Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 154.6 and 164.02
| Intraday Target 1 | 147.31 |
| Intraday Target 2 | 152.46 |
| Intraday Target 3 | 156.73 |
| Intraday Target 4 | 161.88 |
| Intraday Target 5 | 166.15 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 157.61 (4.75%) | 151.69 | 151.58 - 161.00 | 1.5456 times | Thu 30 April 2026 | 150.47 (0.7%) | 149.43 | 146.42 - 152.00 | 0.341 times | Wed 29 April 2026 | 149.43 (-1.83%) | 152.50 | 149.00 - 153.90 | 0.3338 times | Tue 28 April 2026 | 152.21 (3.03%) | 147.85 | 147.74 - 155.00 | 1.181 times | Mon 27 April 2026 | 147.74 (4.91%) | 147.00 | 146.35 - 159.00 | 4.0303 times | Fri 24 April 2026 | 140.82 (-0.92%) | 145.00 | 139.13 - 146.85 | 0.5089 times | Thu 23 April 2026 | 142.13 (-2.62%) | 144.80 | 141.36 - 148.77 | 0.6016 times | Wed 22 April 2026 | 145.95 (4.19%) | 140.02 | 140.02 - 149.00 | 0.912 times | Tue 21 April 2026 | 140.08 (0.18%) | 141.90 | 138.94 - 141.90 | 0.3778 times | Mon 20 April 2026 | 139.83 (-0.27%) | 140.50 | 139.47 - 141.64 | 0.168 times | Fri 17 April 2026 | 140.21 (-0.45%) | 140.84 | 139.10 - 142.27 | 0.2785 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 154.6 and 164.02
| Weekly Target 1 | 147.31 |
| Weekly Target 2 | 152.46 |
| Weekly Target 3 | 156.73 |
| Weekly Target 4 | 161.88 |
| Weekly Target 5 | 166.15 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 157.61 (4.75%) | 151.69 | 151.58 - 161.00 | 0.7698 times | Thu 30 April 2026 | 150.47 (6.85%) | 147.00 | 146.35 - 159.00 | 2.9316 times | Fri 24 April 2026 | 140.82 (0.44%) | 140.50 | 138.94 - 149.00 | 1.2792 times | Fri 17 April 2026 | 140.21 (3.16%) | 134.65 | 133.01 - 142.90 | 1.0064 times | Fri 10 April 2026 | 135.92 (3.95%) | 130.75 | 129.01 - 137.10 | 0.6163 times | Thu 02 April 2026 | 130.75 (4.4%) | 124.00 | 121.51 - 131.40 | 0.3893 times | Fri 27 March 2026 | 125.24 (-3.88%) | 128.00 | 123.32 - 134.65 | 0.7623 times | Fri 20 March 2026 | 130.29 (-3.84%) | 135.63 | 129.12 - 136.78 | 0.5075 times | Fri 13 March 2026 | 135.49 (-1.45%) | 136.36 | 131.76 - 142.80 | 1.2099 times | Fri 06 March 2026 | 137.49 (0.55%) | 132.01 | 129.02 - 140.77 | 0.5279 times | Fri 27 February 2026 | 136.74 (-0.95%) | 138.38 | 135.01 - 140.27 | 0.2987 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 154.6 and 164.02
| Monthly Target 1 | 147.31 |
| Monthly Target 2 | 152.46 |
| Monthly Target 3 | 156.73 |
| Monthly Target 4 | 161.88 |
| Monthly Target 5 | 166.15 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 157.61 (4.75%) | 151.69 | 151.58 - 161.00 | 0.1367 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.0583 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.5807 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.4429 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.6115 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2073 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2269 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1811 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.9343 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.6204 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.1065 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 139.56 and 179.05
| Yearly Target 1 | 107.22 |
| Yearly Target 2 | 132.41 |
| Yearly Target 3 | 146.70666666667 |
| Yearly Target 4 | 171.9 |
| Yearly Target 5 | 186.2 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 157.61 (9.78%) | 143.60 | 121.51 - 161.00 | 0.1926 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9884 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2369 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5894 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8417 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2247 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2552 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3373 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4394 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8943 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5747 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 127, while middle bands are at 134 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilNadu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.67 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 151.49 |
| 12 day DMA | 145.61 |
| 20 day DMA | 140.95 |
| 35 day DMA | 137.02 |
| 50 day DMA | 137.1 |
| 100 day DMA | 138.74 |
| 150 day DMA | 143.03 |
| 200 day DMA | 147.74 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.5 | 148.44 | 147.42 |
| 12 day EMA | 146.47 | 144.45 | 143.36 |
| 20 day EMA | 143.18 | 141.66 | 140.73 |
| 35 day EMA | 140.91 | 139.93 | 139.31 |
| 50 day EMA | 139.1 | 138.34 | 137.85 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.49 | 148.13 | 146.47 |
| 12 day SMA | 145.61 | 143.96 | 142.88 |
| 20 day SMA | 140.95 | 139.49 | 138.1 |
| 35 day SMA | 137.02 | 136.46 | 136.09 |
| 50 day SMA | 137.1 | 136.82 | 136.65 |
| 100 day SMA | 138.74 | 138.56 | 138.48 |
| 150 day SMA | 143.03 | 143.03 | 143.08 |
| 200 day SMA | 147.74 | 147.84 | 147.97 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 4.27 and PE is: 36.91
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
EPS is -2.90 and PE is: -54.35
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
