NSE Tamilnadu Telecommunication Limited TNTELE All indicator, Tamilnadu Telecommunication Limited TNTELE indicators All technical analysis, Tamilnadu Telecommunication Limited TNTELE indicators All free charts, Tamilnadu Telecommunication Limited TNTELE indicators All historical values NSE

Stock TNTELE - Share Tamilnadu Telecommunication Limited trades in NSE under Telecom Cables

Daily Support: 9.74
Daily Resistance: 10.46
5 Day DMA Moving Average is 10.16
20 Day DMA Moving Average is 10.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	10.27	10.24	10.67	9.95	12.64 times
Thu 04 Dec 2025	2%	10.02	10.22	10.35	9.70	18.19 times
Wed 03 Dec 2025	-0.79%	9.85	10.02	10.35	9.84	7.2 times
Tue 02 Dec 2025	-0.98%	10.49	10.10	10.49	9.75	22.54 times
Mon 01 Dec 2025	-3.23%	10.33	10.20	10.52	10.03	17.24 times
Fri 28 Nov 2025	1.54%	10.43	10.54	10.74	10.38	6.53 times
Thu 27 Nov 2025	0.19%	10.62	10.38	10.75	10.22	16.93 times
Wed 26 Nov 2025	-0.1%	10.54	10.36	10.65	10.08	13.95 times
Tue 25 Nov 2025	1.87%	10.55	10.37	10.55	9.78	11.7 times
Mon 24 Nov 2025	0%	10.03	10.18	10.49	10.00	21.27 times

Volume is calculated using 10 day average volume

NSE Tamilnadu Telecommunication Limited TNTELE All indicator, Tamilnadu Telecommunication Limited TNTELE indicators All technical analysis, Tamilnadu Telecommunication Limited TNTELE indicators All free charts, Tamilnadu Telecommunication Limited TNTELE indicators All historical values NSE

Below are charts of NSE Tamilnadu Telecommunication Limited TNTELE All indicator, Tamilnadu Telecommunication Limited TNTELE indicators All technical analysis, Tamilnadu Telecommunication Limited TNTELE indicators All free charts, Tamilnadu Telecommunication Limited TNTELE indicators All historical values NSE

Tamilnadu Telecommunication Limited TNTELE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tamilnadu Telecommunication Limited TNTELE ADX is: 29, 14, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tamilnadu Telecommunication Limited TNTELE are:

ADX	+DY	-DY
28.6	13.9	25
40.7	11.1	26.4
35.7	12.3	26
33.3	13.3	26.7
26.7	14.7	25.3
20	15.6	23.4
18.8	16.3	23.8
21.2	15.9	24.4
25.7	15.5	26.2
22.2	16.5	25.9

ADX charts for Tamilnadu Telecommunication Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tamilnadu Telecommunication Limited TNTELE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tamilnadu Telecommunication Limited is 10.75

50 day MA of Tamilnadu Telecommunication Limited is 12.23

100 day MA of Tamilnadu Telecommunication Limited is 10.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tamilnadu Telecommunication Limited TNTELE is downtrend

Historical Moving averages values of Tamilnadu Telecommunication Limited TNTELE are:

Price	20 day	50 day	100 day
10.24	10.75	12.23	10.92
10.22	10.82	12.26	10.91
10.02	10.88	12.29	10.89
10.10	10.97	12.29	10.88
10.20	11.07	12.28	10.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tamilnadu Telecommunication Limited TNTELE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamilnadu Telecommunication Limited TNTELE is: 22174.6 M

Current day volume is 0.866 times compared to averaged volume Tamilnadu Telecommunication Limited has

Historical price to volume measure of Tamilnadu Telecommunication Limited is:

Price	Percent Change	Percent change within day	Volume change
10.24	0.2%	-0.29%	0.866 times
10.22	2%	2%	1.246 times
10.02	-0.79%	1.73%	0.493 times
10.10	-0.98%	-3.72%	1.544 times
10.20	-3.23%	-1.26%	1.181 times
10.54	1.54%	1.05%	0.447 times
10.38	0.19%	-2.26%	1.16 times
10.36	-0.1%	-1.71%	0.956 times
10.37	1.87%	-1.71%	0.802 times
10.18	0%	1.5%	1.457 times

Price to volume Charts of Tamilnadu Telecommunication Limited TNTELE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tamilnadu Telecommunication Limited TNTELE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tamilnadu Telecommunication Limited TNTELE is: 10.75 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tamilnadu Telecommunication Limited TNTELE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.24	10.75	0.7	12.15	9.35
10.22	10.82	0.71	12.25	9.39
10.02	10.88	0.71	12.3	9.46
10.10	10.97	0.72	12.4	9.54
10.20	11.07	0.72	12.52	9.62

Bollinger Bands charts for Tamilnadu Telecommunication Limited TNTELE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tamilnadu Telecommunication Limited TNTELE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tamilnadu Telecommunication Limited TNTELE

14 day Tamilnadu Telecommunication Limited TNTELE RSI is: 56.74

According to RSI indicator, Selling is dominating the stock of Tamilnadu Telecommunication Limited TNTELE

Historical values of RSI indicator for Tamilnadu Telecommunication Limited are as follows in descending order:

56.74 58.47 59.53 58.15 56.83 56.64 57.88 59.61 57.86 59.07 59.07 57.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tamilnadu Telecommunication Limited TNTELE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tamilnadu Telecommunication Limited TNTELE

12,26,9 day Tamilnadu Telecommunication Limited TNTELE MACD is: 10.42, 10.94, -0.52

According to MACD indicator, Prices of Tamilnadu Telecommunication Limited TNTELE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tamilnadu Telecommunication Limited TNTELE are:

10.42, 10.94, -0.52
10.45, 11, -0.55
10.49, 11.06, -0.57
10.57, 11.14, -0.57
10.66, 11.22, -0.56
10.74, 11.3, -0.56
10.78, 11.36, -0.58
10.85, 11.44, -0.59
10.94, 11.53, -0.59
11.04, 11.62, -0.58

MACD charts of Tamilnadu Telecommunication Limited TNTELE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tamilnadu Telecommunication Limited TNTELE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tamilnadu Telecommunication Limited TNTELE CCI is: -25

According to CCI indicator, Tamilnadu Telecommunication Limited TNTELE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Tamilnadu Telecommunication Limited

Historical CCI values of Tamilnadu Telecommunication Limited TNTELE are:

-25 -87 -93 -80 -37 58 26 -1 -42 -45

CCI charts of Tamilnadu Telecommunication Limited TNTELE are below. Second charts towards left.

Tamilnadu Telecommunication Limited TNTELE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tamilnadu Telecommunication Limited TNTELE Stochastics is: 19

According to Stochastics indicator, Buying is coming in Tamilnadu Telecommunication Limited

Tamilnadu Telecommunication Limited TNTELE is closing near its lowest lows

Historical Stochastics values of Tamilnadu Telecommunication Limited TNTELE are:

19 19 19 19 19 19 19 19 19 19

Tamilnadu Telecommunication Limited TNTELE Stochastics charts are below. Third charts to the left, at the bottom