ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 145.3 and 152.45

Intraday Target 1139.93
Intraday Target 2143.52
Intraday Target 3147.08333333333
Intraday Target 4150.67
Intraday Target 5154.23

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Tue 30 June 2026 147.10 (1.34%) 145.60 143.50 - 150.65 1.7428 times
Mon 29 June 2026 145.16 (0.12%) 144.98 144.37 - 151.75 3.221 times
Thu 25 June 2026 144.99 (-0.54%) 146.00 144.24 - 146.96 0.6176 times
Wed 24 June 2026 145.78 (1.05%) 144.27 143.55 - 147.25 0.6212 times
Tue 23 June 2026 144.27 (-2.02%) 146.21 143.90 - 147.68 0.7938 times
Mon 22 June 2026 147.25 (1.28%) 145.50 145.50 - 148.00 0.7265 times
Fri 19 June 2026 145.39 (0.17%) 144.20 144.20 - 145.99 0.2289 times
Thu 18 June 2026 145.15 (0.45%) 145.01 144.70 - 146.25 0.4299 times
Wed 17 June 2026 144.50 (-0.23%) 145.20 144.30 - 146.04 0.7416 times
Tue 16 June 2026 144.83 (0.05%) 145.76 144.58 - 147.50 0.8766 times
Mon 15 June 2026 144.76 (0.58%) 145.60 144.54 - 147.97 0.9722 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 145.3 and 153.55

Weekly Target 1139.2
Weekly Target 2143.15
Weekly Target 3147.45
Weekly Target 4151.4
Weekly Target 5155.7

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Tue 30 June 2026 147.10 (1.46%) 144.98 143.50 - 151.75 0.6774 times
Thu 25 June 2026 144.99 (-0.28%) 145.50 143.55 - 148.00 0.3765 times
Fri 19 June 2026 145.39 (1.01%) 145.60 144.20 - 147.97 0.4434 times
Fri 12 June 2026 143.93 (-0.25%) 143.00 142.21 - 150.00 0.3998 times
Fri 05 June 2026 144.29 (-2.84%) 149.10 143.73 - 150.49 0.3676 times
Fri 29 May 2026 148.50 (-0.79%) 150.90 147.33 - 153.60 0.4278 times
Fri 22 May 2026 149.69 (0.74%) 147.35 144.15 - 153.99 1.0909 times
Fri 15 May 2026 148.59 (-4.98%) 155.59 147.20 - 160.88 0.9557 times
Fri 08 May 2026 156.37 (3.92%) 151.69 151.58 - 161.00 1.6915 times
Thu 30 April 2026 150.47 (6.85%) 147.00 146.35 - 159.00 3.5694 times
Fri 24 April 2026 140.82 (0.44%) 140.50 138.94 - 149.00 1.5575 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 139.89 and 149.43

Monthly Target 1137.48
Monthly Target 2142.29
Monthly Target 3147.02
Monthly Target 4151.83
Monthly Target 5156.56

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Tue 30 June 2026 147.10 (-0.94%) 149.10 142.21 - 151.75 0.4038 times
Fri 29 May 2026 148.50 (-1.31%) 151.69 144.15 - 161.00 0.7427 times
Thu 30 April 2026 150.47 (22.79%) 124.97 124.97 - 159.00 1.2937 times
Mon 30 March 2026 122.54 (-10.38%) 132.01 121.51 - 142.80 0.7099 times
Fri 27 February 2026 136.74 (2.87%) 133.00 129.50 - 150.62 0.5414 times
Fri 30 January 2026 132.93 (-7.41%) 143.60 128.75 - 148.34 0.7474 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.2534 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.2773 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 1.4437 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 3.5869 times
Fri 29 August 2025 162.42 (1.18%) 161.00 151.99 - 179.90 3.2031 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 134.31 and 173.8

Yearly Target 1103.71
Yearly Target 2125.41
Yearly Target 3143.20333333333
Yearly Target 4164.9
Yearly Target 5182.69

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Tue 30 June 2026 147.10 (2.46%) 143.60 121.51 - 161.00 0.2458 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 0.9831 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.2302 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.5808 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.8317 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.2181 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2484 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3355 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.437 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.8894 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5716 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tamil Nadu TNPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.5

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 143, while middle bands are at 145 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TamilNadu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamilNadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.53 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 145.46
12 day DMA 145.26
20 day DMA 145.41
35 day DMA 147.46
50 day DMA 147.93
100 day DMA 141.86
150 day DMA 141.65
200 day DMA 145.09

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.86145.24145.28
12 day EMA145.67145.41145.45
20 day EMA145.9145.77145.83
35 day EMA146.17146.12146.18
50 day EMA146.81146.8146.87

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.46145.49145.54
12 day SMA145.26144.97144.9
20 day SMA145.41145.4145.57
35 day SMA147.46147.72148.06
50 day SMA147.93147.8147.66
100 day SMA141.86141.72141.62
150 day SMA141.65141.65141.68
200 day SMA145.09145.18145.27

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is 35.80 and PE is: 4.11

Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)

Debt: 1612.81 in crores

Market capitalization: 1003.48

EPS is 4.27 and PE is: 34.45

Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)

Debt: 1871.08 in crores

Market capitalization: 866.79

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top