Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 149.44 and 151.44
| Intraday Target 1 | 148.96 |
| Intraday Target 2 | 149.92 |
| Intraday Target 3 | 150.96 |
| Intraday Target 4 | 151.92 |
| Intraday Target 5 | 152.96 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 150.88 (0.79%) | 150.90 | 150.00 - 152.00 | 0.6209 times | Fri 22 May 2026 | 149.69 (-0.38%) | 150.26 | 149.00 - 151.91 | 0.3649 times | Thu 21 May 2026 | 150.26 (-0.92%) | 153.45 | 149.10 - 153.99 | 0.4749 times | Wed 20 May 2026 | 151.65 (1.13%) | 149.10 | 147.70 - 152.75 | 0.7447 times | Tue 19 May 2026 | 149.96 (2.04%) | 147.95 | 147.25 - 151.50 | 3.6977 times | Mon 18 May 2026 | 146.96 (-1.1%) | 147.35 | 144.15 - 148.37 | 0.6474 times | Fri 15 May 2026 | 148.59 (-1.89%) | 151.90 | 147.20 - 152.76 | 0.8202 times | Thu 14 May 2026 | 151.46 (0.14%) | 151.55 | 149.85 - 153.68 | 0.8761 times | Wed 13 May 2026 | 151.25 (-1.05%) | 152.01 | 150.50 - 154.37 | 0.7499 times | Tue 12 May 2026 | 152.85 (-2.05%) | 154.65 | 152.20 - 157.00 | 1.0032 times | Mon 11 May 2026 | 156.05 (-0.2%) | 155.59 | 154.01 - 160.88 | 1.7452 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 149.44 and 151.44
| Weekly Target 1 | 148.96 |
| Weekly Target 2 | 149.92 |
| Weekly Target 3 | 150.96 |
| Weekly Target 4 | 151.92 |
| Weekly Target 5 | 152.96 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 150.88 (0.79%) | 150.90 | 150.00 - 152.00 | 0.0924 times | Fri 22 May 2026 | 149.69 (0.74%) | 147.35 | 144.15 - 153.99 | 0.8828 times | Fri 15 May 2026 | 148.59 (-4.98%) | 155.59 | 147.20 - 160.88 | 0.7734 times | Fri 08 May 2026 | 156.37 (3.92%) | 151.69 | 151.58 - 161.00 | 1.3689 times | Thu 30 April 2026 | 150.47 (6.85%) | 147.00 | 146.35 - 159.00 | 2.8885 times | Fri 24 April 2026 | 140.82 (0.44%) | 140.50 | 138.94 - 149.00 | 1.2604 times | Fri 17 April 2026 | 140.21 (3.16%) | 134.65 | 133.01 - 142.90 | 0.9916 times | Fri 10 April 2026 | 135.92 (3.95%) | 130.75 | 129.01 - 137.10 | 0.6073 times | Thu 02 April 2026 | 130.75 (4.4%) | 124.00 | 121.51 - 131.40 | 0.3836 times | Fri 27 March 2026 | 125.24 (-3.88%) | 128.00 | 123.32 - 134.65 | 0.7511 times | Fri 20 March 2026 | 130.29 (-3.84%) | 135.63 | 129.12 - 136.78 | 0.5001 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 139.09 and 155.94
| Monthly Target 1 | 135.16 |
| Monthly Target 2 | 143.02 |
| Monthly Target 3 | 152.01 |
| Monthly Target 4 | 159.87 |
| Monthly Target 5 | 168.86 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 150.88 (0.27%) | 151.69 | 144.15 - 161.00 | 0.5389 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.0152 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.5571 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.4248 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.5865 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.1988 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2176 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1329 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.8147 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.5135 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0614 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 136.2 and 175.69
| Yearly Target 1 | 104.97 |
| Yearly Target 2 | 127.93 |
| Yearly Target 3 | 144.46333333333 |
| Yearly Target 4 | 167.42 |
| Yearly Target 5 | 183.95 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 150.88 (5.09%) | 143.60 | 121.51 - 161.00 | 0.2209 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9856 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2334 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5848 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8364 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2212 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2515 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3363 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4381 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8917 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.573 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 146, while middle bands are at 149 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilNadu in short term but the sell signal is initial and weak.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.36 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 150.49 |
| 12 day DMA | 151.33 |
| 20 day DMA | 152.3 |
| 35 day DMA | 145.93 |
| 50 day DMA | 141.69 |
| 100 day DMA | 140.29 |
| 150 day DMA | 142.68 |
| 200 day DMA | 146.62 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.43 | 150.2 | 150.45 |
| 12 day EMA | 150.65 | 150.61 | 150.78 |
| 20 day EMA | 149.68 | 149.55 | 149.54 |
| 35 day EMA | 146.43 | 146.17 | 145.96 |
| 50 day EMA | 142.08 | 141.72 | 141.39 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.49 | 149.7 | 149.48 |
| 12 day SMA | 151.33 | 151.84 | 152.58 |
| 20 day SMA | 152.3 | 151.8 | 151.42 |
| 35 day SMA | 145.93 | 145.29 | 144.52 |
| 50 day SMA | 141.69 | 141.43 | 141.19 |
| 100 day SMA | 140.29 | 140.23 | 140.17 |
| 150 day SMA | 142.68 | 142.72 | 142.77 |
| 200 day SMA | 146.62 | 146.67 | 146.71 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 4.27 and PE is: 35.33
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
EPS is -2.90 and PE is: -52.03
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
