TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong Daily Stock price targets for TracxnTechnologies TRACXN are 85.02 and 87.25

Daily Target 184.6
Daily Target 285.43
Daily Target 386.83
Daily Target 487.66
Daily Target 589.06

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Thu 13 June 2024 86.26 (-0.93%) 87.50 86.00 - 88.23 0.6028 times
Wed 12 June 2024 87.07 (0.51%) 85.75 85.75 - 87.86 1.0284 times
Tue 11 June 2024 86.63 (0.39%) 86.75 84.82 - 87.50 0.8558 times
Mon 10 June 2024 86.29 (-0.53%) 87.20 85.75 - 87.50 0.4881 times
Fri 07 June 2024 86.75 (2.97%) 84.05 84.00 - 87.90 1.3474 times
Thu 06 June 2024 84.25 (1.87%) 83.45 83.10 - 84.90 0.7009 times
Wed 05 June 2024 82.70 (5.22%) 78.40 78.30 - 83.90 1.0565 times
Tue 04 June 2024 78.60 (-5.53%) 84.00 74.50 - 84.00 2.2348 times
Mon 03 June 2024 83.20 (0.54%) 87.50 82.75 - 87.50 1.1012 times
Fri 31 May 2024 82.75 (0.55%) 83.05 81.50 - 83.40 0.5842 times
Thu 30 May 2024 82.30 (-1.26%) 83.25 82.00 - 83.50 0.5001 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 83.84 and 87.25

Weekly Target 183.03
Weekly Target 284.64
Weekly Target 386.436666666667
Weekly Target 488.05
Weekly Target 589.85

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Thu 13 June 2024 86.26 (-0.56%) 87.20 84.82 - 88.23 0.5648 times
Fri 07 June 2024 86.75 (4.83%) 87.50 74.50 - 87.90 1.2226 times
Fri 31 May 2024 82.75 (-3.44%) 86.00 81.50 - 86.00 0.5873 times
Fri 24 May 2024 85.70 (-9.26%) 88.65 85.05 - 89.85 1.5719 times
Sat 18 May 2024 94.45 (2.5%) 92.00 89.35 - 95.00 0.6762 times
Fri 10 May 2024 92.15 (-5.29%) 98.00 90.20 - 98.05 1.0794 times
Fri 03 May 2024 97.30 (2.05%) 95.80 94.60 - 102.90 1.5985 times
Fri 26 April 2024 95.35 (-0.73%) 97.85 94.40 - 98.25 0.7903 times
Fri 19 April 2024 96.05 (-3.52%) 82.20 82.20 - 98.70 0.8923 times
Fri 12 April 2024 99.55 (-3.58%) 104.05 98.70 - 104.10 1.0167 times
Fri 05 April 2024 103.25 (20.13%) 86.65 86.05 - 105.50 2.7701 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 73.52 and 87.25

Monthly Target 169.27
Monthly Target 277.76
Monthly Target 382.996666666667
Monthly Target 491.49
Monthly Target 596.73

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Thu 13 June 2024 86.26 (4.24%) 87.50 74.50 - 88.23 0.1011 times
Fri 31 May 2024 82.75 (-17.91%) 101.95 81.50 - 102.10 0.25 times
Tue 30 April 2024 100.80 (17.28%) 86.65 82.20 - 105.50 0.371 times
Thu 28 March 2024 85.95 (-13.14%) 99.00 77.00 - 100.40 0.4891 times
Thu 29 February 2024 98.95 (-14.03%) 111.30 95.10 - 112.45 1.0323 times
Wed 31 January 2024 115.10 (5.5%) 108.60 104.60 - 124.20 1.912 times
Fri 29 December 2023 109.10 (17.75%) 93.45 85.20 - 118.60 3.6404 times
Thu 30 November 2023 92.65 (32.45%) 70.40 69.00 - 97.35 1.5927 times
Tue 31 October 2023 69.95 (-2.3%) 71.80 66.30 - 78.50 0.4823 times
Fri 29 September 2023 71.60 (-6.65%) 77.25 71.25 - 79.30 0.1291 times
Thu 31 August 2023 76.70 (-10.4%) 86.25 72.45 - 87.50 0.268 times

 monthly chart TracxnTechnologies

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 June 2024

Munafa value: 55 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TracxnTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TracxnTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TracxnTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.67 and TracxnTechnologies TRACXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 86.6
12 day DMA 84.18
20 day DMA 85.59
35 day DMA 89.38
50 day DMA 92.12
100 day DMA 95.39
150 day DMA 96.95
200 day DMA 91.17

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0885.9985.45
12 day EMA85.6185.4985.2
20 day EMA86.4286.4486.37
35 day EMA88.4188.5488.63
50 day EMA91.1891.3891.56

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.686.285.32
12 day SMA84.188483.83
20 day SMA85.5985.8886.16
35 day SMA89.3889.6589.9
50 day SMA92.1292.2492.21
100 day SMA95.3995.6595.93
150 day SMA96.9596.8896.76
200 day SMA91.1791.1391.09

Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top