ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 145.53 and 150.91

Intraday Target 1141.14
Intraday Target 2144.53
Intraday Target 3146.51666666667
Intraday Target 4149.91
Intraday Target 5151.9

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Tue 09 June 2026 147.93 (2.51%) 146.00 143.12 - 148.50 1.1782 times
Mon 08 June 2026 144.31 (0.01%) 143.00 142.21 - 145.00 0.7698 times
Fri 05 June 2026 144.29 (-0.88%) 146.00 143.73 - 146.75 0.9005 times
Thu 04 June 2026 145.57 (-1.03%) 146.51 145.31 - 148.39 0.8339 times
Wed 03 June 2026 147.09 (-0.53%) 146.10 145.80 - 147.93 0.7729 times
Tue 02 June 2026 147.88 (0.62%) 145.00 145.00 - 149.00 0.4269 times
Mon 01 June 2026 146.97 (-1.03%) 149.10 145.75 - 150.49 1.4115 times
Fri 29 May 2026 148.50 (-0.85%) 149.00 147.70 - 151.01 1.3281 times
Wed 27 May 2026 149.78 (1.22%) 148.99 148.35 - 150.37 0.6735 times
Tue 26 May 2026 147.97 (-1.93%) 150.60 147.33 - 153.60 1.7048 times
Mon 25 May 2026 150.88 (0.79%) 150.90 150.00 - 152.00 1.3503 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 145.07 and 151.36

Weekly Target 1139.92
Weekly Target 2143.93
Weekly Target 3146.21333333333
Weekly Target 4150.22
Weekly Target 5152.5

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Tue 09 June 2026 147.93 (2.52%) 143.00 142.21 - 148.50 0.1396 times
Fri 05 June 2026 144.29 (-2.84%) 149.10 143.73 - 150.49 0.3115 times
Fri 29 May 2026 148.50 (-0.79%) 150.90 147.33 - 153.60 0.3625 times
Fri 22 May 2026 149.69 (0.74%) 147.35 144.15 - 153.99 0.9244 times
Fri 15 May 2026 148.59 (-4.98%) 155.59 147.20 - 160.88 0.8098 times
Fri 08 May 2026 156.37 (3.92%) 151.69 151.58 - 161.00 1.4334 times
Thu 30 April 2026 150.47 (6.85%) 147.00 146.35 - 159.00 3.0247 times
Fri 24 April 2026 140.82 (0.44%) 140.50 138.94 - 149.00 1.3198 times
Fri 17 April 2026 140.21 (3.16%) 134.65 133.01 - 142.90 1.0383 times
Fri 10 April 2026 135.92 (3.95%) 130.75 129.01 - 137.10 0.6359 times
Thu 02 April 2026 130.75 (4.4%) 124.00 121.51 - 131.40 0.4017 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 140.93 and 149.21

Monthly Target 1138.6
Monthly Target 2143.26
Monthly Target 3146.87666666667
Monthly Target 4151.54
Monthly Target 5155.16

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Tue 09 June 2026 147.93 (-0.38%) 149.10 142.21 - 150.49 0.0979 times
Fri 29 May 2026 148.50 (-1.31%) 151.69 144.15 - 161.00 0.7663 times
Thu 30 April 2026 150.47 (22.79%) 124.97 124.97 - 159.00 1.3349 times
Mon 30 March 2026 122.54 (-10.38%) 132.01 121.51 - 142.80 0.7325 times
Fri 27 February 2026 136.74 (2.87%) 133.00 129.50 - 150.62 0.5586 times
Fri 30 January 2026 132.93 (-7.41%) 143.60 128.75 - 148.34 0.7712 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.2615 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.2862 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 1.4897 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 3.7012 times
Fri 29 August 2025 162.42 (1.18%) 161.00 151.99 - 179.90 3.3051 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 134.72 and 174.21

Yearly Target 1103.99
Yearly Target 2125.96
Yearly Target 3143.48
Yearly Target 4165.45
Yearly Target 5182.97

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Tue 09 June 2026 147.93 (3.04%) 143.60 121.51 - 161.00 0.2291 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 0.9848 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.2323 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.5835 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.8349 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.2202 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2505 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3361 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4378 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.8909 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5726 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tamil Nadu TNPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.39

Munafa value: 65 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TamilNadu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TamilNadu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilNadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.13 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 145.84
12 day DMA 147.57
20 day DMA 148.69
35 day DMA 149.29
50 day DMA 144.31
100 day DMA 140.6
150 day DMA 142.19
200 day DMA 146.15

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.35145.56146.18
12 day EMA147.33147.22147.75
20 day EMA147.73147.71148.07
35 day EMA145.5145.36145.42
50 day EMA143.4143.22143.18

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.84145.83146.36
12 day SMA147.57147.77148.38
20 day SMA148.69149.1149.7
35 day SMA149.29149.07148.97
50 day SMA144.31143.92143.64
100 day SMA140.6140.53140.53
150 day SMA142.19142.27142.33
200 day SMA146.15146.19146.23

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is 4.27 and PE is: 34.64

Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)

Debt: 1871.08 in crores

Market capitalization: 866.79

EPS is -2.90 and PE is: -51.01

Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)

Debt: 1871.08 in crores

Market capitalization: 980.87

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top