TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 142.54 and 146.87
| Intraday Target 1 | 141.73 |
| Intraday Target 2 | 143.35 |
| Intraday Target 3 | 146.06 |
| Intraday Target 4 | 147.68 |
| Intraday Target 5 | 150.39 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 144.97 (-0.66%) | 145.96 | 144.44 - 148.77 | 2.1055 times | Mon 20 July 2026 | 145.94 (0.48%) | 145.25 | 143.80 - 148.00 | 1.2791 times | Fri 17 July 2026 | 145.25 (-0.03%) | 145.25 | 143.52 - 145.99 | 0.6026 times | Thu 16 July 2026 | 145.29 (1.07%) | 144.00 | 143.49 - 145.66 | 0.7279 times | Wed 15 July 2026 | 143.75 (-0.06%) | 144.25 | 141.96 - 145.95 | 0.6864 times | Tue 14 July 2026 | 143.83 (-1.03%) | 145.90 | 143.50 - 146.24 | 0.4522 times | Mon 13 July 2026 | 145.32 (1.11%) | 142.88 | 142.60 - 146.66 | 1.0433 times | Fri 10 July 2026 | 143.72 (0.36%) | 143.30 | 142.00 - 144.95 | 1.0249 times | Thu 09 July 2026 | 143.20 (-0.79%) | 144.34 | 142.01 - 145.30 | 0.9326 times | Wed 08 July 2026 | 144.34 (-0.15%) | 143.99 | 142.62 - 146.39 | 1.1455 times | Tue 07 July 2026 | 144.56 (-0.51%) | 145.70 | 144.08 - 149.01 | 2.0296 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 141.9 and 146.87
| Weekly Target 1 | 140.88 |
| Weekly Target 2 | 142.92 |
| Weekly Target 3 | 145.84666666667 |
| Weekly Target 4 | 147.89 |
| Weekly Target 5 | 150.82 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 144.97 (-0.19%) | 145.25 | 143.80 - 148.77 | 0.7339 times | Fri 17 July 2026 | 145.25 (1.06%) | 142.88 | 141.96 - 146.66 | 0.7617 times | Fri 10 July 2026 | 143.72 (-2.44%) | 147.80 | 142.00 - 149.01 | 1.2396 times | Fri 03 July 2026 | 147.31 (1.6%) | 144.98 | 143.50 - 151.75 | 1.6693 times | Thu 25 June 2026 | 144.99 (-0.28%) | 145.50 | 143.55 - 148.00 | 0.6783 times | Fri 19 June 2026 | 145.39 (1.01%) | 145.60 | 144.20 - 147.97 | 0.7989 times | Fri 12 June 2026 | 143.93 (-0.25%) | 143.00 | 142.21 - 150.00 | 0.7202 times | Fri 05 June 2026 | 144.29 (-2.84%) | 149.10 | 143.73 - 150.49 | 0.6623 times | Fri 29 May 2026 | 148.50 (-0.79%) | 150.90 | 147.33 - 153.60 | 0.7706 times | Fri 22 May 2026 | 149.69 (0.74%) | 147.35 | 144.15 - 153.99 | 1.9652 times | Fri 15 May 2026 | 148.59 (-4.98%) | 155.59 | 147.20 - 160.88 | 1.7216 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 139.8 and 147.13
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 141.52 |
| Monthly Target 3 | 145.40666666667 |
| Monthly Target 4 | 148.85 |
| Monthly Target 5 | 152.74 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 144.97 (-1.45%) | 147.99 | 141.96 - 149.29 | 0.4683 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.6001 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 1.1038 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.9227 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 1.0551 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.8046 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 1.1109 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.3766 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.4122 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 2.1457 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 5.3311 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 133.24 and 172.73
| Yearly Target 1 | 103 |
| Yearly Target 2 | 123.99 |
| Yearly Target 3 | 142.49333333333 |
| Yearly Target 4 | 163.48 |
| Yearly Target 5 | 181.98 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 144.97 (0.98%) | 143.60 | 121.51 - 161.00 | 0.2628 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9814 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2281 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.578 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8285 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.216 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2462 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3349 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4362 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8879 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5706 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tamil Nadu TNPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tamil Nadu TNPL looks bearish. It has broken an important moving average level of 145.13 with high volumes
Munafa value: 21 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 145 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.67 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 145.04 |
| 12 day DMA | 144.62 |
| 20 day DMA | 145.11 |
| 35 day DMA | 145.23 |
| 50 day DMA | 146.72 |
| 100 day DMA | 142.6 |
| 150 day DMA | 141.87 |
| 200 day DMA | 144.01 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.09 | 145.15 | 144.76 |
| 12 day EMA | 144.99 | 144.99 | 144.82 |
| 20 day EMA | 145.23 | 145.26 | 145.19 |
| 35 day EMA | 146.34 | 146.42 | 146.45 |
| 50 day EMA | 147.43 | 147.53 | 147.59 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.04 | 144.81 | 144.69 |
| 12 day SMA | 144.62 | 144.82 | 144.82 |
| 20 day SMA | 145.11 | 145.22 | 145.19 |
| 35 day SMA | 145.23 | 145.29 | 145.36 |
| 50 day SMA | 146.72 | 146.94 | 147.17 |
| 100 day SMA | 142.6 | 142.53 | 142.49 |
| 150 day SMA | 141.87 | 141.84 | 141.78 |
| 200 day SMA | 144.01 | 144.05 | 144.09 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 35.80 and PE is: 4.05
Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)
Debt: 1612.81 in crores
Market capitalization: 1003.48
EPS is 4.27 and PE is: 33.95
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


