Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 154.04 and 160.1
| Intraday Target 1 | 149.33 |
| Intraday Target 2 | 152.69 |
| Intraday Target 3 | 155.39333333333 |
| Intraday Target 4 | 158.75 |
| Intraday Target 5 | 161.45 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.04 (4.2%) | 152.10 | 152.04 - 158.10 | 1.3892 times | Fri 24 July 2026 | 149.75 (-1.12%) | 151.99 | 149.01 - 153.00 | 0.6374 times | Thu 23 July 2026 | 151.44 (5.82%) | 143.10 | 142.91 - 159.70 | 5.7474 times | Wed 22 July 2026 | 143.11 (-1.28%) | 145.15 | 142.50 - 148.50 | 1.29 times | Tue 21 July 2026 | 144.97 (-0.66%) | 145.96 | 144.44 - 148.77 | 0.3366 times | Mon 20 July 2026 | 145.94 (0.48%) | 145.25 | 143.80 - 148.00 | 0.2045 times | Fri 17 July 2026 | 145.25 (-0.03%) | 145.25 | 143.52 - 145.99 | 0.0963 times | Thu 16 July 2026 | 145.29 (1.07%) | 144.00 | 143.49 - 145.66 | 0.1164 times | Wed 15 July 2026 | 143.75 (-0.06%) | 144.25 | 141.96 - 145.95 | 0.1097 times | Tue 14 July 2026 | 143.83 (-1.03%) | 145.90 | 143.50 - 146.24 | 0.0723 times | Mon 13 July 2026 | 145.32 (1.11%) | 142.88 | 142.60 - 146.66 | 0.1668 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 154.04 and 160.1
| Weekly Target 1 | 149.33 |
| Weekly Target 2 | 152.69 |
| Weekly Target 3 | 155.39333333333 |
| Weekly Target 4 | 158.75 |
| Weekly Target 5 | 161.45 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.04 (4.2%) | 152.10 | 152.04 - 158.10 | 0.9269 times | Fri 24 July 2026 | 149.75 (3.1%) | 145.25 | 142.50 - 159.70 | 5.4817 times | Fri 17 July 2026 | 145.25 (1.06%) | 142.88 | 141.96 - 146.66 | 0.3747 times | Fri 10 July 2026 | 143.72 (-2.44%) | 147.80 | 142.00 - 149.01 | 0.6098 times | Fri 03 July 2026 | 147.31 (1.6%) | 144.98 | 143.50 - 151.75 | 0.8211 times | Thu 25 June 2026 | 144.99 (-0.28%) | 145.50 | 143.55 - 148.00 | 0.3337 times | Fri 19 June 2026 | 145.39 (1.01%) | 145.60 | 144.20 - 147.97 | 0.393 times | Fri 12 June 2026 | 143.93 (-0.25%) | 143.00 | 142.21 - 150.00 | 0.3543 times | Fri 05 June 2026 | 144.29 (-2.84%) | 149.10 | 143.73 - 150.49 | 0.3258 times | Fri 29 May 2026 | 148.50 (-0.79%) | 150.90 | 147.33 - 153.60 | 0.3791 times | Fri 22 May 2026 | 149.69 (0.74%) | 147.35 | 144.15 - 153.99 | 0.9667 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 149 and 166.74
| Monthly Target 1 | 134.83 |
| Monthly Target 2 | 145.43 |
| Monthly Target 3 | 152.56666666667 |
| Monthly Target 4 | 163.17 |
| Monthly Target 5 | 170.31 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.04 (6.08%) | 147.99 | 141.96 - 159.70 | 1.9279 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.5082 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.9348 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.6283 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.8935 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.6814 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.9408 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.3189 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.3491 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.8172 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 4.5147 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 138.78 and 178.27
| Yearly Target 1 | 106.69 |
| Yearly Target 2 | 131.37 |
| Yearly Target 3 | 146.18333333333 |
| Yearly Target 4 | 170.86 |
| Yearly Target 5 | 185.67 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.04 (8.69%) | 143.60 | 121.51 - 161.00 | 0.3279 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9748 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2199 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5675 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8163 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2079 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2378 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3327 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4333 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8819 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5668 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilNadu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.3 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 149.06 |
| 12 day DMA | 146.53 |
| 20 day DMA | 146.12 |
| 35 day DMA | 145.67 |
| 50 day DMA | 146.49 |
| 100 day DMA | 143.14 |
| 150 day DMA | 142.07 |
| 200 day DMA | 143.94 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.52 | 147.76 | 146.77 |
| 12 day EMA | 147.85 | 146.36 | 145.74 |
| 20 day EMA | 146.96 | 146.01 | 145.62 |
| 35 day EMA | 146.97 | 146.44 | 146.24 |
| 50 day EMA | 147.36 | 147.01 | 146.9 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.06 | 147.04 | 146.14 |
| 12 day SMA | 146.53 | 145.46 | 145.01 |
| 20 day SMA | 146.12 | 145.57 | 145.33 |
| 35 day SMA | 145.67 | 145.34 | 145.22 |
| 50 day SMA | 146.49 | 146.4 | 146.43 |
| 100 day SMA | 143.14 | 142.93 | 142.8 |
| 150 day SMA | 142.07 | 141.98 | 141.94 |
| 200 day SMA | 143.94 | 143.95 | 144 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 35.80 and PE is: 4.36
Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)
Debt: 1612.81 in crores
Market capitalization: 1003.48
EPS is 4.27 and PE is: 36.54
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
