TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 145.3 and 152.45
| Intraday Target 1 | 139.93 |
| Intraday Target 2 | 143.52 |
| Intraday Target 3 | 147.08333333333 |
| Intraday Target 4 | 150.67 |
| Intraday Target 5 | 154.23 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 147.10 (1.34%) | 145.60 | 143.50 - 150.65 | 1.7428 times | Mon 29 June 2026 | 145.16 (0.12%) | 144.98 | 144.37 - 151.75 | 3.221 times | Thu 25 June 2026 | 144.99 (-0.54%) | 146.00 | 144.24 - 146.96 | 0.6176 times | Wed 24 June 2026 | 145.78 (1.05%) | 144.27 | 143.55 - 147.25 | 0.6212 times | Tue 23 June 2026 | 144.27 (-2.02%) | 146.21 | 143.90 - 147.68 | 0.7938 times | Mon 22 June 2026 | 147.25 (1.28%) | 145.50 | 145.50 - 148.00 | 0.7265 times | Fri 19 June 2026 | 145.39 (0.17%) | 144.20 | 144.20 - 145.99 | 0.2289 times | Thu 18 June 2026 | 145.15 (0.45%) | 145.01 | 144.70 - 146.25 | 0.4299 times | Wed 17 June 2026 | 144.50 (-0.23%) | 145.20 | 144.30 - 146.04 | 0.7416 times | Tue 16 June 2026 | 144.83 (0.05%) | 145.76 | 144.58 - 147.50 | 0.8766 times | Mon 15 June 2026 | 144.76 (0.58%) | 145.60 | 144.54 - 147.97 | 0.9722 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 145.3 and 153.55
| Weekly Target 1 | 139.2 |
| Weekly Target 2 | 143.15 |
| Weekly Target 3 | 147.45 |
| Weekly Target 4 | 151.4 |
| Weekly Target 5 | 155.7 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 147.10 (1.46%) | 144.98 | 143.50 - 151.75 | 0.6774 times | Thu 25 June 2026 | 144.99 (-0.28%) | 145.50 | 143.55 - 148.00 | 0.3765 times | Fri 19 June 2026 | 145.39 (1.01%) | 145.60 | 144.20 - 147.97 | 0.4434 times | Fri 12 June 2026 | 143.93 (-0.25%) | 143.00 | 142.21 - 150.00 | 0.3998 times | Fri 05 June 2026 | 144.29 (-2.84%) | 149.10 | 143.73 - 150.49 | 0.3676 times | Fri 29 May 2026 | 148.50 (-0.79%) | 150.90 | 147.33 - 153.60 | 0.4278 times | Fri 22 May 2026 | 149.69 (0.74%) | 147.35 | 144.15 - 153.99 | 1.0909 times | Fri 15 May 2026 | 148.59 (-4.98%) | 155.59 | 147.20 - 160.88 | 0.9557 times | Fri 08 May 2026 | 156.37 (3.92%) | 151.69 | 151.58 - 161.00 | 1.6915 times | Thu 30 April 2026 | 150.47 (6.85%) | 147.00 | 146.35 - 159.00 | 3.5694 times | Fri 24 April 2026 | 140.82 (0.44%) | 140.50 | 138.94 - 149.00 | 1.5575 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 139.89 and 149.43
| Monthly Target 1 | 137.48 |
| Monthly Target 2 | 142.29 |
| Monthly Target 3 | 147.02 |
| Monthly Target 4 | 151.83 |
| Monthly Target 5 | 156.56 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.4038 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.7427 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.2937 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.7099 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.5414 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.7474 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2534 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2773 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.4437 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 3.5869 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 3.2031 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 134.31 and 173.8
| Yearly Target 1 | 103.71 |
| Yearly Target 2 | 125.41 |
| Yearly Target 3 | 143.20333333333 |
| Yearly Target 4 | 164.9 |
| Yearly Target 5 | 182.69 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 147.10 (2.46%) | 143.60 | 121.51 - 161.00 | 0.2458 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9831 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2302 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5808 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8317 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2181 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2484 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3355 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.437 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8894 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5716 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamil Nadu TNPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.5
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 143, while middle bands are at 145 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TamilNadu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.53 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 145.46 |
| 12 day DMA | 145.26 |
| 20 day DMA | 145.41 |
| 35 day DMA | 147.46 |
| 50 day DMA | 147.93 |
| 100 day DMA | 141.86 |
| 150 day DMA | 141.65 |
| 200 day DMA | 145.09 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.86 | 145.24 | 145.28 |
| 12 day EMA | 145.67 | 145.41 | 145.45 |
| 20 day EMA | 145.9 | 145.77 | 145.83 |
| 35 day EMA | 146.17 | 146.12 | 146.18 |
| 50 day EMA | 146.81 | 146.8 | 146.87 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.46 | 145.49 | 145.54 |
| 12 day SMA | 145.26 | 144.97 | 144.9 |
| 20 day SMA | 145.41 | 145.4 | 145.57 |
| 35 day SMA | 147.46 | 147.72 | 148.06 |
| 50 day SMA | 147.93 | 147.8 | 147.66 |
| 100 day SMA | 141.86 | 141.72 | 141.62 |
| 150 day SMA | 141.65 | 141.65 | 141.68 |
| 200 day SMA | 145.09 | 145.18 | 145.27 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 35.80 and PE is: 4.11
Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)
Debt: 1612.81 in crores
Market capitalization: 1003.48
EPS is 4.27 and PE is: 34.45
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


