ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong intraday Stock price targets for TracxnTechnologies are 29.96 and 31.49

Intraday Target 128.87
Intraday Target 229.51
Intraday Target 330.403333333333
Intraday Target 431.04
Intraday Target 531.93

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Mon 31 August 2026 30.14 (1.28%) 29.77 29.77 - 31.30 1.2188 times
Fri 28 August 2026 29.76 (-1%) 29.80 29.52 - 30.24 0.5813 times
Thu 27 August 2026 30.06 (0.27%) 29.60 29.60 - 30.25 0.6312 times
Wed 26 August 2026 29.98 (-0.1%) 30.16 29.77 - 30.20 0.9539 times
Tue 25 August 2026 30.01 (1.49%) 30.10 29.60 - 30.32 2.0295 times
Mon 24 August 2026 29.57 (5.42%) 28.10 27.82 - 29.84 1.2794 times
Fri 21 August 2026 28.05 (-0.81%) 28.00 27.60 - 28.50 0.838 times
Thu 20 August 2026 28.28 (0.18%) 27.92 27.92 - 28.53 0.8821 times
Wed 19 August 2026 28.23 (-2.79%) 29.04 28.00 - 29.07 1.0973 times
Tue 18 August 2026 29.04 (-0.1%) 29.25 28.57 - 29.72 0.4884 times
Mon 17 August 2026 29.07 (-1.82%) 29.47 28.40 - 29.65 0.8831 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 29.96 and 31.49

Weekly Target 128.87
Weekly Target 229.51
Weekly Target 330.403333333333
Weekly Target 431.04
Weekly Target 531.93

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Mon 31 August 2026 30.14 (1.28%) 29.77 29.77 - 31.30 0.3294 times
Fri 28 August 2026 29.76 (6.1%) 28.10 27.82 - 30.32 1.4797 times
Fri 21 August 2026 28.05 (-5.27%) 29.47 27.60 - 29.72 1.132 times
Fri 14 August 2026 29.61 (-1.2%) 29.99 29.25 - 30.20 0.9191 times
Fri 07 August 2026 29.97 (-1.25%) 30.03 29.75 - 31.50 1.2063 times
Fri 31 July 2026 30.35 (2.19%) 29.99 29.54 - 31.00 0.8552 times
Fri 24 July 2026 29.70 (-1.56%) 30.32 29.01 - 30.49 0.7406 times
Fri 17 July 2026 30.17 (0.43%) 30.33 29.60 - 30.80 0.797 times
Fri 10 July 2026 30.04 (-0.83%) 30.30 29.21 - 30.98 1.0809 times
Fri 03 July 2026 30.29 (-0.49%) 30.02 29.38 - 31.85 1.4598 times
Thu 25 June 2026 30.44 (-0.36%) 30.60 29.96 - 31.45 1.3527 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 28.87 and 32.77

Monthly Target 125.85
Monthly Target 227.99
Monthly Target 329.746666666667
Monthly Target 431.89
Monthly Target 533.65

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Mon 31 August 2026 30.14 (-0.69%) 30.03 27.60 - 31.50 0.5806 times
Fri 31 July 2026 30.35 (0%) 30.35 29.01 - 31.85 0.4857 times
Tue 30 June 2026 30.35 (-3.47%) 31.50 29.38 - 32.80 0.6765 times
Fri 29 May 2026 31.44 (-3.26%) 32.49 31.30 - 37.00 0.6949 times
Thu 30 April 2026 32.50 (25.05%) 26.30 26.30 - 35.90 0.8742 times
Mon 30 March 2026 25.99 (-23.49%) 32.10 25.39 - 34.89 1.6777 times
Fri 27 February 2026 33.97 (-3.41%) 35.20 31.04 - 40.68 2.4828 times
Fri 30 January 2026 35.17 (-12.16%) 40.15 31.95 - 40.88 0.7109 times
Wed 31 December 2025 40.04 (-13.11%) 46.22 39.01 - 46.98 0.9519 times
Fri 28 November 2025 46.08 (-11.52%) 52.10 45.06 - 54.00 0.8648 times
Fri 31 October 2025 52.08 (4.54%) 49.99 49.27 - 55.90 1.063 times

 monthly chart TracxnTechnologies

Yearly price and charts TracxnTechnologies

Strong yearly Stock price targets for TracxnTechnologies TRACXN are 20.02 and 35.51

Yearly Target 116.65
Yearly Target 223.39
Yearly Target 332.136666666667
Yearly Target 438.88
Yearly Target 547.63

Yearly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Mon 31 August 2026 30.14 (-24.73%) 40.15 25.39 - 40.88 0.214 times
Wed 31 December 2025 40.04 (-48.04%) 77.95 39.01 - 81.90 0.4563 times
Tue 31 December 2024 77.06 (-29.37%) 108.60 72.10 - 124.20 1.481 times
Fri 29 December 2023 109.10 (36.29%) 80.60 60.10 - 118.60 2.3807 times
Fri 30 December 2022 80.05 (0%) 84.50 67.30 - 102.40 0.4681 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TracxnTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TracxnTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TracxnTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and TracxnTechnologies TRACXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 29.99
12 day DMA 29.32
20 day DMA 29.58
35 day DMA 29.77
50 day DMA 29.9
100 day DMA 31.33
150 day DMA 31.85
200 day DMA 34.34

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8529.7129.68
12 day EMA29.6229.5329.49
20 day EMA29.6429.5929.57
35 day EMA29.7829.7629.76
50 day EMA30.0330.0330.04

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9929.8829.53
12 day SMA29.3229.2729.28
20 day SMA29.5829.629.63
35 day SMA29.7729.7829.78
50 day SMA29.929.9129.93
100 day SMA31.3331.3431.35
150 day SMA31.8531.8731.91
200 day SMA34.3434.4234.52

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is -1.21 and PE is: -24.91

Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)

Debt: 0.00 in crores

Market capitalization: 287.87

EPS is -1.00 and PE is: -30.14

Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)

Debt: 0.00 in crores

Market capitalization: 447.36

Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top