ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNTELE Historical charts - Tamilnadu Telecommunication Limited

Historical charts for Stock TNTELE - Share Tamilnadu Telecommunication Limited trades in NSE under Telecom Cables

Moving Averages for

  • 5Day Average: 8.68
  • 12Day Average: 8.71
  • 20Day Average: 8.75
  • 50Day Average: 8.83
  • 100Day Average: 9.56
  • 150Day Average: 10.32

TNTELE Indicators & signals

Indicator MACD (12,26,9)

8.72, 8.78, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 16.67, 9.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNTELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 8.99 8.70 to 9.20 3.57% 1.13 times
01 Wed Apr 2026 8.68 8.32 to 8.78 7.03% 0.47 times
30 Mon Mar 2026 8.11 8.03 to 8.95 -5.15% 1.49 times
27 Fri Mar 2026 8.55 8.27 to 9.11 -5.73% 1.74 times
25 Wed Mar 2026 9.07 8.15 to 9.40 5.83% 0.84 times
24 Tue Mar 2026 8.57 8.26 to 8.98 0.47% 0.23 times
23 Mon Mar 2026 8.53 8.41 to 9.47 -6.37% 1.29 times
20 Fri Mar 2026 9.11 8.70 to 9.14 0% 0.51 times
19 Thu Mar 2026 9.11 8.71 to 9.40 0.11% 0.83 times
18 Wed Mar 2026 9.10 7.81 to 9.15 9.37% 2.33 times
17 Tue Mar 2026 8.32 8.25 to 8.60 -1.19% 0.28 times
16 Mon Mar 2026 8.42 8.10 to 8.74 -1.06% 0.39 times

Technical analysis forecast of TNTELE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNTELE TNTELE at this time. Stock is rising and might rise more.

It appears as if TNTELE TNTELE gave a large move recently.

Stock of TNTELE (TNTELE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TNTELE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9 as stoploss in an intra day sell trade for a target of 8.75. However, stock will show a bullish move above 9.

Tomorrow's movement Prediction of TNTELE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNTELE Historical charts - Share Tamilnadu Telecommunication Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TNTELE Historical charts - Share Tamilnadu Telecommunication Limited

 

Back to top