Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tamilnadu Telecommunication Limited TNTELE technical analysis buy or sell
Munafa technical analysis Tamilnadu Telecommunication Limited TNTELE technical analysis buy or sell Analysis of Tamilnadu Telecommunication Limited TNTELE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 10.19 | 10.20 | 10.45 | 10.00 |
| 18 Thu Dec | 9.99 | 10.49 | 10.49 | 9.85 |
| 17 Wed Dec | 10.30 | 10.73 | 10.73 | 10.00 |
| 16 Tue Dec | 10.34 | 10.16 | 10.60 | 10.16 |
| 15 Mon Dec | 10.11 | 9.66 | 10.51 | 9.60 |
Stock of Tamilnadu Telecommunication Limited closed at 10.19 and it opened at 10.20
It moved inside a range of 10.00 and 10.45
52 week High is 19.18 and 52 week Low is 1.70
Financial Year High is 19.18 and Low is 7.94
This year High is 19.18 and Low is 7.94
Tamilnadu Telecommunication Limited TNTELE Daily Analysis to buy or sell
As per my analysis of Tamilnadu Telecommunication Limited TNTELE, 12 day returns for Tamilnadu Telecommunication Limited TNTELE have been negative, with total returns of -0.030000000000001, which is -0.29% with investment starting at 10.22.
An investment of 100,000 bucks in Tamilnadu Telecommunication Limited would have become 99710 bucks today.
Tamilnadu Telecommunication Limited TNTELE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.94% of returns per day.
Tamilnadu Telecommunication Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tamilnadu Telecommunication Limited TNTELE at this time.
It appears as if Tamilnadu Telecommunication Limited TNTELE gave a large move recently.
Stock of Tamilnadu Telecommunication Limited (TNTELE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Tamilnadu Telecommunication Limited is bullish for shortterm, and stock might move up till 10.3 or till 10.5. Use a stoploss of 10.18 and if this stock hits its stoploss, then it can fall down till 10.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tamilnadu Telecommunication Limited TNTELE
Candle stick analysis of Tamilnadu Telecommunication Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tamilnadu Telecommunication Limited are:
HL: 4.5 HC: 2.6 LC: 1.9 OC: 2.5
Tamilnadu Telecommunication Limited is moving towards a low expiry
Candle stick analysis of Tamilnadu Telecommunication Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tamilnadu Telecommunication Limited are:
HL: 6.5 HC: 5 LC: 1.4 OC: 0
Tamilnadu Telecommunication Limited is moving towards a low expiry
Tamilnadu Telecommunication Limited is forming a DOJI candle
Candle stick analysis of Tamilnadu Telecommunication Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tamilnadu Telecommunication Limited are:
HL: 7.3 HC: 4.2 LC: 3 OC: 0
Tamilnadu Telecommunication Limited is moving towards a low expiry
Tamilnadu Telecommunication Limited is forming a DOJI candle
Candle stick analysis of Tamilnadu Telecommunication Limited as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tamilnadu Telecommunication Limited are:
HL: 4.3 HC: 2.5 LC: 1.8 OC: 4.3
Tamilnadu Telecommunication Limited is moving towards a low expiry
Candle stick analysis of Tamilnadu Telecommunication Limited as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tamilnadu Telecommunication Limited are:
HL: 9.5 HC: 4 LC: 5.3 OC: 8.8
Tamilnadu Telecommunication Limited is moving towards a high expiry
Tamilnadu Telecommunication Limited TNTELE Weekly Analysis to buy or sell
As per my analysis of Tamilnadu Telecommunication Limited TNTELE, 12 week returns for Tamilnadu Telecommunication Limited TNTELE have been negative, with total returns of -8.99, which is -46.87% with investment starting at 19.18.
An investment of 100,000 bucks in Tamilnadu Telecommunication Limited would have become 53130 bucks today.
Tamilnadu Telecommunication Limited TNTELE moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 12.76% of returns per week.
Weekly Candle Stick analysis of Tamilnadu Telecommunication Limited TNTELE
Candle stick analysis of Tamilnadu Telecommunication Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tamilnadu Telecommunication Limited are:
HL: 11.8 HC: 5.3 LC: 6.2 OC: 11.1
Tamilnadu Telecommunication Limited is moving towards a high expiry
Candle stick analysis of Tamilnadu Telecommunication Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tamilnadu Telecommunication Limited are:
HL: 11.8 HC: 6.9 LC: 4.6 OC: 0
Tamilnadu Telecommunication Limited is moving towards a low expiry
Tamilnadu Telecommunication Limited is forming a DOJI candle
Candle stick analysis of Tamilnadu Telecommunication Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tamilnadu Telecommunication Limited are:
HL: 10 HC: 4.2 LC: 5.6 OC: 3.3
Tamilnadu Telecommunication Limited is moving towards a high expiry
Candle stick analysis of Tamilnadu Telecommunication Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tamilnadu Telecommunication Limited are:
HL: 9.9 HC: 2 LC: 7.8 OC: 7.2
Tamilnadu Telecommunication Limited is moving towards a high expiry
Candle stick analysis of Tamilnadu Telecommunication Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tamilnadu Telecommunication Limited are:
HL: 24.3 HC: 21.3 LC: 2.4 OC: 4
Tamilnadu Telecommunication Limited is moving towards a low expiry
Tamilnadu Telecommunication Limited TNTELE Monthly Analysis to buy or sell
As per my analysis of Tamilnadu Telecommunication Limited TNTELE, 12 month returns for Tamilnadu Telecommunication Limited TNTELE have been negative, with total returns of -3.86, which is -27.47% with investment starting at 14.05.
An investment of 100,000 bucks in Tamilnadu Telecommunication Limited would have become 72530 bucks today.
Tamilnadu Telecommunication Limited TNTELE moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 20.61% of returns per month.
Monthly Candle Stick analysis of Tamilnadu Telecommunication Limited TNTELE
Candle stick analysis of Tamilnadu Telecommunication Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tamilnadu Telecommunication Limited are:
HL: 12.1 HC: 5.3 LC: 6.5 OC: 3.9
Tamilnadu Telecommunication Limited is moving towards a high expiry
Candle stick analysis of Tamilnadu Telecommunication Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tamilnadu Telecommunication Limited are:
HL: 28.9 HC: 19.6 LC: 7.8 OC: 0.2
Tamilnadu Telecommunication Limited is moving towards a low expiry
Tamilnadu Telecommunication Limited is forming a DOJI candle
Candle stick analysis of Tamilnadu Telecommunication Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tamilnadu Telecommunication Limited are:
HL: 34.9 HC: 25 LC: 7.9 OC: 24.1
Tamilnadu Telecommunication Limited is moving towards a low expiry
Candle stick analysis of Tamilnadu Telecommunication Limited as on 03 Thu Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tamilnadu Telecommunication Limited are:
HL: 73.6 HC: 0 LC: 73.6 OC: 73.6
Tamilnadu Telecommunication Limited is moving towards a high expiry
Candle stick analysis of Tamilnadu Telecommunication Limited as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tamilnadu Telecommunication Limited are:
HL: 61.6 HC: 27 LC: 27.3 OC: 40.3
Tamilnadu Telecommunication Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Tamilnadu Telecommunication Limited TNTELE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
