1.4931 times
Fri 29 December 2023 109.10 (36.29%) 80.60 60.10 - 118.60 2.4001 times
Fri 30 December 2022 80.05 (0%) 84.50 67.30 - 102.40 0.4719 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.

TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TracxnTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 31.41
12 day DMA 31.89
20 day DMA 32.4
35 day DMA 33.06
50 day DMA 32.34
100 day DMA 33.37
150 day DMA 37
200 day DMA 40.58

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4631.4731.31
12 day EMA31.8131.8831.9
20 day EMA32.1532.2232.27
35 day EMA32.1732.2132.24
50 day EMA32.2432.2732.29

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.2531.18
12 day SMA31.8931.9832.02
20 day SMA32.432.6132.83
35 day SMA33.0633.1533.24
50 day SMA32.3432.3632.37
100 day SMA33.3733.4633.54
150 day SMA3737.1437.28
200 day SMA40.5840.6840.79

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is -1.21 and PE is: -25.98

Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)

Debt: 0.00 in crores

Market capitalization: 287.87

EPS is -1.00 and PE is: -31.44

Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)

Debt: 0.00 in crores

Market capitalization: 447.36

Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top