TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 132.85 and 136.15
| Intraday Target 1 | 132.13 |
| Intraday Target 2 | 133.56 |
| Intraday Target 3 | 135.43 |
| Intraday Target 4 | 136.86 |
| Intraday Target 5 | 138.73 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.99 (-1.64%) | 137.00 | 134.00 - 137.30 | 1.2473 times | Mon 19 January 2026 | 137.24 (-1.03%) | 137.00 | 136.02 - 138.00 | 0.7606 times | Fri 16 January 2026 | 138.67 (-0.9%) | 138.50 | 138.00 - 140.27 | 1.1126 times | Wed 14 January 2026 | 139.93 (-0.33%) | 139.00 | 139.00 - 141.59 | 0.8351 times | Tue 13 January 2026 | 140.39 (1.49%) | 138.33 | 138.33 - 140.89 | 0.6921 times | Mon 12 January 2026 | 138.33 (-0.8%) | 139.00 | 136.61 - 139.69 | 1.1052 times | Fri 09 January 2026 | 139.44 (-1.34%) | 139.50 | 138.42 - 142.75 | 1.3864 times | Thu 08 January 2026 | 141.34 (-1.84%) | 143.30 | 140.01 - 145.79 | 1.0758 times | Wed 07 January 2026 | 143.99 (0.45%) | 143.34 | 143.06 - 144.60 | 0.8678 times | Tue 06 January 2026 | 143.34 (-0.99%) | 143.01 | 143.00 - 144.96 | 0.9171 times | Mon 05 January 2026 | 144.77 (-0.93%) | 144.50 | 142.82 - 146.49 | 1.445 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 132.5 and 136.5
| Weekly Target 1 | 131.66 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 135.66333333333 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 139.66 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.99 (-2.65%) | 137.00 | 134.00 - 138.00 | 0.3827 times | Fri 16 January 2026 | 138.67 (-0.55%) | 139.00 | 136.61 - 141.59 | 0.7137 times | Fri 09 January 2026 | 139.44 (-4.58%) | 144.50 | 138.42 - 146.49 | 1.0848 times | Fri 02 January 2026 | 146.13 (1.45%) | 144.78 | 142.00 - 148.34 | 1.3165 times | Fri 26 December 2025 | 144.04 (0.32%) | 143.98 | 142.43 - 146.50 | 0.9819 times | Fri 19 December 2025 | 143.58 (0.36%) | 142.01 | 138.41 - 145.69 | 1.1428 times | Fri 12 December 2025 | 143.06 (1.68%) | 141.10 | 134.00 - 144.98 | 0.9859 times | Fri 05 December 2025 | 140.69 (-2.27%) | 144.80 | 139.43 - 147.17 | 0.8705 times | Fri 28 November 2025 | 143.96 (-1.46%) | 146.29 | 138.00 - 146.49 | 1.2547 times | Fri 21 November 2025 | 146.10 (-0.87%) | 148.11 | 145.48 - 149.99 | 1.2664 times | Fri 14 November 2025 | 147.38 (-1.38%) | 150.00 | 146.51 - 150.97 | 1.6349 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 127.33 and 141.67
| Monthly Target 1 | 124.77 |
| Monthly Target 2 | 129.88 |
| Monthly Target 3 | 139.11 |
| Monthly Target 4 | 144.22 |
| Monthly Target 5 | 153.45 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.99 (-5.98%) | 143.60 | 134.00 - 148.34 | 0.1084 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.1929 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2112 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.0993 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.7311 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.4389 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0299 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6131 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.8116 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.7637 times | Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.4969 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 127.33 and 141.67
| Yearly Target 1 | 124.77 |
| Yearly Target 2 | 129.88 |
| Yearly Target 3 | 139.11 |
| Yearly Target 4 | 144.22 |
| Yearly Target 5 | 153.45 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.99 (-5.98%) | 143.60 | 134.00 - 148.34 | 0.0081 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 1.007 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2602 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.6193 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8764 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2478 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2788 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3437 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4477 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.9111 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5855 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamil Nadu TNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.15
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.
TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.57 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 138.24 |
| 12 day DMA | 140.71 |
| 20 day DMA | 142.08 |
| 35 day DMA | 141.93 |
| 50 day DMA | 143.19 |
| 100 day DMA | 150.35 |
| 150 day DMA | 154.74 |
| 200 day DMA | 152.61 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.64 | 138.96 | 139.82 |
| 12 day EMA | 139.72 | 140.58 | 141.19 |
| 20 day EMA | 140.93 | 141.55 | 142 |
| 35 day EMA | 142.48 | 142.92 | 143.25 |
| 50 day EMA | 143.46 | 143.81 | 144.08 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.24 | 138.91 | 139.35 |
| 12 day SMA | 140.71 | 141.36 | 141.89 |
| 20 day SMA | 142.08 | 142.51 | 142.66 |
| 35 day SMA | 141.93 | 142.19 | 142.4 |
| 50 day SMA | 143.19 | 143.48 | 143.76 |
| 100 day SMA | 150.35 | 150.7 | 150.86 |
| 150 day SMA | 154.74 | 154.91 | 155.12 |
| 200 day SMA | 152.61 | 152.57 | 152.52 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is -2.90 and PE is: -46.55
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
EPS is -3.70 and PE is: -36.48
Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)
Debt: 1604.29 in crores
Market capitalization: 1124.68
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


