Munafa Stock Market Course + Intraday & FNO calls 
TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 39.91 and 41.06
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 40.136666666667 |
| Intraday Target 4 | 40.82 |
| Intraday Target 5 | 41.29 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.36 (-0.15%) | 40.20 | 39.45 - 40.60 | 1.0337 times | Mon 05 January 2026 | 40.42 (-0.27%) | 40.00 | 39.02 - 40.65 | 1.6105 times | Fri 02 January 2026 | 40.53 (1.45%) | 39.75 | 39.51 - 40.88 | 0.5792 times | Thu 01 January 2026 | 39.95 (-0.22%) | 40.15 | 39.50 - 40.39 | 0.8012 times | Wed 31 December 2025 | 40.04 (2.01%) | 39.49 | 39.22 - 40.20 | 0.8576 times | Tue 30 December 2025 | 39.25 (-1.23%) | 39.85 | 39.02 - 39.93 | 0.8495 times | Mon 29 December 2025 | 39.74 (-0.45%) | 39.93 | 39.02 - 40.09 | 1.4672 times | Fri 26 December 2025 | 39.92 (-1.46%) | 40.50 | 39.60 - 40.51 | 0.5685 times | Wed 24 December 2025 | 40.51 (-0.2%) | 40.01 | 40.01 - 41.19 | 0.7664 times | Tue 23 December 2025 | 40.59 (-0.93%) | 40.17 | 40.17 - 41.85 | 1.4663 times | Mon 22 December 2025 | 40.97 (1.69%) | 39.60 | 39.60 - 41.30 | 1.5789 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 39.69 and 41.32
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 40.01 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.36 (-0.42%) | 40.00 | 39.02 - 40.65 | 0.4498 times | Fri 02 January 2026 | 40.53 (1.53%) | 39.93 | 39.02 - 40.88 | 0.7748 times | Fri 26 December 2025 | 39.92 (-0.92%) | 39.60 | 39.60 - 41.85 | 0.7451 times | Fri 19 December 2025 | 40.29 (-0.89%) | 40.41 | 39.01 - 41.28 | 0.9261 times | Fri 12 December 2025 | 40.65 (-0.71%) | 40.96 | 39.88 - 43.27 | 1.4508 times | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 1.2189 times | Fri 28 November 2025 | 46.08 (-0.67%) | 46.03 | 45.80 - 47.50 | 0.9105 times | Fri 21 November 2025 | 46.39 (-0.88%) | 46.80 | 46.01 - 47.33 | 0.8545 times | Fri 14 November 2025 | 46.80 (-4.16%) | 48.99 | 45.06 - 49.24 | 1.345 times | Fri 07 November 2025 | 48.83 (-6.24%) | 52.10 | 47.78 - 54.00 | 1.3245 times | Fri 31 October 2025 | 52.08 (-0.78%) | 52.55 | 50.87 - 53.78 | 0.8753 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 39.69 and 41.55
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.36 (0.8%) | 40.15 | 39.02 - 40.88 | 0.1114 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.7943 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.7216 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.887 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.2108 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.8642 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.7238 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 1.0248 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.3437 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.3184 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 2.6024 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 39.69 and 41.55
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 39.29 |
| Yearly Target 3 | 40.086666666667 |
| Yearly Target 4 | 41.15 |
| Yearly Target 5 | 41.95 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.36 (0.8%) | 40.15 | 39.02 - 40.88 | 0.0036 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.4763 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.5461 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.4853 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.4887 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TracxnTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TracxnTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and TracxnTechnologies TRACXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.36 |
| 35 day DMA | 42.32 |
| 50 day DMA | 44.51 |
| 100 day DMA | 47.91 |
| 150 day DMA | 51.17 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.22 | 40.12 |
| 12 day EMA | 40.34 | 40.34 | 40.32 |
| 20 day EMA | 40.95 | 41.01 | 41.07 |
| 35 day EMA | 42.77 | 42.91 | 43.06 |
| 50 day EMA | 44.81 | 44.99 | 45.18 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.04 | 39.9 |
| 12 day SMA | 40.21 | 40.11 | 40.06 |
| 20 day SMA | 40.36 | 40.38 | 40.4 |
| 35 day SMA | 42.32 | 42.5 | 42.68 |
| 50 day SMA | 44.51 | 44.75 | 45 |
| 100 day SMA | 47.91 | 48.04 | 48.18 |
| 150 day SMA | 51.17 | 51.29 | 51.41 |
| 200 day SMA | 52.25 | 52.29 | 52.34 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.00 and PE is: -40.36
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
EPS is -0.92 and PE is: -43.87
Last quarter profit: (June 2025 quarter) 1.12 crores (-11.81%)
Debt: 0.00 in crores
Market capitalization: 530.59
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
