Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 144.12 and 150.35
| Intraday Target 1 | 139.3 |
| Intraday Target 2 | 142.71 |
| Intraday Target 3 | 145.52666666667 |
| Intraday Target 4 | 148.94 |
| Intraday Target 5 | 151.76 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.13 (2.38%) | 142.11 | 142.11 - 148.34 | 1.1278 times | Thu 01 January 2026 | 142.73 (-0.59%) | 143.60 | 142.21 - 144.69 | 0.7506 times | Wed 31 December 2025 | 143.57 (-0.82%) | 145.19 | 142.00 - 145.58 | 1.1439 times | Tue 30 December 2025 | 144.75 (-0.1%) | 144.99 | 143.31 - 146.00 | 0.4892 times | Mon 29 December 2025 | 144.90 (0.6%) | 144.78 | 144.05 - 147.00 | 1.3481 times | Fri 26 December 2025 | 144.04 (-0.3%) | 144.00 | 143.49 - 146.50 | 1.6074 times | Wed 24 December 2025 | 144.47 (0.14%) | 143.84 | 143.50 - 145.20 | 0.5618 times | Tue 23 December 2025 | 144.27 (0.01%) | 144.50 | 142.43 - 145.20 | 0.5781 times | Mon 22 December 2025 | 144.25 (0.47%) | 143.98 | 143.17 - 145.49 | 0.877 times | Fri 19 December 2025 | 143.58 (2.35%) | 138.70 | 138.41 - 144.00 | 1.5162 times | Thu 18 December 2025 | 140.29 (-2.5%) | 143.31 | 139.32 - 143.79 | 0.8131 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 144.07 and 150.41
| Weekly Target 1 | 139.15 |
| Weekly Target 2 | 142.64 |
| Weekly Target 3 | 145.49 |
| Weekly Target 4 | 148.98 |
| Weekly Target 5 | 151.83 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.13 (1.45%) | 144.78 | 142.00 - 148.34 | 0.6091 times | Fri 26 December 2025 | 144.04 (0.32%) | 143.98 | 142.43 - 146.50 | 0.4543 times | Fri 19 December 2025 | 143.58 (0.36%) | 142.01 | 138.41 - 145.69 | 0.5287 times | Fri 12 December 2025 | 143.06 (1.68%) | 141.10 | 134.00 - 144.98 | 0.4562 times | Fri 05 December 2025 | 140.69 (-2.27%) | 144.80 | 139.43 - 147.17 | 0.4028 times | Fri 28 November 2025 | 143.96 (-1.46%) | 146.29 | 138.00 - 146.49 | 0.5805 times | Fri 21 November 2025 | 146.10 (-0.87%) | 148.11 | 145.48 - 149.99 | 0.5859 times | Fri 14 November 2025 | 147.38 (-1.38%) | 150.00 | 146.51 - 150.97 | 0.7564 times | Fri 07 November 2025 | 149.44 (-4.08%) | 154.11 | 149.00 - 155.56 | 0.5022 times | Fri 31 October 2025 | 155.80 (1.74%) | 151.69 | 151.69 - 166.66 | 5.1239 times | Fri 24 October 2025 | 153.14 (0.2%) | 152.84 | 151.80 - 158.48 | 0.8383 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 144.12 and 150.35
| Monthly Target 1 | 139.3 |
| Monthly Target 2 | 142.71 |
| Monthly Target 3 | 145.52666666667 |
| Monthly Target 4 | 148.94 |
| Monthly Target 5 | 151.76 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.13 (1.78%) | 143.60 | 142.11 - 148.34 | 0.0207 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.1946 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.213 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.109 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.7553 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.4605 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.039 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6186 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.8187 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.7705 times | Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.5102 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 144.12 and 150.35
| Yearly Target 1 | 139.3 |
| Yearly Target 2 | 142.71 |
| Yearly Target 3 | 145.52666666667 |
| Yearly Target 4 | 148.94 |
| Yearly Target 5 | 151.76 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.13 (1.78%) | 143.60 | 142.11 - 148.34 | 0.0015 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 1.0077 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.261 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.6204 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8776 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2486 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2796 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3439 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4479 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.9117 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5859 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.26 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 144.42 |
| 12 day DMA | 143.91 |
| 20 day DMA | 142.95 |
| 35 day DMA | 143.63 |
| 50 day DMA | 146.33 |
| 100 day DMA | 152.15 |
| 150 day DMA | 156.64 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.49 | 143.67 | 144.14 |
| 12 day EMA | 143.99 | 143.6 | 143.76 |
| 20 day EMA | 143.95 | 143.72 | 143.82 |
| 35 day EMA | 145.3 | 145.25 | 145.4 |
| 50 day EMA | 146.76 | 146.79 | 146.96 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.42 | 144 | 144.35 |
| 12 day SMA | 143.91 | 143.74 | 143.77 |
| 20 day SMA | 142.95 | 142.67 | 142.53 |
| 35 day SMA | 143.63 | 143.66 | 143.79 |
| 50 day SMA | 146.33 | 146.51 | 146.72 |
| 100 day SMA | 152.15 | 152.28 | 152.45 |
| 150 day SMA | 156.64 | 156.77 | 156.94 |
| 200 day SMA | 151.89 | 151.79 | 151.74 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is -2.90 and PE is: -50.39
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
EPS is -3.70 and PE is: -39.49
Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)
Debt: 1604.29 in crores
Market capitalization: 1124.68
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
