ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 132.76 and 136.27

Intraday Target 1130.16
Intraday Target 2131.84
Intraday Target 3133.67333333333
Intraday Target 4135.35
Intraday Target 5137.18

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Mon 02 March 2026 133.51 (-2.36%) 132.01 132.00 - 135.51 1.5111 times
Fri 27 February 2026 136.74 (-0.14%) 136.80 136.00 - 138.46 0.758 times
Thu 26 February 2026 136.93 (1.11%) 135.80 135.80 - 140.27 1.5312 times
Wed 25 February 2026 135.43 (-0.54%) 136.12 135.01 - 137.80 0.8465 times
Tue 24 February 2026 136.16 (-0.53%) 136.88 135.30 - 137.10 0.4779 times
Mon 23 February 2026 136.88 (-0.85%) 138.38 135.51 - 138.90 0.6968 times
Fri 20 February 2026 138.05 (-0.04%) 137.49 135.72 - 138.90 0.6099 times
Thu 19 February 2026 138.11 (-2.44%) 140.60 137.50 - 141.70 0.9365 times
Wed 18 February 2026 141.57 (0.83%) 140.80 140.50 - 144.00 1.2257 times
Tue 17 February 2026 140.41 (0.35%) 139.94 138.21 - 141.75 1.4063 times
Mon 16 February 2026 139.92 (-2.49%) 143.00 139.60 - 143.69 0.8586 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 132.76 and 136.27

Weekly Target 1130.16
Weekly Target 2131.84
Weekly Target 3133.67333333333
Weekly Target 4135.35
Weekly Target 5137.18

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Mon 02 March 2026 133.51 (-2.36%) 132.01 132.00 - 135.51 0.1679 times
Fri 27 February 2026 136.74 (-0.95%) 138.38 135.01 - 140.27 0.4788 times
Fri 20 February 2026 138.05 (-3.79%) 143.00 135.72 - 144.00 0.5595 times
Fri 13 February 2026 143.49 (1.88%) 141.41 139.04 - 150.62 1.3412 times
Fri 06 February 2026 140.84 (5.95%) 133.00 129.50 - 146.00 1.6181 times
Fri 30 January 2026 132.93 (1.84%) 130.53 128.75 - 144.80 4.082 times
Fri 23 January 2026 130.53 (-5.87%) 137.00 130.00 - 138.00 0.5355 times
Fri 16 January 2026 138.67 (-0.55%) 139.00 136.61 - 141.59 0.2789 times
Fri 09 January 2026 139.44 (-4.58%) 144.50 138.42 - 146.49 0.4238 times
Fri 02 January 2026 146.13 (1.45%) 144.78 142.00 - 148.34 0.5144 times
Fri 26 December 2025 144.04 (0.32%) 143.98 142.43 - 146.50 0.3836 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 132.76 and 136.27

Monthly Target 1130.16
Monthly Target 2131.84
Monthly Target 3133.67333333333
Monthly Target 4135.35
Monthly Target 5137.18

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Mon 02 March 2026 133.51 (-2.36%) 132.01 132.00 - 135.51 0.0186 times
Fri 27 February 2026 136.74 (2.87%) 133.00 129.50 - 150.62 0.4425 times
Fri 30 January 2026 132.93 (-7.41%) 143.60 128.75 - 148.34 0.611 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.2071 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.2267 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 1.1801 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 2.932 times
Fri 29 August 2025 162.42 (1.18%) 161.00 151.99 - 179.90 2.6182 times
Thu 31 July 2025 160.53 (-4.26%) 169.00 155.63 - 190.77 1.1056 times
Mon 30 June 2025 167.68 (2.88%) 163.00 150.60 - 176.37 0.6582 times
Fri 30 May 2025 162.98 (23.81%) 131.97 125.25 - 172.00 0.8712 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 120.2 and 142.07

Yearly Target 1115.76
Yearly Target 2124.63
Yearly Target 3137.62666666667
Yearly Target 4146.5
Yearly Target 5159.5

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Mon 02 March 2026 133.51 (-7.01%) 143.60 128.75 - 150.62 0.0739 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 1.0004 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.2519 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.6087 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.864 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.2396 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2704 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3414 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4447 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.9051 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5816 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilNadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.47 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 135.75
12 day DMA 138.1
20 day DMA 139.52
35 day DMA 137.72
50 day DMA 139.51
100 day DMA 144.03
150 day DMA 148.9
200 day DMA 153.45

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.78136.91137
12 day EMA137.33138.02138.25
20 day EMA138.02138.49138.67
35 day EMA139.2139.53139.69
50 day EMA139.41139.65139.77

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.75136.43136.69
12 day SMA138.1138.81139.63
20 day SMA139.52139.55139.23
35 day SMA137.72137.89138.02
50 day SMA139.51139.65139.79
100 day SMA144.03144.26144.49
150 day SMA148.9149.13149.34
200 day SMA153.45153.53153.57

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is -2.90 and PE is: -46.04

Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)

Debt: 1871.08 in crores

Market capitalization: 980.87

EPS is -3.70 and PE is: -36.08

Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)

Debt: 1604.29 in crores

Market capitalization: 1124.68

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top