ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNTELE Historical charts - Tamilnadu Telecommunication Limited

Historical charts for Stock TNTELE - Share Tamilnadu Telecommunication Limited trades in NSE under Telecom Cables

Moving Averages for

  • 5Day Average: 9.05
  • 12Day Average: 9.05
  • 20Day Average: 9.09
  • 50Day Average: 9.16
  • 100Day Average: 9.29
  • 150Day Average: 9.28

TNTELE Indicators & signals

Indicator MACD (12,26,9)

9.06, 9.09, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 12.96, 18.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNTELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 9.08 8.80 to 9.29 0.78% 0.95 times
30 Thu Jul 2026 9.01 8.96 to 9.28 1.46% 0.5 times
29 Wed Jul 2026 8.88 8.61 to 9.75 -3.48% 1.31 times
28 Tue Jul 2026 9.20 9.02 to 9.55 1.21% 1.27 times
27 Mon Jul 2026 9.09 8.86 to 9.29 -0.55% 2.06 times
24 Fri Jul 2026 9.14 8.89 to 9.23 2.93% 0.72 times
23 Thu Jul 2026 8.88 8.80 to 9.18 -1.77% 0.46 times
22 Wed Jul 2026 9.04 8.90 to 9.30 -0.44% 1.01 times
21 Tue Jul 2026 9.08 9.03 to 9.22 0.67% 0.23 times
20 Mon Jul 2026 9.02 8.30 to 9.14 -0.88% 1.71 times
17 Fri Jul 2026 9.10 9.07 to 9.38 0% 0.74 times
16 Thu Jul 2026 9.10 9.02 to 9.48 -2.36% 0.72 times

Technical analysis forecast of TNTELE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNTELE TNTELE at this time. Stock is rising and might rise more.

It appears as if TNTELE TNTELE gave a large move recently.

Stock of TNTELE (TNTELE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNTELE Historical charts - Share Tamilnadu Telecommunication Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TNTELE Historical charts - Share Tamilnadu Telecommunication Limited

 

Back to top