ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 141.23 and 143.71

Intraday Target 1140.73
Intraday Target 2141.73
Intraday Target 3143.21
Intraday Target 4144.21
Intraday Target 5145.69

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Thu 01 January 2026 142.73 (-0.59%) 143.60 142.21 - 144.69 0.7749 times
Wed 31 December 2025 143.57 (-0.82%) 145.19 142.00 - 145.58 1.181 times
Tue 30 December 2025 144.75 (-0.1%) 144.99 143.31 - 146.00 0.5051 times
Mon 29 December 2025 144.90 (0.6%) 144.78 144.05 - 147.00 1.3919 times
Fri 26 December 2025 144.04 (-0.3%) 144.00 143.49 - 146.50 1.6596 times
Wed 24 December 2025 144.47 (0.14%) 143.84 143.50 - 145.20 0.5801 times
Tue 23 December 2025 144.27 (0.01%) 144.50 142.43 - 145.20 0.5968 times
Mon 22 December 2025 144.25 (0.47%) 143.98 143.17 - 145.49 0.9055 times
Fri 19 December 2025 143.58 (2.35%) 138.70 138.41 - 144.00 1.5655 times
Thu 18 December 2025 140.29 (-2.5%) 143.31 139.32 - 143.79 0.8396 times
Wed 17 December 2025 143.88 (-0.21%) 143.00 143.00 - 145.50 0.653 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 139.87 and 144.87

Weekly Target 1138.91
Weekly Target 2140.82
Weekly Target 3143.91
Weekly Target 4145.82
Weekly Target 5148.91

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Thu 01 January 2026 142.73 (-0.91%) 144.78 142.00 - 147.00 0.4745 times
Fri 26 December 2025 144.04 (0.32%) 143.98 142.43 - 146.50 0.4608 times
Fri 19 December 2025 143.58 (0.36%) 142.01 138.41 - 145.69 0.5363 times
Fri 12 December 2025 143.06 (1.68%) 141.10 134.00 - 144.98 0.4627 times
Fri 05 December 2025 140.69 (-2.27%) 144.80 139.43 - 147.17 0.4085 times
Fri 28 November 2025 143.96 (-1.46%) 146.29 138.00 - 146.49 0.5888 times
Fri 21 November 2025 146.10 (-0.87%) 148.11 145.48 - 149.99 0.5943 times
Fri 14 November 2025 147.38 (-1.38%) 150.00 146.51 - 150.97 0.7672 times
Fri 07 November 2025 149.44 (-4.08%) 154.11 149.00 - 155.56 0.5094 times
Fri 31 October 2025 155.80 (1.74%) 151.69 151.69 - 166.66 5.1974 times
Fri 24 October 2025 153.14 (0.2%) 152.84 151.80 - 158.48 0.8503 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 141.23 and 143.71

Monthly Target 1140.73
Monthly Target 2141.73
Monthly Target 3143.21
Monthly Target 4144.21
Monthly Target 5145.69

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Thu 01 January 2026 142.73 (-0.59%) 143.60 142.21 - 144.69 0.0083 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.1949 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.2133 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 1.1104 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 2.7588 times
Fri 29 August 2025 162.42 (1.18%) 161.00 151.99 - 179.90 2.4636 times
Thu 31 July 2025 160.53 (-4.26%) 169.00 155.63 - 190.77 1.0403 times
Mon 30 June 2025 167.68 (2.88%) 163.00 150.60 - 176.37 0.6193 times
Fri 30 May 2025 162.98 (23.81%) 131.97 125.25 - 172.00 0.8198 times
Wed 30 April 2025 131.64 (4.24%) 126.29 115.50 - 137.90 0.7714 times
Fri 28 March 2025 126.29 (-0.43%) 127.00 121.68 - 139.90 1.5121 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 141.23 and 143.71

Yearly Target 1140.73
Yearly Target 2141.73
Yearly Target 3143.21
Yearly Target 4144.21
Yearly Target 5145.69

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Thu 01 January 2026 142.73 (-0.59%) 143.60 142.21 - 144.69 0.0006 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 1.0078 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.2612 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.6205 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.8778 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.2487 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2797 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3439 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.448 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.9118 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5859 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tamil Nadu TNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.24

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.

TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TamilNadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.71 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 144
12 day DMA 143.74
20 day DMA 142.67
35 day DMA 143.66
50 day DMA 146.51
100 day DMA 152.28
150 day DMA 156.77
200 day DMA 151.79

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.67144.14144.42
12 day EMA143.6143.76143.8
20 day EMA143.71143.81143.84
35 day EMA145.2145.35145.45
50 day EMA146.82146.99147.13

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA144144.35144.49
12 day SMA143.74143.77143.73
20 day SMA142.67142.53142.46
35 day SMA143.66143.79143.9
50 day SMA146.51146.72146.9
100 day SMA152.28152.45152.56
150 day SMA156.77156.94157.11
200 day SMA151.79151.74151.69

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is -2.90 and PE is: -49.22

Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)

Debt: 1871.08 in crores

Market capitalization: 980.87

EPS is -3.70 and PE is: -38.58

Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)

Debt: 1604.29 in crores

Market capitalization: 1124.68

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top