NSE Tamilnadu Telecommunication Limited TNTELE PriceVolume indicator, Tamilnadu Telecommunication Limited TNTELE indicators PriceVolume technical analysis, Tamilnadu Telecommunication Limited TNTELE indicators PriceVolume free charts, Tamilnadu Telecommunication Limited TNTELE indicators PriceVolume historical values NSE

Stock TNTELE - Share Tamilnadu Telecommunication Limited trades in NSE under Telecom Cables

Daily Support: 9
Daily Resistance: 9.27
5 Day DMA Moving Average is 8.96
20 Day DMA Moving Average is 9.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.55%	8.93	9.06	9.20	8.93	60.77 times
Mon 09 Feb 2026	1.92%	8.85	9.01	9.35	8.85	46.58 times
Fri 06 Feb 2026	-0.9%	8.91	8.84	9.15	8.80	10.47 times
Thu 05 Feb 2026	-0.78%	9.32	8.92	9.40	8.31	62.76 times
Wed 04 Feb 2026	-0.11%	9.18	8.99	9.18	8.77	32.73 times
Tue 03 Feb 2026	0%	8.96	9.00	9.37	8.84	25.9 times
Mon 02 Feb 2026	2.04%	9.04	9.00	9.09	8.81	12.91 times
Sun 01 Feb 2026	-3.08%	9.49	8.82	9.49	8.80	7.72 times
Fri 30 Jan 2026	1.34%	8.98	9.10	9.14	8.72	70.79 times
Thu 29 Jan 2026	-0.22%	9.42	8.98	9.42	8.70	47.86 times

Volume is calculated using 10 day average volume

NSE Tamilnadu Telecommunication Limited TNTELE PriceVolume indicator, Tamilnadu Telecommunication Limited TNTELE indicators PriceVolume technical analysis, Tamilnadu Telecommunication Limited TNTELE indicators PriceVolume free charts, Tamilnadu Telecommunication Limited TNTELE indicators PriceVolume historical values NSE

Below are charts of NSE Tamilnadu Telecommunication Limited TNTELE PriceVolume indicator, Tamilnadu Telecommunication Limited TNTELE indicators PriceVolume technical analysis, Tamilnadu Telecommunication Limited TNTELE indicators PriceVolume free charts, Tamilnadu Telecommunication Limited TNTELE indicators PriceVolume historical values NSE

Tamilnadu Telecommunication Limited TNTELE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tamilnadu Telecommunication Limited TNTELE is: 67781.3 M

Current day volume is 0.567 times compared to averaged volume Tamilnadu Telecommunication Limited has

Historical price to volume measure of Tamilnadu Telecommunication Limited is:

Price	Percent Change	Percent change within day	Volume change
9.06	0.55%	1.46%	0.567 times
9.01	1.92%	1.81%	0.434 times
8.84	-0.9%	-0.79%	0.098 times
8.92	-0.78%	-4.29%	0.585 times
8.99	-0.11%	-2.07%	0.305 times
9.00	0%	0.45%	0.242 times
9.00	2.04%	-0.44%	0.12 times
8.82	-3.08%	-7.06%	0.072 times
9.10	1.34%	1.34%	0.66 times
8.98	-0.22%	-4.67%	0.446 times

Price to volume Charts of Tamilnadu Telecommunication Limited TNTELE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day