TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong Daily Stock price targets for TracxnTechnologies TRACXN are 94.08 and 95.73

Daily Target 1	93.73
Daily Target 2	94.42
Daily Target 3	95.383333333333
Daily Target 4	96.07
Daily Target 5	97.03

Daily price and volume Tracxn Technologies

Date	Closing	Open	Range	Volume
Thu 25 April 2024	95.10 (-0.63%)	95.55	94.70 - 96.35	0.7572 times
Wed 24 April 2024	95.70 (-0.26%)	96.70	95.20 - 98.25	1.1235 times
Tue 23 April 2024	95.95 (-0.21%)	96.80	95.10 - 98.00	0.6908 times
Mon 22 April 2024	96.15 (0.1%)	97.85	95.70 - 98.05	0.7152 times
Fri 19 April 2024	96.05 (0.63%)	93.10	91.50 - 97.00	0.9784 times
Thu 18 April 2024	95.45 (-1.9%)	97.95	95.10 - 98.70	0.6765 times
Tue 16 April 2024	97.30 (0.57%)	97.00	96.25 - 98.40	0.7172 times
Mon 15 April 2024	96.75 (-2.81%)	82.20	82.20 - 98.50	2.235 times
Fri 12 April 2024	99.55 (-2.21%)	101.45	99.10 - 101.75	0.8953 times
Wed 10 April 2024	101.80 (2.26%)	99.90	98.70 - 103.00	1.2109 times
Tue 09 April 2024	99.55 (-1.09%)	101.15	99.00 - 102.45	1.3375 times

Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 93.13 and 96.68

Weekly Target 1	92.47
Weekly Target 2	93.78
Weekly Target 3	96.016666666667
Weekly Target 4	97.33
Weekly Target 5	99.57

Weekly price and volumes for Tracxn Technologies

Date	Closing	Open	Range	Volume
Thu 25 April 2024	95.10 (-0.99%)	97.85	94.70 - 98.25	0.3585 times
Fri 19 April 2024	96.05 (-3.52%)	82.20	82.20 - 98.70	0.5025 times
Fri 12 April 2024	99.55 (-3.58%)	104.05	98.70 - 104.10	0.5726 times
Fri 05 April 2024	103.25 (20.13%)	86.65	86.05 - 105.50	1.56 times
Thu 28 March 2024	85.95 (-2.05%)	88.60	84.20 - 89.50	1.0883 times
Fri 22 March 2024	87.75 (2.63%)	84.25	82.50 - 90.45	1.1166 times
Fri 15 March 2024	85.50 (-8.75%)	94.35	77.00 - 94.35	1.603 times
Thu 07 March 2024	93.70 (-4.78%)	99.60	90.10 - 99.60	0.8693 times
Sat 02 March 2024	98.40 (-3.43%)	102.60	95.10 - 102.90	1.0252 times
Fri 23 February 2024	101.90 (0.99%)	101.65	101.00 - 107.70	1.304 times
Fri 16 February 2024	100.90 (1.97%)	99.70	97.75 - 104.50	1.639 times

weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 88.65 and 111.95

Monthly Target 1	70.97
Monthly Target 2	83.03
Monthly Target 3	94.266666666667
Monthly Target 4	106.33
Monthly Target 5	117.57

Monthly price and volumes Tracxn Technologies

Date	Closing	Open	Range	Volume
Thu 25 April 2024	95.10 (10.65%)	86.65	82.20 - 105.50	0.2929 times
Thu 28 March 2024	85.95 (-13.14%)	99.00	77.00 - 100.40	0.4766 times
Thu 29 February 2024	98.95 (-14.03%)	111.30	95.10 - 112.45	1.0058 times
Wed 31 January 2024	115.10 (5.5%)	108.60	104.60 - 124.20	1.8629 times
Fri 29 December 2023	109.10 (17.75%)	93.45	85.20 - 118.60	3.5468 times
Thu 30 November 2023	92.65 (32.45%)	70.40	69.00 - 97.35	1.5518 times
Tue 31 October 2023	69.95 (-2.3%)	71.80	66.30 - 78.50	0.4699 times
Fri 29 September 2023	71.60 (-6.65%)	77.25	71.25 - 79.30	0.1258 times
Thu 31 August 2023	76.70 (-10.4%)	86.25	72.45 - 87.50	0.2611 times
Mon 31 July 2023	85.60 (5.68%)	81.45	80.80 - 96.50	0.4065 times
Fri 30 June 2023	81.00 (19.12%)	68.05	66.75 - 85.90	0.4956 times

monthly chart TracxnTechnologies

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 96.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 107 and lower is at 86, while middle bands are at 91 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TracxnTechnologies in short term but the sell signal is initial and weak.

TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TracxnTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.15 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period	DMA value
5 day DMA	95.79
12 day DMA	97.5
20 day DMA	96.07
35 day DMA	93.01
50 day DMA	95.49
100 day DMA	101.18
150 day DMA	93.18
200 day DMA	90.11

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.83	96.19	96.44
12 day EMA	96.23	96.44	96.58
20 day EMA	95.8	95.87	95.89
35 day EMA	96.32	96.39	96.43
50 day EMA	95.95	95.98	95.99

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.79	95.86	96.18
12 day SMA	97.5	98.18	98.71
20 day SMA	96.07	95.7	95.21
35 day SMA	93.01	93.1	93.19
50 day SMA	95.49	95.57	95.65
100 day SMA	101.18	101.16	101.13
150 day SMA	93.18	93.04	92.9
200 day SMA	90.11	90.09	90.07

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is 2.94 and PE is: 32.35

Last quarter profit: (February 2024 quarter) 2.22 crores (55.24%)

Debt: 0.00 in crores

Market capitalization: 1042.06

EPS is 3.34 and PE is: 28.47

Last quarter profit: (September 2023 quarter) 2.17 crores (18.58%)

Debt: 0.00 in crores

Market capitalization: 1087.56