ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong intraday Stock price targets for TracxnTechnologies are 29.68 and 30.35

Intraday Target 129.18
Intraday Target 229.51
Intraday Target 329.85
Intraday Target 430.18
Intraday Target 530.52

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Tue 11 August 2026 29.84 (0.17%) 29.72 29.52 - 30.19 0.9223 times
Mon 10 August 2026 29.79 (-0.6%) 29.99 29.72 - 30.20 1.1827 times
Fri 07 August 2026 29.97 (-0.4%) 30.09 29.75 - 30.30 1.0438 times
Thu 06 August 2026 30.09 (-1.73%) 30.68 29.96 - 30.70 1.4348 times
Wed 05 August 2026 30.62 (1.83%) 30.75 30.22 - 31.50 1.0639 times
Tue 04 August 2026 30.07 (-1.22%) 30.49 29.75 - 30.96 1.2982 times
Mon 03 August 2026 30.44 (0.3%) 30.03 30.03 - 30.84 0.5674 times
Fri 31 July 2026 30.35 (1.2%) 30.00 29.81 - 31.00 0.8668 times
Thu 30 July 2026 29.99 (0.13%) 29.93 29.70 - 30.28 0.6381 times
Wed 29 July 2026 29.95 (1.18%) 29.58 29.55 - 30.20 0.9821 times
Tue 28 July 2026 29.60 (-1.6%) 29.60 29.54 - 30.05 0.7295 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 29.34 and 30.02

Weekly Target 129.17
Weekly Target 229.51
Weekly Target 329.853333333333
Weekly Target 430.19
Weekly Target 530.53

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Tue 11 August 2026 29.84 (-0.43%) 29.99 29.52 - 30.20 0.4495 times
Fri 07 August 2026 29.97 (-1.25%) 30.03 29.75 - 31.50 1.1549 times
Fri 31 July 2026 30.35 (2.19%) 29.99 29.54 - 31.00 0.8188 times
Fri 24 July 2026 29.70 (-1.56%) 30.32 29.01 - 30.49 0.7091 times
Fri 17 July 2026 30.17 (0.43%) 30.33 29.60 - 30.80 0.7631 times
Fri 10 July 2026 30.04 (-0.83%) 30.30 29.21 - 30.98 1.0349 times
Fri 03 July 2026 30.29 (-0.49%) 30.02 29.38 - 31.85 1.3977 times
Thu 25 June 2026 30.44 (-0.36%) 30.60 29.96 - 31.45 1.2952 times
Fri 19 June 2026 30.55 (-2.27%) 31.90 30.10 - 32.80 1.5109 times
Fri 12 June 2026 31.26 (-1.64%) 31.50 30.57 - 32.29 0.8658 times
Fri 05 June 2026 31.78 (1.08%) 31.50 30.00 - 32.70 1.3142 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 28.69 and 30.67

Monthly Target 128.31
Monthly Target 229.07
Monthly Target 330.286666666667
Monthly Target 431.05
Monthly Target 532.27

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Tue 11 August 2026 29.84 (-1.68%) 30.03 29.52 - 31.50 0.1998 times
Fri 31 July 2026 30.35 (0%) 30.35 29.01 - 31.85 0.5053 times
Tue 30 June 2026 30.35 (-3.47%) 31.50 29.38 - 32.80 0.7038 times
Fri 29 May 2026 31.44 (-3.26%) 32.49 31.30 - 37.00 0.723 times
Thu 30 April 2026 32.50 (25.05%) 26.30 26.30 - 35.90 0.9096 times
Mon 30 March 2026 25.99 (-23.49%) 32.10 25.39 - 34.89 1.7455 times
Fri 27 February 2026 33.97 (-3.41%) 35.20 31.04 - 40.68 2.5832 times
Fri 30 January 2026 35.17 (-12.16%) 40.15 31.95 - 40.88 0.7396 times
Wed 31 December 2025 40.04 (-13.11%) 46.22 39.01 - 46.98 0.9904 times
Fri 28 November 2025 46.08 (-11.52%) 52.10 45.06 - 54.00 0.8998 times
Fri 31 October 2025 52.08 (4.54%) 49.99 49.27 - 55.90 1.1059 times

 monthly chart TracxnTechnologies

Yearly price and charts TracxnTechnologies

Strong yearly Stock price targets for TracxnTechnologies TRACXN are 19.87 and 35.36

Yearly Target 116.55
Yearly Target 223.19
Yearly Target 332.036666666667
Yearly Target 438.68
Yearly Target 547.53

Yearly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Tue 11 August 2026 29.84 (-25.47%) 40.15 25.39 - 40.88 0.2042 times
Wed 31 December 2025 40.04 (-48.04%) 77.95 39.01 - 81.90 0.4572 times
Tue 31 December 2024 77.06 (-29.37%) 108.60 72.10 - 124.20 1.484 times
Fri 29 December 2023 109.10 (36.29%) 80.60 60.10 - 118.60 2.3855 times
Fri 30 December 2022 80.05 (0%) 84.50 67.30 - 102.40 0.469 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of TracxnTechnologies

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.

TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TracxnTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.09 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.

TracxnTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 30.06
12 day DMA 30.07
20 day DMA 30.04
35 day DMA 30.09
50 day DMA 30.45
100 day DMA 31.44
150 day DMA 32.69
200 day DMA 35.9

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9730.0330.15
12 day EMA30.0330.0730.12
20 day EMA30.0930.1230.15
35 day EMA30.3130.3430.37
50 day EMA30.5330.5630.59

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0630.1130.24
12 day SMA30.0730.0530.07
20 day SMA30.0430.0430.07
35 day SMA30.0930.1130.13
50 day SMA30.4530.4730.5
100 day SMA31.4431.4731.49
150 day SMA32.6932.7632.82
200 day SMA35.936.0336.15

Fundamentals, profit and EPS of Tracxn Technologies TRACXN

EPS is -1.21 and PE is: -24.66

Last quarter profit: (December 2025 quarter) -0.81 crores (-94.37%)

Debt: 0.00 in crores

Market capitalization: 287.87

EPS is -1.00 and PE is: -29.84

Last quarter profit: (September 2025 quarter) -5.56 crores (-19.31%)

Debt: 0.00 in crores

Market capitalization: 447.36

Videos related to: TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top