Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 135.25 and 142.04
| Intraday Target 1 | 129.98 |
| Intraday Target 2 | 133.73 |
| Intraday Target 3 | 136.76666666667 |
| Intraday Target 4 | 140.52 |
| Intraday Target 5 | 143.56 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 137.49 (1.16%) | 134.65 | 133.01 - 139.80 | 1.9543 times | Fri 10 April 2026 | 135.92 (1.12%) | 136.00 | 134.20 - 137.10 | 0.8445 times | Thu 09 April 2026 | 134.42 (0.92%) | 133.80 | 132.90 - 135.80 | 0.7397 times | Wed 08 April 2026 | 133.19 (1.05%) | 135.05 | 132.90 - 135.06 | 1.4409 times | Tue 07 April 2026 | 131.80 (1.21%) | 129.30 | 129.20 - 132.20 | 0.452 times | Mon 06 April 2026 | 130.23 (-0.4%) | 130.75 | 129.01 - 133.38 | 0.6295 times | Thu 02 April 2026 | 130.75 (1.73%) | 127.00 | 126.00 - 131.40 | 0.3504 times | Wed 01 April 2026 | 128.53 (4.89%) | 124.97 | 124.97 - 129.29 | 0.4923 times | Mon 30 March 2026 | 122.54 (-2.16%) | 124.00 | 121.51 - 126.56 | 1.7515 times | Fri 27 March 2026 | 125.24 (-3.74%) | 129.44 | 125.01 - 129.52 | 1.345 times | Wed 25 March 2026 | 130.10 (-1.03%) | 131.00 | 130.00 - 134.65 | 1.0509 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 135.25 and 142.04
| Weekly Target 1 | 129.98 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 136.76666666667 |
| Weekly Target 4 | 140.52 |
| Weekly Target 5 | 143.56 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 137.49 (1.16%) | 134.65 | 133.01 - 139.80 | 0.5065 times | Fri 10 April 2026 | 135.92 (3.95%) | 130.75 | 129.01 - 137.10 | 1.0642 times | Thu 02 April 2026 | 130.75 (4.4%) | 124.00 | 121.51 - 131.40 | 0.6723 times | Fri 27 March 2026 | 125.24 (-3.88%) | 128.00 | 123.32 - 134.65 | 1.3163 times | Fri 20 March 2026 | 130.29 (-3.84%) | 135.63 | 129.12 - 136.78 | 0.8763 times | Fri 13 March 2026 | 135.49 (-1.45%) | 136.36 | 131.76 - 142.80 | 2.0892 times | Fri 06 March 2026 | 137.49 (0.55%) | 132.01 | 129.02 - 140.77 | 0.9115 times | Fri 27 February 2026 | 136.74 (-0.95%) | 138.38 | 135.01 - 140.27 | 0.5159 times | Fri 20 February 2026 | 138.05 (-3.79%) | 143.00 | 135.72 - 144.00 | 0.6028 times | Fri 13 February 2026 | 143.49 (1.88%) | 141.41 | 139.04 - 150.62 | 1.445 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.7433 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 131.23 and 146.06
| Monthly Target 1 | 119.26 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 134.08666666667 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 148.92 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 137.49 (12.2%) | 124.97 | 124.97 - 139.80 | 0.1822 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.5752 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.4387 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.6057 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2053 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2247 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1699 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.9066 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.5956 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0961 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6525 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 114.95 and 144.06
| Yearly Target 1 | 107.43 |
| Yearly Target 2 | 122.46 |
| Yearly Target 3 | 136.54 |
| Yearly Target 4 | 151.57 |
| Yearly Target 5 | 165.65 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 137.49 (-4.23%) | 143.60 | 121.51 - 150.62 | 0.1247 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9953 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2455 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.6004 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8545 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2332 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2639 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3397 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4424 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.9005 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5787 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamil Nadu TNPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.85 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 134.56 |
| 12 day DMA | 130.97 |
| 20 day DMA | 131.78 |
| 35 day DMA | 133.99 |
| 50 day DMA | 135.57 |
| 100 day DMA | 138.69 |
| 150 day DMA | 144.48 |
| 200 day DMA | 149.37 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.78 | 133.43 | 132.18 |
| 12 day EMA | 132.86 | 132.02 | 131.31 |
| 20 day EMA | 132.78 | 132.28 | 131.9 |
| 35 day EMA | 133.67 | 133.44 | 133.29 |
| 50 day EMA | 135.35 | 135.26 | 135.23 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.56 | 133.11 | 132.08 |
| 12 day SMA | 130.97 | 130.21 | 129.74 |
| 20 day SMA | 131.78 | 131.82 | 131.86 |
| 35 day SMA | 133.99 | 134.08 | 134.19 |
| 50 day SMA | 135.57 | 135.63 | 135.53 |
| 100 day SMA | 138.69 | 138.79 | 138.9 |
| 150 day SMA | 144.48 | 144.64 | 144.82 |
| 200 day SMA | 149.37 | 149.46 | 149.54 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 4.27 and PE is: 32.2
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
EPS is -2.90 and PE is: -47.41
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
