Munafa Stock Market Course + Intraday & FNO calls 
TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 31.81 and 33.76
| Intraday Target 1 | 31.39 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 33.34 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 35.29 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.05 (-3.73%) | 34.33 | 32.51 - 34.46 | 0.7782 times | Thu 23 April 2026 | 34.33 (-0.15%) | 34.10 | 34.02 - 35.90 | 0.7399 times | Wed 22 April 2026 | 34.38 (-0.15%) | 33.51 | 33.51 - 34.90 | 0.8046 times | Tue 21 April 2026 | 34.43 (2.47%) | 33.80 | 33.31 - 35.00 | 0.9023 times | Mon 20 April 2026 | 33.60 (-3.59%) | 35.00 | 33.28 - 35.47 | 0.8645 times | Fri 17 April 2026 | 34.85 (0.64%) | 35.00 | 34.08 - 35.20 | 1.0745 times | Thu 16 April 2026 | 34.63 (-0.66%) | 35.51 | 33.70 - 35.51 | 1.4463 times | Wed 15 April 2026 | 34.86 (6.61%) | 33.21 | 33.08 - 35.25 | 1.4807 times | Mon 13 April 2026 | 32.70 (-0.4%) | 32.00 | 31.99 - 33.12 | 0.798 times | Fri 10 April 2026 | 32.83 (3.3%) | 31.98 | 31.57 - 33.00 | 1.1109 times | Thu 09 April 2026 | 31.78 (-0.22%) | 31.85 | 31.15 - 32.69 | 1.5817 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 31.09 and 34.48
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 33.82 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.05 (-5.16%) | 35.00 | 32.51 - 35.90 | 0.4728 times | Fri 17 April 2026 | 34.85 (6.15%) | 32.00 | 31.99 - 35.51 | 0.5549 times | Fri 10 April 2026 | 32.83 (11.9%) | 29.23 | 28.84 - 33.00 | 0.8273 times | Thu 02 April 2026 | 29.34 (8.79%) | 27.40 | 25.39 - 29.58 | 1.3745 times | Fri 27 March 2026 | 26.97 (-16.09%) | 31.16 | 26.05 - 31.80 | 1.793 times | Fri 20 March 2026 | 32.14 (-1.92%) | 33.06 | 31.75 - 33.49 | 0.945 times | Fri 13 March 2026 | 32.77 (0.77%) | 32.52 | 31.65 - 34.89 | 1.372 times | Fri 06 March 2026 | 32.52 (-4.27%) | 32.10 | 31.20 - 33.72 | 0.7326 times | Fri 27 February 2026 | 33.97 (3.32%) | 33.15 | 32.05 - 35.80 | 1.0256 times | Fri 20 February 2026 | 32.88 (-5.79%) | 35.00 | 32.70 - 36.00 | 0.9021 times | Fri 13 February 2026 | 34.90 (11.61%) | 31.27 | 31.27 - 40.68 | 5.4356 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 29.68 and 39.28
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.05 (27.16%) | 26.30 | 26.30 - 35.90 | 0.5633 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.2868 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 1.9043 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.5453 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.7301 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.6633 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.8153 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.1129 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.7943 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.5845 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.942 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 21.48 and 36.97
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 33.106666666667 |
| Yearly Target 4 | 40.82 |
| Yearly Target 5 | 48.6 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.05 (-17.46%) | 40.15 | 25.39 - 40.88 | 0.1486 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.4625 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.5012 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.4132 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4745 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.42
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TracxnTechnologies in short term and the buy signal is strong.
TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TracxnTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33.61 |
| 20 day DMA | 31.73 |
| 35 day DMA | 32 |
| 50 day DMA | 32.72 |
| 100 day DMA | 35.8 |
| 150 day DMA | 40.61 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 34.21 | 34.15 |
| 12 day EMA | 33.34 | 33.39 | 33.22 |
| 20 day EMA | 32.87 | 32.85 | 32.69 |
| 35 day EMA | 32.78 | 32.76 | 32.67 |
| 50 day EMA | 32.97 | 32.97 | 32.91 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 34.32 | 34.38 |
| 12 day SMA | 33.61 | 33.46 | 33.14 |
| 20 day SMA | 31.73 | 31.59 | 31.48 |
| 35 day SMA | 32 | 32.02 | 32.02 |
| 50 day SMA | 32.72 | 32.68 | 32.68 |
| 100 day SMA | 35.8 | 35.93 | 36.05 |
| 150 day SMA | 40.61 | 40.73 | 40.84 |
| 200 day SMA | 44.17 | 44.3 | 44.42 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.21 and PE is: -27.31
Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)
Debt: 0.00 in crores
Market capitalization: 287.87
EPS is -1.00 and PE is: -33.05
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
