TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do TNTELE
- Forcast & Targets TNTELE
- TNTELE Experts view
- Tomorrow's Movement TNTELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNTELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduTelecommunication
Strong intraday Stock price targets for TamilnaduTelecommunication are 8.6 and 9.47
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.79 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.66 |
Daily price and volume Tamilnadu Telecommunication
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.90 (1.02%) | 8.81 | 8.30 - 9.17 | 1.7989 times | Thu 12 February 2026 | 8.81 (0.11%) | 9.01 | 8.80 - 9.01 | 0.3831 times | Wed 11 February 2026 | 8.80 (-2.87%) | 9.24 | 8.78 - 9.44 | 0.7675 times | Tue 10 February 2026 | 9.06 (0.55%) | 8.93 | 8.93 - 9.20 | 1.6994 times | Mon 09 February 2026 | 9.01 (1.92%) | 8.85 | 8.85 - 9.35 | 1.3026 times | Fri 06 February 2026 | 8.84 (-0.9%) | 8.91 | 8.80 - 9.15 | 0.2927 times | Thu 05 February 2026 | 8.92 (-0.78%) | 9.32 | 8.31 - 9.40 | 1.755 times | Wed 04 February 2026 | 8.99 (-0.11%) | 9.18 | 8.77 - 9.18 | 0.9154 times | Tue 03 February 2026 | 9.00 (0%) | 8.96 | 8.84 - 9.37 | 0.7243 times | Mon 02 February 2026 | 9.00 (2.04%) | 9.04 | 8.81 - 9.09 | 0.3611 times | Sun 01 February 2026 | 8.82 (-3.08%) | 9.49 | 8.80 - 9.49 | 0.216 times |
Weekly price and charts TamilnaduTelecommunication
Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 8.6 and 9.74
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Tamilnadu Telecommunication
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.90 (0.68%) | 8.85 | 8.30 - 9.44 | 1.1653 times | Fri 06 February 2026 | 8.84 (-2.86%) | 9.49 | 8.31 - 9.49 | 0.835 times | Fri 30 January 2026 | 9.10 (-0.44%) | 9.12 | 8.50 - 9.42 | 1.0874 times | Fri 23 January 2026 | 9.14 (-3.89%) | 9.50 | 8.81 - 9.64 | 1.0871 times | Fri 16 January 2026 | 9.51 (3.82%) | 9.16 | 9.16 - 9.90 | 0.9502 times | Fri 09 January 2026 | 9.16 (-9.13%) | 10.54 | 9.09 - 10.54 | 1.0241 times | Fri 02 January 2026 | 10.08 (-0.49%) | 10.00 | 9.82 - 10.69 | 0.9171 times | Fri 26 December 2025 | 10.13 (-0.59%) | 10.12 | 9.63 - 10.63 | 0.9279 times | Fri 19 December 2025 | 10.19 (1.8%) | 9.66 | 9.60 - 10.73 | 1.0188 times | Fri 12 December 2025 | 10.01 (-2.25%) | 10.70 | 9.57 - 10.70 | 0.987 times | Fri 05 December 2025 | 10.24 (-2.85%) | 10.33 | 9.70 - 10.67 | 1.0235 times |
Monthly price and charts TamilnaduTelecommunication
Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 8.01 and 9.2
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Tamilnadu Telecommunication
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.90 (-2.2%) | 9.49 | 8.30 - 9.49 | 0.1959 times | Fri 30 January 2026 | 9.10 (-9.18%) | 10.40 | 8.50 - 10.54 | 0.4186 times | Wed 31 December 2025 | 10.02 (-4.93%) | 10.33 | 9.57 - 10.73 | 0.465 times | Fri 28 November 2025 | 10.54 (-16.28%) | 12.59 | 9.78 - 12.61 | 0.7385 times | Fri 31 October 2025 | 12.59 (-34.36%) | 12.68 | 11.67 - 15.74 | 0.9473 times | Thu 03 July 2025 | 19.18 (45.08%) | 13.50 | 13.50 - 19.18 | 3.056 times | Mon 30 June 2025 | 13.22 (38.87%) | 9.97 | 8.66 - 13.99 | 3.2661 times | Fri 30 May 2025 | 9.52 (2.92%) | 9.25 | 8.24 - 10.80 | 0.5162 times | Wed 30 April 2025 | 9.25 (5.47%) | 8.74 | 7.94 - 11.16 | 0.3708 times | Fri 28 March 2025 | 8.77 (-27.94%) | 8.80 | 8.46 - 9.30 | 0.0257 times | Mon 30 December 2024 | 12.17 (25.85%) | 9.67 | 9.17 - 14.61 | 1.0159 times |
Yearly price and charts TamilnaduTelecommunication
Strong yearly Stock price targets for TamilnaduTelecommunication TNTELE are 7.48 and 9.72
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 9.2466666666667 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Tamilnadu Telecommunication
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.90 (-11.18%) | 10.40 | 8.30 - 10.54 | 0.3075 times | Wed 31 December 2025 | 10.02 (-17.67%) | 8.80 | 7.94 - 19.18 | 4.6965 times | Mon 30 December 2024 | 12.17 (34.48%) | 9.05 | 8.90 - 14.61 | 2.2041 times | Fri 29 December 2023 | 9.05 (376.32%) | 9.75 | 8.20 - 10.55 | 0.4511 times | Fri 19 October 2018 | 1.90 (-17.39%) | 2.20 | 1.70 - 4.65 | 0.1345 times | Thu 21 December 2017 | 2.30 (-20.69%) | 2.90 | 1.85 - 4.20 | 0.0618 times | Fri 09 December 2016 | 2.90 (0%) | 2.80 | 2.45 - 3.40 | 0.111 times | Wed 30 December 2015 | 2.90 (0%) | 3.20 | 2.70 - 3.50 | 0.0335 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnaduTelecommunication
Tomorrow's movement Prediction of Tamilnadu Telecommunication TNTELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnadu Telecommunication TNTELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamilnadu Telecommunication TNTELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamilnadu Telecommunication TNTELE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduTelecommunication (TNTELE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TamilnaduTelecommunication stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilnaduTelecommunication in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduTelecommunication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TamilnaduTelecommunication in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduTelecommunication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and TamilnaduTelecommunication TNTELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnaduTelecommunication TNTELE stock. Volume based technical analysis of TamilnaduTelecommunication TNTELE stock is negative.
TamilnaduTelecommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE
DMA (daily moving average) of Tamilnadu Telecommunication TNTELE
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.58 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.89 | 8.93 |
| 12 day EMA | 8.95 | 8.96 | 8.99 |
| 20 day EMA | 9.06 | 9.08 | 9.11 |
| 35 day EMA | 9.31 | 9.33 | 9.36 |
| 50 day EMA | 9.57 | 9.6 | 9.63 |
SMA (simple moving average) of Tamilnadu Telecommunication TNTELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.9 | 8.93 |
| 12 day SMA | 8.94 | 8.94 | 8.96 |
| 20 day SMA | 8.98 | 9.01 | 9.06 |
| 35 day SMA | 9.35 | 9.38 | 9.42 |
| 50 day SMA | 9.58 | 9.6 | 9.63 |
| 100 day SMA | 10.94 | 10.94 | 10.95 |
| 150 day SMA | 10.46 | 10.45 | 10.45 |
| 200 day SMA | 10.44 | 10.45 | 10.45 |


