Munafa Stock Market Course + Intraday & FNO calls 
TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRACXN
- Forcast & Targets TRACXN
- TRACXN Experts view
- Tomorrow's Movement TRACXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRACXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TracxnTechnologies
Strong intraday Stock price targets for TracxnTechnologies are 32.21 and 34
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 31.8 |
| Intraday Target 3 | 32.62 |
| Intraday Target 4 | 33.59 |
| Intraday Target 5 | 34.41 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.77 (1.9%) | 31.65 | 31.65 - 33.44 | 2.5885 times | Thu 12 March 2026 | 32.16 (0.03%) | 32.15 | 32.10 - 32.39 | 0.6435 times | Wed 11 March 2026 | 32.15 (-3.77%) | 33.11 | 31.65 - 33.60 | 0.5206 times | Tue 10 March 2026 | 33.41 (0.81%) | 34.67 | 33.01 - 34.89 | 1.3754 times | Mon 09 March 2026 | 33.14 (1.91%) | 32.52 | 32.25 - 33.48 | 0.847 times | Fri 06 March 2026 | 32.52 (-1.66%) | 33.00 | 32.50 - 33.35 | 0.9154 times | Thu 05 March 2026 | 33.07 (2.29%) | 33.00 | 33.00 - 33.72 | 0.7887 times | Wed 04 March 2026 | 32.33 (0.37%) | 31.21 | 31.20 - 32.80 | 0.4945 times | Mon 02 March 2026 | 32.21 (-5.18%) | 32.10 | 31.45 - 32.78 | 0.9919 times | Fri 27 February 2026 | 33.97 (-1.19%) | 34.88 | 33.58 - 34.88 | 0.8344 times | Thu 26 February 2026 | 34.38 (7.07%) | 32.12 | 32.12 - 35.80 | 2.2825 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 32.21 and 35.45
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 33.103333333333 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.77 (0.77%) | 32.52 | 31.65 - 34.89 | 1.0855 times | Fri 06 March 2026 | 32.52 (-4.27%) | 32.10 | 31.20 - 33.72 | 0.5796 times | Fri 27 February 2026 | 33.97 (3.32%) | 33.15 | 32.05 - 35.80 | 0.8114 times | Fri 20 February 2026 | 32.88 (-5.79%) | 35.00 | 32.70 - 36.00 | 0.7137 times | Fri 13 February 2026 | 34.90 (11.61%) | 31.27 | 31.27 - 40.68 | 4.3005 times | Fri 06 February 2026 | 31.27 (-11.09%) | 35.20 | 31.04 - 38.25 | 0.7482 times | Fri 30 January 2026 | 35.17 (5.52%) | 33.51 | 31.95 - 35.42 | 0.4749 times | Fri 23 January 2026 | 33.33 (-11.14%) | 37.33 | 33.21 - 37.50 | 0.5675 times | Fri 16 January 2026 | 37.51 (-2.11%) | 38.00 | 36.01 - 39.00 | 0.268 times | Fri 09 January 2026 | 38.32 (-5.45%) | 40.00 | 37.67 - 40.65 | 0.4506 times | Fri 02 January 2026 | 40.53 (1.53%) | 39.93 | 39.02 - 40.88 | 0.4001 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 31.99 and 35.68
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 32.953333333333 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.77 (-3.53%) | 32.10 | 31.20 - 34.89 | 0.5038 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 1.989 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.5695 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.7625 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.6928 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.8515 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.1624 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.8297 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.6549 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.9839 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.29 times |
Yearly price and charts TracxnTechnologies
Strong yearly Stock price targets for TracxnTechnologies TRACXN are 26.99 and 36.83
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 28.91 |
| Yearly Target 3 | 34.896666666667 |
| Yearly Target 4 | 38.75 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.77 (-18.16%) | 40.15 | 31.04 - 40.88 | 0.1023 times | Wed 31 December 2025 | 40.04 (-48.04%) | 77.95 | 39.01 - 81.90 | 0.4669 times | Tue 31 December 2024 | 77.06 (-29.37%) | 108.60 | 72.10 - 124.20 | 1.5156 times | Fri 29 December 2023 | 109.10 (36.29%) | 80.60 | 60.10 - 118.60 | 2.4362 times | Fri 30 December 2022 | 80.05 (0%) | 84.50 | 67.30 - 102.40 | 0.479 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TracxnTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TracxnTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.85 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.93 |
| 50 day DMA | 35.2 |
| 100 day DMA | 40.37 |
| 150 day DMA | 44.07 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.56 | 32.76 |
| 12 day EMA | 32.9 | 32.92 | 33.06 |
| 20 day EMA | 33.34 | 33.4 | 33.53 |
| 35 day EMA | 34.3 | 34.39 | 34.52 |
| 50 day EMA | 35.34 | 35.44 | 35.57 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.68 | 32.86 |
| 12 day SMA | 32.85 | 32.81 | 32.84 |
| 20 day SMA | 33.22 | 33.43 | 33.63 |
| 35 day SMA | 33.93 | 33.97 | 34.03 |
| 50 day SMA | 35.2 | 35.34 | 35.48 |
| 100 day SMA | 40.37 | 40.58 | 40.81 |
| 150 day SMA | 44.07 | 44.22 | 44.39 |
| 200 day SMA | 47.53 | 47.66 | 47.81 |
Fundamentals, profit and EPS of Tracxn Technologies TRACXN
EPS is -1.00 and PE is: -32.77
Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)
Debt: 0.00 in crores
Market capitalization: 447.36
EPS is -0.92 and PE is: -35.62
Last quarter profit: (June 2025 quarter) 1.12 crores (-11.81%)
Debt: 0.00 in crores
Market capitalization: 530.59
Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
