TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 143.71 and 146.03
| Intraday Target 1 | 141.98 |
| Intraday Target 2 | 143.12 |
| Intraday Target 3 | 144.30333333333 |
| Intraday Target 4 | 145.44 |
| Intraday Target 5 | 146.62 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 144.25 (0.47%) | 143.98 | 143.17 - 145.49 | 1.1419 times | Fri 19 December 2025 | 143.58 (2.35%) | 138.70 | 138.41 - 144.00 | 1.9742 times | Thu 18 December 2025 | 140.29 (-2.5%) | 143.31 | 139.32 - 143.79 | 1.0588 times | Wed 17 December 2025 | 143.88 (-0.21%) | 143.00 | 143.00 - 145.50 | 0.8235 times | Tue 16 December 2025 | 144.18 (0.75%) | 142.03 | 142.03 - 145.69 | 0.8635 times | Mon 15 December 2025 | 143.11 (0.03%) | 142.01 | 142.01 - 144.00 | 0.7726 times | Fri 12 December 2025 | 143.06 (-0.15%) | 141.60 | 141.60 - 144.10 | 0.5268 times | Thu 11 December 2025 | 143.28 (1.42%) | 140.58 | 140.56 - 144.98 | 0.7413 times | Wed 10 December 2025 | 141.27 (0.61%) | 141.00 | 139.99 - 141.99 | 0.6074 times | Tue 09 December 2025 | 140.42 (3.17%) | 136.00 | 134.00 - 140.94 | 1.4901 times | Mon 08 December 2025 | 136.11 (-3.26%) | 141.10 | 135.20 - 141.10 | 1.3731 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 143.71 and 146.03
| Weekly Target 1 | 141.98 |
| Weekly Target 2 | 143.12 |
| Weekly Target 3 | 144.30333333333 |
| Weekly Target 4 | 145.44 |
| Weekly Target 5 | 146.62 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 144.25 (0.47%) | 143.98 | 143.17 - 145.49 | 0.1112 times | Fri 19 December 2025 | 143.58 (0.36%) | 142.01 | 138.41 - 145.69 | 0.5349 times | Fri 12 December 2025 | 143.06 (1.68%) | 141.10 | 134.00 - 144.98 | 0.4615 times | Fri 05 December 2025 | 140.69 (-2.27%) | 144.80 | 139.43 - 147.17 | 0.4075 times | Fri 28 November 2025 | 143.96 (-1.46%) | 146.29 | 138.00 - 146.49 | 0.5873 times | Fri 21 November 2025 | 146.10 (-0.87%) | 148.11 | 145.48 - 149.99 | 0.5927 times | Fri 14 November 2025 | 147.38 (-1.38%) | 150.00 | 146.51 - 150.97 | 0.7652 times | Fri 07 November 2025 | 149.44 (-4.08%) | 154.11 | 149.00 - 155.56 | 0.508 times | Fri 31 October 2025 | 155.80 (1.74%) | 151.69 | 151.69 - 166.66 | 5.1836 times | Fri 24 October 2025 | 153.14 (0.2%) | 152.84 | 151.80 - 158.48 | 0.8481 times | Fri 17 October 2025 | 152.84 (-3.35%) | 158.00 | 152.05 - 158.09 | 0.7132 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 132.54 and 145.71
| Monthly Target 1 | 128.64 |
| Monthly Target 2 | 136.44 |
| Monthly Target 3 | 141.80666666667 |
| Monthly Target 4 | 149.61 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 144.25 (0.2%) | 144.80 | 134.00 - 147.17 | 0.1151 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.1864 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 0.9706 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.4114 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.1533 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 0.9093 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.5413 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.7165 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.6743 times | Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.3217 times | Fri 28 February 2025 | 126.84 (-24.47%) | 168.75 | 124.00 - 169.36 | 0.6431 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 85.27 and 174.49
| Yearly Target 1 | 65.6 |
| Yearly Target 2 | 104.93 |
| Yearly Target 3 | 154.82333333333 |
| Yearly Target 4 | 194.15 |
| Yearly Target 5 | 244.04 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 144.25 (-23.21%) | 191.00 | 115.50 - 204.72 | 0.9481 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.1919 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5316 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.7747 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.1802 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2095 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3251 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4234 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8617 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5538 times | Thu 31 December 2015 | 267.50 (0%) | 177.50 | 175.05 - 275.00 | 0.3561 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.69 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 142.01 |
| 20 day DMA | 142.26 |
| 35 day DMA | 144.87 |
| 50 day DMA | 147.97 |
| 100 day DMA | 153.25 |
| 150 day DMA | 157.81 |
| 200 day DMA | 151.39 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.22 | 142.7 | 142.26 |
| 12 day EMA | 142.85 | 142.59 | 142.41 |
| 20 day EMA | 143.38 | 143.29 | 143.26 |
| 35 day EMA | 145.68 | 145.76 | 145.89 |
| 50 day EMA | 148.4 | 148.57 | 148.77 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 143.01 | 142.9 |
| 12 day SMA | 142.01 | 141.7 | 141.39 |
| 20 day SMA | 142.26 | 142.23 | 142.36 |
| 35 day SMA | 144.87 | 145.2 | 145.54 |
| 50 day SMA | 147.97 | 148.23 | 148.54 |
| 100 day SMA | 153.25 | 153.38 | 153.6 |
| 150 day SMA | 157.81 | 157.97 | 158.09 |
| 200 day SMA | 151.39 | 151.31 | 151.23 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is -2.90 and PE is: -49.74
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
EPS is -3.70 and PE is: -38.99
Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)
Debt: 1604.29 in crores
Market capitalization: 1124.68
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


