ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 139.36 and 141.92

Intraday Target 1137.31
Intraday Target 2138.85
Intraday Target 3139.87
Intraday Target 4141.41
Intraday Target 5142.43

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Tue 13 January 2026 140.39 (1.49%) 138.33 138.33 - 140.89 0.5873 times
Mon 12 January 2026 138.33 (-0.8%) 139.00 136.61 - 139.69 0.9378 times
Fri 09 January 2026 139.44 (-1.34%) 139.50 138.42 - 142.75 1.1763 times
Thu 08 January 2026 141.34 (-1.84%) 143.30 140.01 - 145.79 0.9128 times
Wed 07 January 2026 143.99 (0.45%) 143.34 143.06 - 144.60 0.7363 times
Tue 06 January 2026 143.34 (-0.99%) 143.01 143.00 - 144.96 0.7782 times
Mon 05 January 2026 144.77 (-0.93%) 144.50 142.82 - 146.49 1.2261 times
Fri 02 January 2026 146.13 (2.38%) 142.11 142.11 - 148.34 1.3602 times
Thu 01 January 2026 142.73 (-0.59%) 143.60 142.21 - 144.69 0.9053 times
Wed 31 December 2025 143.57 (-0.82%) 145.19 142.00 - 145.58 1.3797 times
Tue 30 December 2025 144.75 (-0.1%) 144.99 143.31 - 146.00 0.5901 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 138.5 and 142.78

Weekly Target 1135.02
Weekly Target 2137.7
Weekly Target 3139.29666666667
Weekly Target 4141.98
Weekly Target 5143.58

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Tue 13 January 2026 140.39 (0.68%) 139.00 136.61 - 140.89 0.3148 times
Fri 09 January 2026 139.44 (-4.58%) 144.50 138.42 - 146.49 0.997 times
Fri 02 January 2026 146.13 (1.45%) 144.78 142.00 - 148.34 1.2099 times
Fri 26 December 2025 144.04 (0.32%) 143.98 142.43 - 146.50 0.9024 times
Fri 19 December 2025 143.58 (0.36%) 142.01 138.41 - 145.69 1.0503 times
Fri 12 December 2025 143.06 (1.68%) 141.10 134.00 - 144.98 0.9061 times
Fri 05 December 2025 140.69 (-2.27%) 144.80 139.43 - 147.17 0.8001 times
Fri 28 November 2025 143.96 (-1.46%) 146.29 138.00 - 146.49 1.1531 times
Fri 21 November 2025 146.10 (-0.87%) 148.11 145.48 - 149.99 1.1638 times
Fri 14 November 2025 147.38 (-1.38%) 150.00 146.51 - 150.97 1.5025 times
Fri 07 November 2025 149.44 (-4.08%) 154.11 149.00 - 155.56 0.9975 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 132.64 and 144.37

Monthly Target 1130.05
Monthly Target 2135.22
Monthly Target 3141.78
Monthly Target 4146.95
Monthly Target 5153.51

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Tue 13 January 2026 140.39 (-2.21%) 143.60 136.61 - 148.34 0.0782 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.1935 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.2118 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 1.1026 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 2.7394 times
Fri 29 August 2025 162.42 (1.18%) 161.00 151.99 - 179.90 2.4463 times
Thu 31 July 2025 160.53 (-4.26%) 169.00 155.63 - 190.77 1.033 times
Mon 30 June 2025 167.68 (2.88%) 163.00 150.60 - 176.37 0.615 times
Fri 30 May 2025 162.98 (23.81%) 131.97 125.25 - 172.00 0.814 times
Wed 30 April 2025 131.64 (4.24%) 126.29 115.50 - 137.90 0.766 times
Fri 28 March 2025 126.29 (-0.43%) 127.00 121.68 - 139.90 1.5015 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 132.64 and 144.37

Yearly Target 1130.05
Yearly Target 2135.22
Yearly Target 3141.78
Yearly Target 4146.95
Yearly Target 5153.51

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Tue 13 January 2026 140.39 (-2.21%) 143.60 136.61 - 148.34 0.0058 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 1.0073 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.2605 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.6197 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.8768 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.2481 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2791 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3437 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4478 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.9113 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5856 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TamilNadu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamilNadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.63 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 140.7
12 day DMA 142.81
20 day DMA 143.13
35 day DMA 142.62
50 day DMA 144.34
100 day DMA 151.2
150 day DMA 155.52
200 day DMA 152.4

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.62140.74141.94
12 day EMA141.96142.24142.95
20 day EMA142.62142.85143.33
35 day EMA144.05144.27144.62
50 day EMA144.96145.15145.43

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.7141.29142.58
12 day SMA142.81143.11143.62
20 day SMA143.13143.27143.5
35 day SMA142.62142.71142.94
50 day SMA144.34144.65144.99
100 day SMA151.2151.36151.54
150 day SMA155.52155.72155.89
200 day SMA152.4152.35152.3

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is -2.90 and PE is: -48.41

Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)

Debt: 1871.08 in crores

Market capitalization: 980.87

EPS is -3.70 and PE is: -37.94

Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)

Debt: 1604.29 in crores

Market capitalization: 1124.68

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top