ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 136.77 and 141.1

Intraday Target 1135.87
Intraday Target 2137.66
Intraday Target 3140.20333333333
Intraday Target 4141.99
Intraday Target 5144.53

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Fri 09 January 2026 139.44 (-1.34%) 139.50 138.42 - 142.75 1.1003 times
Thu 08 January 2026 141.34 (-1.84%) 143.30 140.01 - 145.79 0.8538 times
Wed 07 January 2026 143.99 (0.45%) 143.34 143.06 - 144.60 0.6887 times
Tue 06 January 2026 143.34 (-0.99%) 143.01 143.00 - 144.96 0.7279 times
Mon 05 January 2026 144.77 (-0.93%) 144.50 142.82 - 146.49 1.1468 times
Fri 02 January 2026 146.13 (2.38%) 142.11 142.11 - 148.34 1.2723 times
Thu 01 January 2026 142.73 (-0.59%) 143.60 142.21 - 144.69 0.8468 times
Wed 31 December 2025 143.57 (-0.82%) 145.19 142.00 - 145.58 1.2905 times
Tue 30 December 2025 144.75 (-0.1%) 144.99 143.31 - 146.00 0.552 times
Mon 29 December 2025 144.90 (0.6%) 144.78 144.05 - 147.00 1.5209 times
Fri 26 December 2025 144.04 (-0.3%) 144.00 143.49 - 146.50 1.8134 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 134.9 and 142.97

Weekly Target 1133.38
Weekly Target 2136.41
Weekly Target 3141.45
Weekly Target 4144.48
Weekly Target 5149.52

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Fri 09 January 2026 139.44 (-4.58%) 144.50 138.42 - 146.49 0.9333 times
Fri 02 January 2026 146.13 (1.45%) 144.78 142.00 - 148.34 1.1326 times
Fri 26 December 2025 144.04 (0.32%) 143.98 142.43 - 146.50 0.8447 times
Fri 19 December 2025 143.58 (0.36%) 142.01 138.41 - 145.69 0.9832 times
Fri 12 December 2025 143.06 (1.68%) 141.10 134.00 - 144.98 0.8482 times
Fri 05 December 2025 140.69 (-2.27%) 144.80 139.43 - 147.17 0.7489 times
Fri 28 November 2025 143.96 (-1.46%) 146.29 138.00 - 146.49 1.0794 times
Fri 21 November 2025 146.10 (-0.87%) 148.11 145.48 - 149.99 1.0894 times
Fri 14 November 2025 147.38 (-1.38%) 150.00 146.51 - 150.97 1.4065 times
Fri 07 November 2025 149.44 (-4.08%) 154.11 149.00 - 155.56 0.9338 times
Fri 31 October 2025 155.80 (1.74%) 151.69 151.69 - 166.66 9.5276 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 133.97 and 143.89

Monthly Target 1132.15
Monthly Target 2135.79
Monthly Target 3142.06666666667
Monthly Target 4145.71
Monthly Target 5151.99

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Fri 09 January 2026 139.44 (-2.88%) 143.60 138.42 - 148.34 0.0645 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.1938 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.2121 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 1.1041 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 2.7432 times
Fri 29 August 2025 162.42 (1.18%) 161.00 151.99 - 179.90 2.4497 times
Thu 31 July 2025 160.53 (-4.26%) 169.00 155.63 - 190.77 1.0345 times
Mon 30 June 2025 167.68 (2.88%) 163.00 150.60 - 176.37 0.6158 times
Fri 30 May 2025 162.98 (23.81%) 131.97 125.25 - 172.00 0.8152 times
Wed 30 April 2025 131.64 (4.24%) 126.29 115.50 - 137.90 0.7671 times
Fri 28 March 2025 126.29 (-0.43%) 127.00 121.68 - 139.90 1.5036 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 133.97 and 143.89

Yearly Target 1132.15
Yearly Target 2135.79
Yearly Target 3142.06666666667
Yearly Target 4145.71
Yearly Target 5151.99

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Fri 09 January 2026 139.44 (-2.88%) 143.60 138.42 - 148.34 0.0048 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 1.0074 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.2606 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.6199 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.877 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.2482 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2792 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3438 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4478 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.9114 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5857 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tamil Nadu TNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.07

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 141, while middle bands are at 142 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TamilNadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.6 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 142.58
12 day DMA 143.62
20 day DMA 143.5
35 day DMA 142.94
50 day DMA 144.99
100 day DMA 151.54
150 day DMA 155.89
200 day DMA 152.3

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.94143.19144.11
12 day EMA142.95143.59144
20 day EMA143.33143.74143.99
35 day EMA144.67144.98145.19
50 day EMA145.63145.88146.07

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.58143.91144.19
12 day SMA143.62144.03144.27
20 day SMA143.5143.7143.69
35 day SMA142.94143.14143.28
50 day SMA144.99145.38145.73
100 day SMA151.54151.71151.85
150 day SMA155.89156.04156.19
200 day SMA152.3152.25152.19

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is -2.90 and PE is: -48.08

Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)

Debt: 1871.08 in crores

Market capitalization: 980.87

EPS is -3.70 and PE is: -37.69

Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)

Debt: 1604.29 in crores

Market capitalization: 1124.68

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top