Munafa Stock Market Course + Intraday & FNO calls 
TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 41.48 and 43.66
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 40.88 |
| Intraday Target 3 | 42.076666666667 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 44.26 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.87 (2.2%) | 41.13 | 41.09 - 43.27 | 0.91 times | Tue 09 December 2025 | 40.97 (0.59%) | 40.00 | 39.88 - 42.59 | 1.7658 times | Mon 08 December 2025 | 40.73 (-0.51%) | 40.96 | 40.16 - 41.67 | 1.5912 times | Fri 05 December 2025 | 40.94 (-1.49%) | 41.50 | 40.80 - 41.51 | 1.0429 times | Thu 04 December 2025 | 41.56 (-3.28%) | 42.20 | 41.29 - 42.88 | 0.9084 times | Wed 03 December 2025 | 42.97 (-2.43%) | 44.20 | 42.80 - 44.30 | 0.7769 times | Tue 02 December 2025 | 44.04 (-2.11%) | 44.62 | 43.63 - 44.80 | 0.8103 times | Mon 01 December 2025 | 44.99 (-2.37%) | 46.22 | 44.56 - 46.98 | 1.0884 times | Fri 28 November 2025 | 46.08 (-1.41%) | 47.09 | 45.80 - 47.25 | 0.6098 times | Thu 27 November 2025 | 46.74 (1.1%) | 46.03 | 45.82 - 47.50 | 0.4962 times | Wed 26 November 2025 | 46.23 (-0.39%) | 46.41 | 46.10 - 46.56 | 0.5115 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 40.88 and 44.27
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 41.673333333333 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.87 (2.27%) | 40.96 | 39.88 - 43.27 | 0.9397 times | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 1.019 times | Fri 28 November 2025 | 46.08 (-0.67%) | 46.03 | 45.80 - 47.50 | 0.7611 times | Fri 21 November 2025 | 46.39 (-0.88%) | 46.80 | 46.01 - 47.33 | 0.7143 times | Fri 14 November 2025 | 46.80 (-4.16%) | 48.99 | 45.06 - 49.24 | 1.1244 times | Fri 07 November 2025 | 48.83 (-6.24%) | 52.10 | 47.78 - 54.00 | 1.1072 times | Fri 31 October 2025 | 52.08 (-0.78%) | 52.55 | 50.87 - 53.78 | 0.7318 times | Fri 24 October 2025 | 52.49 (-2.8%) | 54.90 | 52.40 - 55.27 | 1.1562 times | Fri 17 October 2025 | 54.00 (5.28%) | 51.30 | 50.21 - 55.90 | 1.6424 times | Fri 10 October 2025 | 51.29 (2.15%) | 50.80 | 49.27 - 52.00 | 0.8039 times | Fri 03 October 2025 | 50.21 (0.3%) | 50.07 | 49.55 - 50.87 | 0.5367 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 37.33 and 44.43
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 42.91 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.87 (-9.14%) | 46.22 | 39.88 - 46.98 | 0.3157 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.5975 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.7344 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.0025 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.7155 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.4273 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.8485 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.1125 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.0916 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 2.1546 times | Fri 28 February 2025 | 53.69 (-24.34%) | 69.47 | 52.51 - 73.89 | 0.7781 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 19.87 and 61.89
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 54.55 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 96.57 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.87 (-45.67%) | 77.95 | 39.88 - 81.90 | 0.3715 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.2411 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 1.9951 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.3923 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TracxnTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TracxnTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 43.63 |
| 20 day DMA | 44.84 |
| 35 day DMA | 47.45 |
| 50 day DMA | 48.66 |
| 100 day DMA | 50.92 |
| 150 day DMA | 53.38 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.67 | 42.02 |
| 12 day EMA | 43.18 | 43.42 | 43.86 |
| 20 day EMA | 44.52 | 44.8 | 45.2 |
| 35 day EMA | 46.38 | 46.65 | 46.98 |
| 50 day EMA | 48.1 | 48.35 | 48.65 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.43 | 42.05 |
| 12 day SMA | 43.63 | 44 | 44.46 |
| 20 day SMA | 44.84 | 45.09 | 45.37 |
| 35 day SMA | 47.45 | 47.77 | 48.15 |
| 50 day SMA | 48.66 | 48.83 | 49.01 |
| 100 day SMA | 50.92 | 51.11 | 51.31 |
| 150 day SMA | 53.38 | 53.44 | 53.52 |
| 200 day SMA | 53.59 | 53.69 | 53.8 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.00 and PE is: -41.87
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
EPS is -0.92 and PE is: -45.51
Last quarter profit: (June 2025 quarter) 1.12 crores (-11.81%)
Debt: 0.00 in crores
Market capitalization: 530.59
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
