ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 143.71 and 146.03

Intraday Target 1141.98
Intraday Target 2143.12
Intraday Target 3144.30333333333
Intraday Target 4145.44
Intraday Target 5146.62

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Mon 22 December 2025 144.25 (0.47%) 143.98 143.17 - 145.49 1.1419 times
Fri 19 December 2025 143.58 (2.35%) 138.70 138.41 - 144.00 1.9742 times
Thu 18 December 2025 140.29 (-2.5%) 143.31 139.32 - 143.79 1.0588 times
Wed 17 December 2025 143.88 (-0.21%) 143.00 143.00 - 145.50 0.8235 times
Tue 16 December 2025 144.18 (0.75%) 142.03 142.03 - 145.69 0.8635 times
Mon 15 December 2025 143.11 (0.03%) 142.01 142.01 - 144.00 0.7726 times
Fri 12 December 2025 143.06 (-0.15%) 141.60 141.60 - 144.10 0.5268 times
Thu 11 December 2025 143.28 (1.42%) 140.58 140.56 - 144.98 0.7413 times
Wed 10 December 2025 141.27 (0.61%) 141.00 139.99 - 141.99 0.6074 times
Tue 09 December 2025 140.42 (3.17%) 136.00 134.00 - 140.94 1.4901 times
Mon 08 December 2025 136.11 (-3.26%) 141.10 135.20 - 141.10 1.3731 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 143.71 and 146.03

Weekly Target 1141.98
Weekly Target 2143.12
Weekly Target 3144.30333333333
Weekly Target 4145.44
Weekly Target 5146.62

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Mon 22 December 2025 144.25 (0.47%) 143.98 143.17 - 145.49 0.1112 times
Fri 19 December 2025 143.58 (0.36%) 142.01 138.41 - 145.69 0.5349 times
Fri 12 December 2025 143.06 (1.68%) 141.10 134.00 - 144.98 0.4615 times
Fri 05 December 2025 140.69 (-2.27%) 144.80 139.43 - 147.17 0.4075 times
Fri 28 November 2025 143.96 (-1.46%) 146.29 138.00 - 146.49 0.5873 times
Fri 21 November 2025 146.10 (-0.87%) 148.11 145.48 - 149.99 0.5927 times
Fri 14 November 2025 147.38 (-1.38%) 150.00 146.51 - 150.97 0.7652 times
Fri 07 November 2025 149.44 (-4.08%) 154.11 149.00 - 155.56 0.508 times
Fri 31 October 2025 155.80 (1.74%) 151.69 151.69 - 166.66 5.1836 times
Fri 24 October 2025 153.14 (0.2%) 152.84 151.80 - 158.48 0.8481 times
Fri 17 October 2025 152.84 (-3.35%) 158.00 152.05 - 158.09 0.7132 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 132.54 and 145.71

Monthly Target 1128.64
Monthly Target 2136.44
Monthly Target 3141.80666666667
Monthly Target 4149.61
Monthly Target 5154.98

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Mon 22 December 2025 144.25 (0.2%) 144.80 134.00 - 147.17 0.1151 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.1864 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 0.9706 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 2.4114 times
Fri 29 August 2025 162.42 (1.18%) 161.00 151.99 - 179.90 2.1533 times
Thu 31 July 2025 160.53 (-4.26%) 169.00 155.63 - 190.77 0.9093 times
Mon 30 June 2025 167.68 (2.88%) 163.00 150.60 - 176.37 0.5413 times
Fri 30 May 2025 162.98 (23.81%) 131.97 125.25 - 172.00 0.7165 times
Wed 30 April 2025 131.64 (4.24%) 126.29 115.50 - 137.90 0.6743 times
Fri 28 March 2025 126.29 (-0.43%) 127.00 121.68 - 139.90 1.3217 times
Fri 28 February 2025 126.84 (-24.47%) 168.75 124.00 - 169.36 0.6431 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 85.27 and 174.49

Yearly Target 165.6
Yearly Target 2104.93
Yearly Target 3154.82333333333
Yearly Target 4194.15
Yearly Target 5244.04

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Mon 22 December 2025 144.25 (-23.21%) 191.00 115.50 - 204.72 0.9481 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.1919 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.5316 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.7747 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.1802 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2095 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3251 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4234 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.8617 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5538 times
Thu 31 December 2015 267.50 (0%) 177.50 175.05 - 275.00 0.3561 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilNadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamilNadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.69 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 143.24
12 day DMA 142.01
20 day DMA 142.26
35 day DMA 144.87
50 day DMA 147.97
100 day DMA 153.25
150 day DMA 157.81
200 day DMA 151.39

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.22142.7142.26
12 day EMA142.85142.59142.41
20 day EMA143.38143.29143.26
35 day EMA145.68145.76145.89
50 day EMA148.4148.57148.77

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.24143.01142.9
12 day SMA142.01141.7141.39
20 day SMA142.26142.23142.36
35 day SMA144.87145.2145.54
50 day SMA147.97148.23148.54
100 day SMA153.25153.38153.6
150 day SMA157.81157.97158.09
200 day SMA151.39151.31151.23

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is -2.90 and PE is: -49.74

Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)

Debt: 1871.08 in crores

Market capitalization: 980.87

EPS is -3.70 and PE is: -38.99

Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)

Debt: 1604.29 in crores

Market capitalization: 1124.68

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top