TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 137.64 and 141.02

Intraday Target 1	136.84
Intraday Target 2	138.43
Intraday Target 3	140.21666666667
Intraday Target 4	141.81
Intraday Target 5	143.6

Daily price and volume Tamil Nadu

Date	Closing	Open	Range	Volume
Tue 18 February 2025	140.03 (-1.78%)	140.40	138.62 - 142.00	0.9303 times
Mon 17 February 2025	142.57 (-1.93%)	143.02	136.82 - 146.84	2.4473 times
Fri 14 February 2025	145.37 (-6.45%)	151.03	145.00 - 151.99	1.4888 times
Thu 13 February 2025	155.40 (-1.02%)	156.55	154.20 - 160.90	0.5687 times
Wed 12 February 2025	157.00 (-1.51%)	160.00	150.11 - 160.95	1.0152 times
Tue 11 February 2025	159.41 (-1.49%)	162.00	157.05 - 162.00	1.0207 times
Mon 10 February 2025	161.82 (-0.79%)	163.00	160.99 - 163.00	0.4127 times
Fri 07 February 2025	163.11 (-1.37%)	165.37	162.79 - 166.07	0.9061 times
Thu 06 February 2025	165.37 (-1.02%)	168.10	164.01 - 168.82	0.574 times
Wed 05 February 2025	167.08 (0.16%)	167.15	166.10 - 169.36	0.6364 times
Tue 04 February 2025	166.81 (0.72%)	166.10	166.02 - 168.53	0.4099 times

Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 133.42 and 143.44

Weekly Target 1	131.21
Weekly Target 2	135.62
Weekly Target 3	141.23
Weekly Target 4	145.64
Weekly Target 5	151.25

Weekly price and volumes for Tamil Nadu

Date	Closing	Open	Range	Volume
Tue 18 February 2025	140.03 (-3.67%)	143.02	136.82 - 146.84	0.4703 times
Fri 14 February 2025	145.37 (-10.88%)	163.00	145.00 - 163.00	0.6274 times
Fri 07 February 2025	163.11 (-2.87%)	168.75	162.79 - 169.36	0.4441 times
Fri 31 January 2025	167.93 (1.59%)	165.00	157.30 - 173.50	0.8298 times
Fri 24 January 2025	165.30 (-8.23%)	179.00	164.47 - 180.39	1.0293 times
Fri 17 January 2025	180.12 (6.16%)	177.75	167.71 - 183.00	1.1984 times
Mon 13 January 2025	169.67 (-5.38%)	177.75	167.71 - 180.04	0.2469 times
Fri 10 January 2025	179.32 (-10.43%)	200.00	177.35 - 201.80	1.5105 times
Fri 03 January 2025	200.19 (4.2%)	190.40	187.11 - 204.72	1.7132 times
Fri 27 December 2024	192.13 (-7.31%)	208.65	191.10 - 215.30	1.9301 times
Fri 20 December 2024	207.29 (10.9%)	191.71	184.52 - 216.59	8.8981 times

weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 122.16 and 154.7

Monthly Target 1	116.2
Monthly Target 2	128.11
Monthly Target 3	148.73666666667
Monthly Target 4	160.65
Monthly Target 5	181.28

Monthly price and volumes Tamil Nadu

Date	Closing	Open	Range	Volume
Tue 18 February 2025	140.03 (-16.61%)	168.75	136.82 - 169.36	0.2746 times
Fri 31 January 2025	167.93 (-10.6%)	191.00	157.30 - 204.72	1.0682 times
Tue 31 December 2024	187.84 (9.73%)	171.30	169.00 - 216.59	3.5879 times
Fri 29 November 2024	171.18 (-3.9%)	178.60	158.21 - 184.79	0.524 times
Thu 31 October 2024	178.12 (-15.24%)	212.00	171.10 - 212.80	0.6532 times
Mon 30 September 2024	210.15 (-8.11%)	229.85	206.80 - 230.85	0.4919 times
Fri 30 August 2024	228.70 (-12.39%)	262.80	221.10 - 263.10	0.9698 times
Wed 31 July 2024	261.05 (-3.87%)	271.00	247.95 - 300.95	0.9635 times
Fri 28 June 2024	271.57 (9.66%)	252.00	225.00 - 288.00	0.7857 times
Fri 31 May 2024	247.65 (-9.86%)	274.85	243.90 - 292.60	0.6811 times
Tue 30 April 2024	274.75 (11.39%)	248.65	248.65 - 278.55	0.4395 times

monthly chart TamilNadu

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tamil Nadu TNPL is strongly bearish. It has broken a strong support of 166 and is expected to move down further.

Munafa value: 14 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 9 points

Upper Bollinger band is at 179 and lower is at 144, while middle bands are at 153 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamilNadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.19 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period	DMA value
5 day DMA	148.07
12 day DMA	157.47
20 day DMA	161.34
35 day DMA	170.31
50 day DMA	177.1
100 day DMA	180.44
150 day DMA	197.32
200 day DMA	214.74

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.99	150.47	154.42
12 day EMA	154.78	157.46	160.17
20 day EMA	160.21	162.33	164.41
35 day EMA	167.87	169.51	171.1
50 day EMA	174.82	176.24	177.61

SMA (simple moving average) of Tamil Nadu TNPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.07	151.95	155.8
12 day SMA	157.47	159.79	161.94
20 day SMA	161.34	162.96	164.71
35 day SMA	170.31	171.96	173.26
50 day SMA	177.1	177.94	178.71
100 day SMA	180.44	181.16	181.86
150 day SMA	197.32	198.09	198.85
200 day SMA	214.74	215.4	216.05

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is 10.65 and PE is: 13.15

Last quarter profit: (September 2024 quarter) 2.59 crores (-91.45%)

Debt: 1808.44 in crores

Market capitalization: 1337.62

EPS is 14.65 and PE is: 9.56

Last quarter profit: (June 2024 quarter) 21.91 crores (-82.97%)

Debt: 1801.38 in crores

Market capitalization: 1509.83