Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 147.09 and 154.2
| Intraday Target 1 | 145.84 |
| Intraday Target 2 | 148.34 |
| Intraday Target 3 | 152.95 |
| Intraday Target 4 | 155.45 |
| Intraday Target 5 | 160.06 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 150.84 (-3.33%) | 156.00 | 150.45 - 157.56 | 0.5442 times | Mon 27 July 2026 | 156.04 (4.2%) | 152.10 | 152.04 - 158.10 | 1.3232 times | Fri 24 July 2026 | 149.75 (-1.12%) | 151.99 | 149.01 - 153.00 | 0.6071 times | Thu 23 July 2026 | 151.44 (5.82%) | 143.10 | 142.91 - 159.70 | 5.4743 times | Wed 22 July 2026 | 143.11 (-1.28%) | 145.15 | 142.50 - 148.50 | 1.2287 times | Tue 21 July 2026 | 144.97 (-0.66%) | 145.96 | 144.44 - 148.77 | 0.3206 times | Mon 20 July 2026 | 145.94 (0.48%) | 145.25 | 143.80 - 148.00 | 0.1948 times | Fri 17 July 2026 | 145.25 (-0.03%) | 145.25 | 143.52 - 145.99 | 0.0918 times | Thu 16 July 2026 | 145.29 (1.07%) | 144.00 | 143.49 - 145.66 | 0.1109 times | Wed 15 July 2026 | 143.75 (-0.06%) | 144.25 | 141.96 - 145.95 | 0.1045 times | Tue 14 July 2026 | 143.83 (-1.03%) | 145.90 | 143.50 - 146.24 | 0.0689 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 146.82 and 154.47
| Weekly Target 1 | 145.48 |
| Weekly Target 2 | 148.16 |
| Weekly Target 3 | 153.13 |
| Weekly Target 4 | 155.81 |
| Weekly Target 5 | 160.78 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 150.84 (0.73%) | 152.10 | 150.45 - 158.10 | 1.26 times | Fri 24 July 2026 | 149.75 (3.1%) | 145.25 | 142.50 - 159.70 | 5.2804 times | Fri 17 July 2026 | 145.25 (1.06%) | 142.88 | 141.96 - 146.66 | 0.3609 times | Fri 10 July 2026 | 143.72 (-2.44%) | 147.80 | 142.00 - 149.01 | 0.5874 times | Fri 03 July 2026 | 147.31 (1.6%) | 144.98 | 143.50 - 151.75 | 0.791 times | Thu 25 June 2026 | 144.99 (-0.28%) | 145.50 | 143.55 - 148.00 | 0.3214 times | Fri 19 June 2026 | 145.39 (1.01%) | 145.60 | 144.20 - 147.97 | 0.3785 times | Fri 12 June 2026 | 143.93 (-0.25%) | 143.00 | 142.21 - 150.00 | 0.3413 times | Fri 05 June 2026 | 144.29 (-2.84%) | 149.10 | 143.73 - 150.49 | 0.3138 times | Fri 29 May 2026 | 148.50 (-0.79%) | 150.90 | 147.33 - 153.60 | 0.3652 times | Fri 22 May 2026 | 149.69 (0.74%) | 147.35 | 144.15 - 153.99 | 0.9312 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 146.4 and 164.14
| Monthly Target 1 | 133.09 |
| Monthly Target 2 | 141.97 |
| Monthly Target 3 | 150.83333333333 |
| Monthly Target 4 | 159.71 |
| Monthly Target 5 | 168.57 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 150.84 (2.54%) | 147.99 | 141.96 - 159.70 | 2.005 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.5033 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.9258 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.6127 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.885 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.6749 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.9318 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.3159 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.3457 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.7998 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 4.4716 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 136.18 and 175.67
| Yearly Target 1 | 104.96 |
| Yearly Target 2 | 127.9 |
| Yearly Target 3 | 144.45 |
| Yearly Target 4 | 167.39 |
| Yearly Target 5 | 183.94 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 150.84 (5.06%) | 143.60 | 121.51 - 161.00 | 0.332 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9744 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2194 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5668 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8155 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2073 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2373 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3325 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4331 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8816 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5665 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 144 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilNadu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNadu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.37 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 150.24 |
| 12 day DMA | 147.13 |
| 20 day DMA | 146.3 |
| 35 day DMA | 145.86 |
| 50 day DMA | 146.54 |
| 100 day DMA | 143.28 |
| 150 day DMA | 142.12 |
| 200 day DMA | 143.88 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.63 | 150.52 | 147.76 |
| 12 day EMA | 148.31 | 147.85 | 146.36 |
| 20 day EMA | 147.33 | 146.96 | 146.01 |
| 35 day EMA | 147.1 | 146.88 | 146.34 |
| 50 day EMA | 147.39 | 147.25 | 146.89 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.24 | 149.06 | 147.04 |
| 12 day SMA | 147.13 | 146.53 | 145.46 |
| 20 day SMA | 146.3 | 146.12 | 145.57 |
| 35 day SMA | 145.86 | 145.67 | 145.34 |
| 50 day SMA | 146.54 | 146.49 | 146.4 |
| 100 day SMA | 143.28 | 143.14 | 142.93 |
| 150 day SMA | 142.12 | 142.07 | 141.98 |
| 200 day SMA | 143.88 | 143.94 | 143.95 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 35.80 and PE is: 4.21
Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)
Debt: 1612.81 in crores
Market capitalization: 1003.48
EPS is 4.27 and PE is: 35.33
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
