Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 139.13 and 140.99
| Intraday Target 1 | 138.61 |
| Intraday Target 2 | 139.65 |
| Intraday Target 3 | 140.47 |
| Intraday Target 4 | 141.51 |
| Intraday Target 5 | 142.33 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.69 (0.16%) | 141.29 | 139.43 - 141.29 | 0.5167 times | Thu 04 December 2025 | 140.47 (0.36%) | 140.11 | 139.51 - 142.01 | 0.678 times | Wed 03 December 2025 | 139.97 (-1.53%) | 142.01 | 139.72 - 143.90 | 1.0013 times | Tue 02 December 2025 | 142.14 (-1.03%) | 143.00 | 141.50 - 143.42 | 0.5166 times | Mon 01 December 2025 | 143.62 (-0.24%) | 144.80 | 143.00 - 147.17 | 1.3836 times | Fri 28 November 2025 | 143.96 (-0.48%) | 143.51 | 142.91 - 144.51 | 0.7848 times | Thu 27 November 2025 | 144.65 (0.26%) | 144.55 | 143.50 - 145.44 | 0.6654 times | Wed 26 November 2025 | 144.28 (1.55%) | 142.56 | 141.51 - 144.80 | 0.7962 times | Tue 25 November 2025 | 142.08 (-1.06%) | 142.50 | 138.00 - 144.39 | 2.6098 times | Mon 24 November 2025 | 143.60 (-1.71%) | 146.29 | 142.36 - 146.49 | 1.0475 times | Fri 21 November 2025 | 146.10 (-0.28%) | 146.70 | 145.48 - 147.51 | 0.7677 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 136.19 and 143.93
| Weekly Target 1 | 134.69 |
| Weekly Target 2 | 137.69 |
| Weekly Target 3 | 142.43 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.69 (-2.27%) | 144.80 | 139.43 - 147.17 | 0.099 times | Fri 28 November 2025 | 143.96 (-1.46%) | 146.29 | 138.00 - 146.49 | 0.1427 times | Fri 21 November 2025 | 146.10 (-0.87%) | 148.11 | 145.48 - 149.99 | 0.1441 times | Fri 14 November 2025 | 147.38 (-1.38%) | 150.00 | 146.51 - 150.97 | 0.186 times | Fri 07 November 2025 | 149.44 (-4.08%) | 154.11 | 149.00 - 155.56 | 0.1235 times | Fri 31 October 2025 | 155.80 (1.74%) | 151.69 | 151.69 - 166.66 | 1.2598 times | Fri 24 October 2025 | 153.14 (0.2%) | 152.84 | 151.80 - 158.48 | 0.2061 times | Fri 17 October 2025 | 152.84 (-3.35%) | 158.00 | 152.05 - 158.09 | 0.1733 times | Fri 10 October 2025 | 158.13 (-2.26%) | 161.05 | 155.05 - 164.99 | 0.3843 times | Fri 03 October 2025 | 161.78 (8.21%) | 150.01 | 146.77 - 175.75 | 7.2812 times | Fri 26 September 2025 | 149.51 (-4.83%) | 158.00 | 147.31 - 159.08 | 0.2751 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 136.19 and 143.93
| Monthly Target 1 | 134.69 |
| Monthly Target 2 | 137.69 |
| Monthly Target 3 | 142.43 |
| Monthly Target 4 | 145.43 |
| Monthly Target 5 | 150.17 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.69 (-2.27%) | 144.80 | 139.43 - 147.17 | 0.0312 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.188 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 0.9788 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.4318 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.1716 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 0.917 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.5459 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.7226 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.68 times | Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.3329 times | Fri 28 February 2025 | 126.84 (-24.47%) | 168.75 | 124.00 - 169.36 | 0.6486 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 83.49 and 172.71
| Yearly Target 1 | 64.42 |
| Yearly Target 2 | 102.55 |
| Yearly Target 3 | 153.63666666667 |
| Yearly Target 4 | 191.77 |
| Yearly Target 5 | 242.86 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.69 (-25.1%) | 191.00 | 115.50 - 204.72 | 0.942 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.1927 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5326 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.7759 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.181 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2103 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3253 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4237 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8623 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5542 times | Thu 31 December 2015 | 267.50 (0%) | 177.50 | 175.05 - 275.00 | 0.3563 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 143 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.
TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.56 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 141.38 |
| 12 day DMA | 143.17 |
| 20 day DMA | 144.95 |
| 35 day DMA | 148.96 |
| 50 day DMA | 151.03 |
| 100 day DMA | 156.12 |
| 150 day DMA | 157.71 |
| 200 day DMA | 151.14 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.35 | 141.68 | 142.28 |
| 12 day EMA | 143.16 | 143.61 | 144.18 |
| 20 day EMA | 145.01 | 145.46 | 145.99 |
| 35 day EMA | 147.7 | 148.11 | 148.56 |
| 50 day EMA | 150.55 | 150.95 | 151.38 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.38 | 142.03 | 142.87 |
| 12 day SMA | 143.17 | 143.64 | 144.25 |
| 20 day SMA | 144.95 | 145.39 | 145.93 |
| 35 day SMA | 148.96 | 149.36 | 149.71 |
| 50 day SMA | 151.03 | 151.31 | 151.62 |
| 100 day SMA | 156.12 | 156.41 | 156.74 |
| 150 day SMA | 157.71 | 157.65 | 157.59 |
| 200 day SMA | 151.14 | 151.22 | 151.32 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is -3.70 and PE is: -38.02
Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)
Debt: 1604.29 in crores
Market capitalization: 1124.68
EPS is 0.54 and PE is: 260.54
Last quarter profit: (March 2025 quarter) 22.12 crores (-32.95%)
Debt: 1604.29 in crores
Market capitalization: 1127.99
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
