ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TNTELE Historical charts - Tamilnadu Telecommunication Limited

Historical charts for Stock TNTELE - Share Tamilnadu Telecommunication Limited trades in NSE under Telecom Cables

Moving Averages for

  • 5Day Average: 9.13
  • 12Day Average: 9.24
  • 20Day Average: 9.51
  • 50Day Average: 9.43
  • 100Day Average: 9.32
  • 150Day Average: 9.96

TNTELE Indicators & signals

Indicator MACD (12,26,9)

9.28, 9.44, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

10, 15.28, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TNTELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 8.99 8.86 to 9.48 -4.16% 1.7 times
21 Thu May 2026 9.38 9.25 to 9.70 3.42% 0.68 times
20 Wed May 2026 9.07 9.00 to 9.79 -0.44% 0.45 times
19 Tue May 2026 9.11 9.10 to 9.39 0.33% 0.14 times
18 Mon May 2026 9.08 8.94 to 9.49 -0.66% 1.63 times
15 Fri May 2026 9.14 8.93 to 9.72 -0.54% 1.34 times
14 Thu May 2026 9.19 9.00 to 9.59 -1.92% 1.94 times
13 Wed May 2026 9.37 9.01 to 9.72 1.52% 0.69 times
12 Tue May 2026 9.23 9.21 to 9.70 -3.15% 1.24 times
11 Mon May 2026 9.53 9.06 to 9.60 1.71% 0.96 times
08 Fri May 2026 9.37 9.27 to 9.69 -0.95% 0.92 times
07 Thu May 2026 9.46 9.31 to 9.80 -1.25% 2.78 times

Technical analysis forecast for TNTELE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TNTELE TNTELE at this time. Stock is falling and might fall more.

It appears as if TNTELE TNTELE gave a large move recently.

Stock of TNTELE (TNTELE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TNTELE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TNTELE stays below 9, but if it comes above 9, then a intra day buy could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.5 as target. However if you take a buy trade in TNTELE, then use 9 as stoploss and 9.4 as target.

Tomorrow's movement Prediction of TNTELE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TNTELE Historical charts - Share Tamilnadu Telecommunication Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TNTELE Historical charts - Share Tamilnadu Telecommunication Limited

 

Back to top