ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 126.34 and 129.88

Intraday Target 1125.63
Intraday Target 2127.05
Intraday Target 3129.16666666667
Intraday Target 4130.59
Intraday Target 5132.71

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Wed 28 October 2026 128.48 (-0.32%) 129.00 127.74 - 131.28 1.1223 times
Tue 27 October 2026 128.89 (-0.73%) 129.84 127.75 - 130.95 1.6246 times
Mon 26 October 2026 129.84 (-0.77%) 130.85 128.83 - 133.79 1.7215 times
Fri 23 October 2026 130.85 (-1.13%) 132.34 125.08 - 132.66 0.8927 times
Thu 22 October 2026 132.34 (-2.18%) 134.99 131.61 - 136.07 1.1036 times
Wed 21 October 2026 135.29 (-1.82%) 138.20 131.95 - 138.50 0.7199 times
Mon 19 October 2026 137.80 (-1.03%) 140.14 137.20 - 140.14 0.2055 times
Fri 16 October 2026 139.23 (0.7%) 137.99 136.21 - 139.86 0.6109 times
Thu 15 October 2026 138.26 (-1.29%) 139.80 137.50 - 140.75 0.4202 times
Wed 14 October 2026 140.06 (-0.33%) 141.00 138.60 - 143.65 1.5787 times
Tue 13 October 2026 140.53 (-1.95%) 144.10 139.99 - 144.10 0.3126 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 125.09 and 131.14

Weekly Target 1123.95
Weekly Target 2126.22
Weekly Target 3130.00333333333
Weekly Target 4132.27
Weekly Target 5136.05

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Wed 28 October 2026 128.48 (-1.81%) 130.85 127.74 - 133.79 0.8034 times
Fri 23 October 2026 130.85 (-6.02%) 140.14 125.08 - 140.14 0.5253 times
Fri 16 October 2026 139.23 (-1.47%) 141.32 136.21 - 145.16 0.7144 times
Fri 09 October 2026 141.31 (-4.28%) 148.30 136.21 - 151.87 0.3679 times
Thu 01 October 2026 147.63 (-2.62%) 151.80 143.78 - 152.90 0.4618 times
Fri 25 September 2026 151.60 (2.2%) 148.35 141.22 - 153.89 1.0132 times
Fri 18 September 2026 148.34 (-3.22%) 154.25 143.81 - 156.60 0.7827 times
Fri 11 September 2026 153.27 (-1.59%) 156.01 151.10 - 166.00 2.7248 times
Fri 04 September 2026 155.75 (10.29%) 141.26 140.06 - 159.55 2.1172 times
Fri 28 August 2026 141.22 (0.08%) 141.13 139.11 - 143.20 0.4892 times
Fri 21 August 2026 141.11 (-0.01%) 141.99 136.01 - 143.10 0.654 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 113.39 and 140.18

Monthly Target 1108.35
Monthly Target 2118.42
Monthly Target 3135.14333333333
Monthly Target 4145.21
Monthly Target 5161.93

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Wed 28 October 2026 128.48 (-14.69%) 151.00 125.08 - 151.87 0.9116 times
Wed 30 September 2026 150.61 (6.91%) 140.94 140.20 - 166.00 2.5318 times
Mon 31 August 2026 140.88 (-6.5%) 151.50 136.01 - 161.00 1.0977 times
Fri 31 July 2026 150.68 (2.43%) 147.99 141.96 - 159.70 1.5423 times
Tue 30 June 2026 147.10 (-0.94%) 149.10 142.21 - 151.75 0.3563 times
Fri 29 May 2026 148.50 (-1.31%) 151.69 144.15 - 161.00 0.6553 times
Thu 30 April 2026 150.47 (22.79%) 124.97 124.97 - 159.00 1.1415 times
Mon 30 March 2026 122.54 (-10.38%) 132.01 121.51 - 142.80 0.6264 times
Fri 27 February 2026 136.74 (2.87%) 133.00 129.50 - 150.62 0.4777 times
Fri 30 January 2026 132.93 (-7.41%) 143.60 128.75 - 148.34 0.6595 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.2236 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 102.75 and 147.24

Yearly Target 194.17
Yearly Target 2111.33
Yearly Target 3138.66333333333
Yearly Target 4155.82
Yearly Target 5183.15

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Wed 28 October 2026 128.48 (-10.51%) 143.60 121.51 - 166.00 0.6046 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 0.9469 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.185 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.5227 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.7643 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.1733 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2024 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3232 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4209 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.8567 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5505 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 126, while middle bands are at 133 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TamilNadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 130.08
12 day DMA 135.41
20 day DMA 139.5
35 day DMA 144.33
50 day DMA 144.02
100 day DMA 145.66
150 day DMA 144.89
200 day DMA 143.09

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.51131.52132.83
12 day EMA134.47135.56136.77
20 day EMA137.55138.5139.51
35 day EMA140.52141.23141.96
50 day EMA143.04143.63144.23

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.08131.44133.22
12 day SMA135.41136.48137.23
20 day SMA139.5140.46141.59
35 day SMA144.33145.11145.84
50 day SMA144.02144.28144.53
100 day SMA145.66145.83146.02
150 day SMA144.89144.94144.96
200 day SMA143.09143.17143.26

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is 35.80 and PE is: 3.59

Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)

Debt: 1612.81 in crores

Market capitalization: 1003.48

EPS is 4.27 and PE is: 30.09

Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)

Debt: 1871.08 in crores

Market capitalization: 866.79

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top