Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 159.91 and 166.3
| Intraday Target 1 | 155.15 |
| Intraday Target 2 | 158.28 |
| Intraday Target 3 | 161.54 |
| Intraday Target 4 | 164.67 |
| Intraday Target 5 | 167.93 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 161.41 (1.2%) | 160.55 | 158.41 - 164.80 | 1.1363 times | Mon 07 September 2026 | 159.50 (2.41%) | 156.01 | 154.31 - 166.00 | 3.6783 times | Fri 04 September 2026 | 155.75 (0.9%) | 154.36 | 152.50 - 158.80 | 0.5916 times | Thu 03 September 2026 | 154.36 (5.95%) | 145.80 | 144.99 - 159.55 | 2.6278 times | Wed 02 September 2026 | 145.69 (-2.43%) | 148.41 | 145.00 - 149.49 | 0.2416 times | Tue 01 September 2026 | 149.32 (5.99%) | 140.94 | 140.20 - 150.83 | 1.0782 times | Mon 31 August 2026 | 140.88 (-0.24%) | 141.26 | 140.06 - 141.76 | 0.0897 times | Fri 28 August 2026 | 141.22 (0.94%) | 140.12 | 139.65 - 141.79 | 0.0787 times | Thu 27 August 2026 | 139.91 (-0.54%) | 141.00 | 139.11 - 143.20 | 0.393 times | Wed 26 August 2026 | 140.67 (-0.3%) | 142.00 | 140.00 - 142.48 | 0.0847 times | Tue 25 August 2026 | 141.10 (-0.7%) | 141.99 | 140.21 - 142.85 | 0.2293 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 157.86 and 169.55
| Weekly Target 1 | 148.88 |
| Weekly Target 2 | 155.15 |
| Weekly Target 3 | 160.57333333333 |
| Weekly Target 4 | 166.84 |
| Weekly Target 5 | 172.26 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 161.41 (3.63%) | 156.01 | 154.31 - 166.00 | 1.9265 times | Fri 04 September 2026 | 155.75 (10.29%) | 141.26 | 140.06 - 159.55 | 1.8522 times | Fri 28 August 2026 | 141.22 (0.08%) | 141.13 | 139.11 - 143.20 | 0.428 times | Fri 21 August 2026 | 141.11 (-0.01%) | 141.99 | 136.01 - 143.10 | 0.5722 times | Fri 14 August 2026 | 141.12 (-9.89%) | 157.00 | 139.50 - 161.00 | 1.1791 times | Fri 07 August 2026 | 156.60 (3.93%) | 151.50 | 151.44 - 158.34 | 0.4256 times | Fri 31 July 2026 | 150.68 (0.62%) | 152.10 | 148.71 - 158.10 | 0.855 times | Fri 24 July 2026 | 149.75 (3.1%) | 145.25 | 142.50 - 159.70 | 2.341 times | Fri 17 July 2026 | 145.25 (1.06%) | 142.88 | 141.96 - 146.66 | 0.16 times | Fri 10 July 2026 | 143.72 (-2.44%) | 147.80 | 142.00 - 149.01 | 0.2604 times | Fri 03 July 2026 | 147.31 (1.6%) | 144.98 | 143.50 - 151.75 | 0.3507 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 150.81 and 176.61
| Monthly Target 1 | 130.07 |
| Monthly Target 2 | 145.74 |
| Monthly Target 3 | 155.87 |
| Monthly Target 4 | 171.54 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 161.41 (14.57%) | 140.94 | 140.20 - 166.00 | 1.8663 times | Mon 31 August 2026 | 140.88 (-6.5%) | 151.50 | 136.01 - 161.00 | 1.3168 times | Fri 31 July 2026 | 150.68 (2.43%) | 147.99 | 141.96 - 159.70 | 1.8502 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.4274 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.7861 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.3694 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.7514 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.5731 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.7912 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2682 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2936 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 141.46 and 185.95
| Yearly Target 1 | 105.15 |
| Yearly Target 2 | 133.28 |
| Yearly Target 3 | 149.64 |
| Yearly Target 4 | 177.77 |
| Yearly Target 5 | 194.13 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 161.41 (12.43%) | 143.60 | 121.51 - 166.00 | 0.4961 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9578 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.1987 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5402 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.7847 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.1868 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2163 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3269 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4258 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8666 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5569 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 131, while middle bands are at 139 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilNadu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.47 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 155.34 |
| 12 day DMA | 147.66 |
| 20 day DMA | 145.39 |
| 35 day DMA | 148.38 |
| 50 day DMA | 147.36 |
| 100 day DMA | 147.64 |
| 150 day DMA | 143.7 |
| 200 day DMA | 143.08 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.08 | 153.42 | 150.38 |
| 12 day EMA | 150.74 | 148.8 | 146.86 |
| 20 day EMA | 148.87 | 147.55 | 146.29 |
| 35 day EMA | 147.4 | 146.58 | 145.82 |
| 50 day EMA | 148.05 | 147.5 | 147.01 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.34 | 152.92 | 149.2 |
| 12 day SMA | 147.66 | 145.97 | 144.33 |
| 20 day SMA | 145.39 | 145.03 | 144.74 |
| 35 day SMA | 148.38 | 147.91 | 147.52 |
| 50 day SMA | 147.36 | 147.07 | 146.79 |
| 100 day SMA | 147.64 | 147.44 | 147.22 |
| 150 day SMA | 143.7 | 143.51 | 143.34 |
| 200 day SMA | 143.08 | 143.01 | 142.96 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 35.80 and PE is: 4.51
Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)
Debt: 1612.81 in crores
Market capitalization: 1003.48
EPS is 4.27 and PE is: 37.8
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
