Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 143.61 and 151.15
| Intraday Target 1 | 138.4 |
| Intraday Target 2 | 141.27 |
| Intraday Target 3 | 145.94333333333 |
| Intraday Target 4 | 148.81 |
| Intraday Target 5 | 153.48 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.13 (1.02%) | 143.25 | 143.08 - 150.62 | 1.1622 times | Mon 09 February 2026 | 142.67 (1.3%) | 141.41 | 139.04 - 143.63 | 0.8499 times | Fri 06 February 2026 | 140.84 (-1.59%) | 143.11 | 139.71 - 144.80 | 0.6001 times | Thu 05 February 2026 | 143.11 (2.26%) | 141.00 | 139.42 - 146.00 | 1.0157 times | Wed 04 February 2026 | 139.95 (4.57%) | 133.84 | 133.49 - 145.09 | 2.8043 times | Tue 03 February 2026 | 133.84 (-0.24%) | 138.00 | 133.50 - 138.00 | 0.6135 times | Mon 02 February 2026 | 134.16 (2.95%) | 131.10 | 130.00 - 136.00 | 0.7894 times | Sun 01 February 2026 | 130.31 (-1.97%) | 133.00 | 129.50 - 133.92 | 0.2478 times | Fri 30 January 2026 | 132.93 (-1.26%) | 133.10 | 131.42 - 136.35 | 1.2057 times | Thu 29 January 2026 | 134.62 (-4%) | 138.01 | 134.00 - 140.98 | 0.7114 times | Wed 28 January 2026 | 140.23 (7.22%) | 132.01 | 129.72 - 144.80 | 12.8039 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 141.59 and 153.17
| Weekly Target 1 | 133.02 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 144.59666666667 |
| Weekly Target 4 | 150.15 |
| Weekly Target 5 | 156.18 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.13 (2.34%) | 141.41 | 139.04 - 150.62 | 0.5826 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.758 times | Fri 30 January 2026 | 132.93 (1.84%) | 130.53 | 128.75 - 144.80 | 4.435 times | Fri 23 January 2026 | 130.53 (-5.87%) | 137.00 | 130.00 - 138.00 | 0.5818 times | Fri 16 January 2026 | 138.67 (-0.55%) | 139.00 | 136.61 - 141.59 | 0.303 times | Fri 09 January 2026 | 139.44 (-4.58%) | 144.50 | 138.42 - 146.49 | 0.4605 times | Fri 02 January 2026 | 146.13 (1.45%) | 144.78 | 142.00 - 148.34 | 0.5588 times | Fri 26 December 2025 | 144.04 (0.32%) | 143.98 | 142.43 - 146.50 | 0.4168 times | Fri 19 December 2025 | 143.58 (0.36%) | 142.01 | 138.41 - 145.69 | 0.4851 times | Fri 12 December 2025 | 143.06 (1.68%) | 141.10 | 134.00 - 144.98 | 0.4185 times | Fri 05 December 2025 | 140.69 (-2.27%) | 144.80 | 139.43 - 147.17 | 0.3695 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 136.82 and 157.94
| Monthly Target 1 | 120.3 |
| Monthly Target 2 | 132.21 |
| Monthly Target 3 | 141.41666666667 |
| Monthly Target 4 | 153.33 |
| Monthly Target 5 | 162.54 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.13 (8.43%) | 133.00 | 129.50 - 150.62 | 0.224 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.5737 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.1945 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2129 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1082 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.7534 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.4588 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0383 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6181 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.8182 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.7699 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 136.44 and 158.31
| Yearly Target 1 | 119.3 |
| Yearly Target 2 | 131.71 |
| Yearly Target 3 | 141.16666666667 |
| Yearly Target 4 | 153.58 |
| Yearly Target 5 | 163.04 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.13 (0.39%) | 143.60 | 128.75 - 150.62 | 0.0587 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 1.0019 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2538 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.6111 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8669 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2415 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2723 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3419 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4454 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.9065 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5825 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.75 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 142.14 |
| 12 day DMA | 137.3 |
| 20 day DMA | 136.8 |
| 35 day DMA | 139.61 |
| 50 day DMA | 140.25 |
| 100 day DMA | 146.43 |
| 150 day DMA | 152.01 |
| 200 day DMA | 153.13 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.55 | 140.26 | 139.05 |
| 12 day EMA | 139.04 | 138.12 | 137.29 |
| 20 day EMA | 138.56 | 137.97 | 137.48 |
| 35 day EMA | 139.07 | 138.77 | 138.54 |
| 50 day EMA | 140.73 | 140.59 | 140.5 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.14 | 140.08 | 138.38 |
| 12 day SMA | 137.3 | 136.17 | 135.43 |
| 20 day SMA | 136.8 | 136.51 | 136.35 |
| 35 day SMA | 139.61 | 139.59 | 139.52 |
| 50 day SMA | 140.25 | 140.24 | 140.28 |
| 100 day SMA | 146.43 | 146.59 | 146.76 |
| 150 day SMA | 152.01 | 152.27 | 152.45 |
| 200 day SMA | 153.13 | 153.1 | 153.06 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is -2.90 and PE is: -49.7
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
EPS is -3.70 and PE is: -38.95
Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)
Debt: 1604.29 in crores
Market capitalization: 1124.68
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
