ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 139.62 and 141.32

Intraday Target 1139.2
Intraday Target 2140.04
Intraday Target 3140.9
Intraday Target 4141.74
Intraday Target 5142.6

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Mon 31 August 2026 140.88 (-0.24%) 141.26 140.06 - 141.76 0.3717 times
Fri 28 August 2026 141.22 (0.94%) 140.12 139.65 - 141.79 0.326 times
Thu 27 August 2026 139.91 (-0.54%) 141.00 139.11 - 143.20 1.6278 times
Wed 26 August 2026 140.67 (-0.3%) 142.00 140.00 - 142.48 0.3507 times
Tue 25 August 2026 141.10 (-0.7%) 141.99 140.21 - 142.85 0.9497 times
Mon 24 August 2026 142.09 (0.69%) 141.13 139.50 - 142.90 1.1759 times
Fri 21 August 2026 141.11 (0.9%) 139.85 138.81 - 143.10 1.4158 times
Thu 20 August 2026 139.85 (0.84%) 138.85 138.20 - 140.16 0.7323 times
Wed 19 August 2026 138.69 (0.45%) 137.45 136.01 - 139.85 1.4571 times
Tue 18 August 2026 138.07 (-1.99%) 141.00 136.52 - 142.95 1.593 times
Mon 17 August 2026 140.88 (-0.17%) 141.99 140.22 - 142.49 0.7247 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 139.62 and 141.32

Weekly Target 1139.2
Weekly Target 2140.04
Weekly Target 3140.9
Weekly Target 4141.74
Weekly Target 5142.6

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Mon 31 August 2026 140.88 (-0.24%) 141.26 140.06 - 141.76 0.0543 times
Fri 28 August 2026 141.22 (0.08%) 141.13 139.11 - 143.20 0.6477 times
Fri 21 August 2026 141.11 (-0.01%) 141.99 136.01 - 143.10 0.8659 times
Fri 14 August 2026 141.12 (-9.89%) 157.00 139.50 - 161.00 1.7845 times
Fri 07 August 2026 156.60 (3.93%) 151.50 151.44 - 158.34 0.6441 times
Fri 31 July 2026 150.68 (0.62%) 152.10 148.71 - 158.10 1.2938 times
Fri 24 July 2026 149.75 (3.1%) 145.25 142.50 - 159.70 3.5427 times
Fri 17 July 2026 145.25 (1.06%) 142.88 141.96 - 146.66 0.2421 times
Fri 10 July 2026 143.72 (-2.44%) 147.80 142.00 - 149.01 0.3941 times
Fri 03 July 2026 147.31 (1.6%) 144.98 143.50 - 151.75 0.5307 times
Thu 25 June 2026 144.99 (-0.28%) 145.50 143.55 - 148.00 0.2157 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 125.95 and 150.94

Monthly Target 1120.97
Monthly Target 2130.93
Monthly Target 3145.96333333333
Monthly Target 4155.92
Monthly Target 5170.95

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Mon 31 August 2026 140.88 (-6.5%) 151.50 136.01 - 161.00 1.5625 times
Fri 31 July 2026 150.68 (2.43%) 147.99 141.96 - 159.70 2.1955 times
Tue 30 June 2026 147.10 (-0.94%) 149.10 142.21 - 151.75 0.5071 times
Fri 29 May 2026 148.50 (-1.31%) 151.69 144.15 - 161.00 0.9328 times
Thu 30 April 2026 150.47 (22.79%) 124.97 124.97 - 159.00 1.6249 times
Mon 30 March 2026 122.54 (-10.38%) 132.01 121.51 - 142.80 0.8916 times
Fri 27 February 2026 136.74 (2.87%) 133.00 129.50 - 150.62 0.68 times
Fri 30 January 2026 132.93 (-7.41%) 143.60 128.75 - 148.34 0.9388 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.3183 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.3483 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 1.8134 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 111.45 and 150.94

Yearly Target 1101.64
Yearly Target 2121.26
Yearly Target 3141.13
Yearly Target 4160.75
Yearly Target 5180.62

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Mon 31 August 2026 140.88 (-1.87%) 143.60 121.51 - 161.00 0.4048 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 0.967 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.2102 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.555 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.8019 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.1982 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.228 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.33 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4299 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.8749 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5623 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilNadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.08 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 140.76
12 day DMA 140.47
20 day DMA 145.53
35 day DMA 146.75
50 day DMA 146.33
100 day DMA 146.58
150 day DMA 142.87
200 day DMA 142.88

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.87140.86140.68
12 day EMA142.11142.33142.53
20 day EMA143.66143.95144.24
35 day EMA144.73144.96145.18
50 day EMA145.66145.86146.05

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.76141140.98
12 day SMA140.47140.54141.65
20 day SMA145.53146.23146.7
35 day SMA146.75146.87146.95
50 day SMA146.33146.42146.5
100 day SMA146.58146.49146.38
150 day SMA142.87142.82142.78
200 day SMA142.88142.91142.96

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is 35.80 and PE is: 3.94

Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)

Debt: 1612.81 in crores

Market capitalization: 1003.48

EPS is 4.27 and PE is: 32.99

Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)

Debt: 1871.08 in crores

Market capitalization: 866.79

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top