Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 125.83 and 133.41
| Intraday Target 1 | 119.94 |
| Intraday Target 2 | 124.13 |
| Intraday Target 3 | 127.51666666667 |
| Intraday Target 4 | 131.71 |
| Intraday Target 5 | 135.1 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 128.33 (-1.5%) | 128.00 | 123.32 - 130.90 | 1.5583 times | Fri 20 March 2026 | 130.29 (0.39%) | 130.25 | 130.00 - 133.35 | 0.4233 times | Thu 19 March 2026 | 129.79 (-3.83%) | 133.10 | 129.12 - 134.79 | 0.393 times | Wed 18 March 2026 | 134.96 (1.28%) | 133.26 | 133.26 - 136.71 | 0.5111 times | Tue 17 March 2026 | 133.26 (-1.04%) | 133.00 | 132.10 - 135.68 | 0.676 times | Mon 16 March 2026 | 134.66 (-0.61%) | 135.63 | 130.95 - 136.78 | 0.9586 times | Fri 13 March 2026 | 135.49 (-1.18%) | 136.85 | 134.00 - 139.80 | 1.2585 times | Thu 12 March 2026 | 137.11 (-0.89%) | 137.96 | 135.00 - 139.80 | 2.1019 times | Wed 11 March 2026 | 138.34 (1.13%) | 137.05 | 137.00 - 139.90 | 0.4472 times | Tue 10 March 2026 | 136.80 (-0.79%) | 138.30 | 136.24 - 142.80 | 1.6721 times | Mon 09 March 2026 | 137.89 (0.29%) | 136.36 | 131.76 - 138.70 | 1.5818 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 125.83 and 133.41
| Weekly Target 1 | 119.94 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 127.51666666667 |
| Weekly Target 4 | 131.71 |
| Weekly Target 5 | 135.1 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 128.33 (-1.5%) | 128.00 | 123.32 - 130.90 | 0.3385 times | Fri 20 March 2026 | 130.29 (-3.84%) | 135.63 | 129.12 - 136.78 | 0.6434 times | Fri 13 March 2026 | 135.49 (-1.45%) | 136.36 | 131.76 - 142.80 | 1.534 times | Fri 06 March 2026 | 137.49 (0.55%) | 132.01 | 129.02 - 140.77 | 0.6692 times | Fri 27 February 2026 | 136.74 (-0.95%) | 138.38 | 135.01 - 140.27 | 0.3788 times | Fri 20 February 2026 | 138.05 (-3.79%) | 143.00 | 135.72 - 144.00 | 0.4426 times | Fri 13 February 2026 | 143.49 (1.88%) | 141.41 | 139.04 - 150.62 | 1.0609 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.2799 times | Fri 30 January 2026 | 132.93 (1.84%) | 130.53 | 128.75 - 144.80 | 3.229 times | Fri 23 January 2026 | 130.53 (-5.87%) | 137.00 | 130.00 - 138.00 | 0.4236 times | Fri 16 January 2026 | 138.67 (-0.55%) | 139.00 | 136.61 - 141.59 | 0.2206 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 116.09 and 135.57
| Monthly Target 1 | 112 |
| Monthly Target 2 | 120.17 |
| Monthly Target 3 | 131.48333333333 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 150.96 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 128.33 (-6.15%) | 132.01 | 123.32 - 142.80 | 0.4275 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.4244 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.5859 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.1986 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2174 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1318 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.8118 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.511 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0603 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6312 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.8355 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 112.18 and 139.48
| Yearly Target 1 | 106.79 |
| Yearly Target 2 | 117.56 |
| Yearly Target 3 | 134.09 |
| Yearly Target 4 | 144.86 |
| Yearly Target 5 | 161.39 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 128.33 (-10.62%) | 143.60 | 123.32 - 150.62 | 0.1031 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9975 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2482 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.6039 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8585 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2359 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2666 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3404 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4434 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.9024 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5799 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.
TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.36 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 131.33 |
| 12 day DMA | 134.53 |
| 20 day DMA | 135.02 |
| 35 day DMA | 137.41 |
| 50 day DMA | 136.88 |
| 100 day DMA | 141.13 |
| 150 day DMA | 146.77 |
| 200 day DMA | 151.25 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.98 | 132.3 | 133.3 |
| 12 day EMA | 133.33 | 134.24 | 134.96 |
| 20 day EMA | 134.72 | 135.39 | 135.93 |
| 35 day EMA | 135.88 | 136.32 | 136.67 |
| 50 day EMA | 136.88 | 137.23 | 137.51 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.33 | 132.59 | 133.63 |
| 12 day SMA | 134.53 | 135.36 | 135.51 |
| 20 day SMA | 135.02 | 135.5 | 135.9 |
| 35 day SMA | 137.41 | 137.46 | 137.54 |
| 50 day SMA | 136.88 | 137.14 | 137.42 |
| 100 day SMA | 141.13 | 141.44 | 141.68 |
| 150 day SMA | 146.77 | 146.95 | 147.09 |
| 200 day SMA | 151.25 | 151.43 | 151.62 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is -2.90 and PE is: -44.25
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
EPS is -3.70 and PE is: -34.68
Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)
Debt: 1604.29 in crores
Market capitalization: 1124.68
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
