Munafa Stock Market Course + Intraday & FNO calls 
TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 30.9 and 32.79
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 31.29 |
| Intraday Target 3 | 32.39 |
| Intraday Target 4 | 33.18 |
| Intraday Target 5 | 34.28 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.08 (-1.9%) | 32.40 | 31.60 - 33.49 | 0.7134 times | Fri 15 May 2026 | 32.70 (-1.51%) | 33.33 | 32.50 - 34.21 | 0.3832 times | Thu 14 May 2026 | 33.20 (0.21%) | 33.13 | 32.50 - 33.51 | 0.5981 times | Wed 13 May 2026 | 33.13 (-0.87%) | 33.50 | 32.82 - 34.63 | 0.7815 times | Tue 12 May 2026 | 33.42 (-7.17%) | 35.10 | 32.35 - 37.00 | 2.6118 times | Mon 11 May 2026 | 36.00 (1.1%) | 35.00 | 34.60 - 37.00 | 0.7842 times | Fri 08 May 2026 | 35.61 (-1.66%) | 36.25 | 35.35 - 36.44 | 0.8336 times | Thu 07 May 2026 | 36.21 (6.78%) | 34.40 | 33.10 - 36.72 | 2.0421 times | Wed 06 May 2026 | 33.91 (0.62%) | 33.70 | 33.02 - 34.46 | 0.8638 times | Tue 05 May 2026 | 33.70 (-0.56%) | 33.89 | 33.48 - 34.28 | 0.3884 times | Mon 04 May 2026 | 33.89 (4.28%) | 32.49 | 32.48 - 34.34 | 0.7808 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 30.9 and 32.79
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.39 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.08 (-1.9%) | 32.40 | 31.60 - 33.49 | 0.1308 times | Fri 15 May 2026 | 32.70 (-8.17%) | 35.00 | 32.35 - 37.00 | 0.9458 times | Fri 08 May 2026 | 35.61 (9.57%) | 32.49 | 32.48 - 36.72 | 0.9 times | Thu 30 April 2026 | 32.50 (-1.66%) | 33.40 | 31.87 - 34.41 | 0.5834 times | Fri 24 April 2026 | 33.05 (-5.16%) | 35.00 | 32.51 - 35.90 | 0.5895 times | Fri 17 April 2026 | 34.85 (6.15%) | 32.00 | 31.99 - 35.51 | 0.6919 times | Fri 10 April 2026 | 32.83 (11.9%) | 29.23 | 28.84 - 33.00 | 1.0314 times | Thu 02 April 2026 | 29.34 (8.79%) | 27.40 | 25.39 - 29.58 | 1.7137 times | Fri 27 March 2026 | 26.97 (-16.09%) | 31.16 | 26.05 - 31.80 | 2.2355 times | Fri 20 March 2026 | 32.14 (-1.92%) | 33.06 | 31.75 - 33.49 | 1.1781 times | Fri 13 March 2026 | 32.77 (0.77%) | 32.52 | 31.65 - 34.89 | 1.7106 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 29.14 and 34.54
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 33.56 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.08 (-1.29%) | 32.49 | 31.60 - 37.00 | 0.4089 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.7546 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.4481 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.143 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.6136 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.8216 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.7464 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.9175 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.2524 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.8939 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.7831 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 20.99 and 36.48
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 32.783333333333 |
| Yearly Target 4 | 40.18 |
| Yearly Target 5 | 48.27 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.08 (-19.88%) | 40.15 | 25.39 - 40.88 | 0.1643 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.461 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.4964 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.4054 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4729 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TracxnTechnologies in short term but the sell signal is initial and weak.
TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TracxnTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.73 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.5 |
| 100 day DMA | 34.51 |
| 150 day DMA | 38.91 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.44 | 33.81 |
| 12 day EMA | 33.48 | 33.74 | 33.93 |
| 20 day EMA | 33.44 | 33.58 | 33.67 |
| 35 day EMA | 33.11 | 33.17 | 33.2 |
| 50 day EMA | 32.57 | 32.59 | 32.59 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 33.69 | 34.27 |
| 12 day SMA | 33.86 | 33.93 | 33.91 |
| 20 day SMA | 33.73 | 33.87 | 33.97 |
| 35 day SMA | 32.56 | 32.5 | 32.49 |
| 50 day SMA | 32.5 | 32.53 | 32.57 |
| 100 day SMA | 34.51 | 34.59 | 34.67 |
| 150 day SMA | 38.91 | 39.03 | 39.15 |
| 200 day SMA | 42.24 | 42.38 | 42.51 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.21 and PE is: -26.51
Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)
Debt: 0.00 in crores
Market capitalization: 287.87
EPS is -1.00 and PE is: -32.08
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
