ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 129.89 and 135.72

Intraday Target 1128.3
Intraday Target 2131.48
Intraday Target 3134.13
Intraday Target 4137.31
Intraday Target 5139.96

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Mon 16 March 2026 134.66 (-0.61%) 135.63 130.95 - 136.78 0.8636 times
Fri 13 March 2026 135.49 (-1.18%) 136.85 134.00 - 139.80 1.1337 times
Thu 12 March 2026 137.11 (-0.89%) 137.96 135.00 - 139.80 1.8934 times
Wed 11 March 2026 138.34 (1.13%) 137.05 137.00 - 139.90 0.4028 times
Tue 10 March 2026 136.80 (-0.79%) 138.30 136.24 - 142.80 1.5063 times
Mon 09 March 2026 137.89 (0.29%) 136.36 131.76 - 138.70 1.425 times
Fri 06 March 2026 137.49 (-0.54%) 136.90 135.01 - 138.51 0.3893 times
Thu 05 March 2026 138.24 (4.67%) 132.07 129.36 - 140.77 1.3393 times
Wed 04 March 2026 132.07 (-1.08%) 130.10 129.02 - 132.50 0.4961 times
Mon 02 March 2026 133.51 (-2.36%) 132.01 132.00 - 135.51 0.5506 times
Fri 27 February 2026 136.74 (-0.14%) 136.80 136.00 - 138.46 0.2762 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 129.89 and 135.72

Weekly Target 1128.3
Weekly Target 2131.48
Weekly Target 3134.13
Weekly Target 4137.31
Weekly Target 5139.96

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Mon 16 March 2026 134.66 (-0.61%) 135.63 130.95 - 136.78 0.2204 times
Fri 13 March 2026 135.49 (-1.45%) 136.36 131.76 - 142.80 1.6238 times
Fri 06 March 2026 137.49 (0.55%) 132.01 129.02 - 140.77 0.7084 times
Fri 27 February 2026 136.74 (-0.95%) 138.38 135.01 - 140.27 0.4009 times
Fri 20 February 2026 138.05 (-3.79%) 143.00 135.72 - 144.00 0.4685 times
Fri 13 February 2026 143.49 (1.88%) 141.41 139.04 - 150.62 1.123 times
Fri 06 February 2026 140.84 (5.95%) 133.00 129.50 - 146.00 1.3549 times
Fri 30 January 2026 132.93 (1.84%) 130.53 128.75 - 144.80 3.4181 times
Fri 23 January 2026 130.53 (-5.87%) 137.00 130.00 - 138.00 0.4484 times
Fri 16 January 2026 138.67 (-0.55%) 139.00 136.61 - 141.59 0.2335 times
Fri 09 January 2026 139.44 (-4.58%) 144.50 138.42 - 146.49 0.3549 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 131.84 and 145.62

Monthly Target 1121.71
Monthly Target 2128.19
Monthly Target 3135.49333333333
Monthly Target 4141.97
Monthly Target 5149.27

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Mon 16 March 2026 134.66 (-1.52%) 132.01 129.02 - 142.80 0.327 times
Fri 27 February 2026 136.74 (2.87%) 133.00 129.50 - 150.62 0.4289 times
Fri 30 January 2026 132.93 (-7.41%) 143.60 128.75 - 148.34 0.5921 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.2007 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.2197 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 1.1436 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 2.8413 times
Fri 29 August 2025 162.42 (1.18%) 161.00 151.99 - 179.90 2.5373 times
Thu 31 July 2025 160.53 (-4.26%) 169.00 155.63 - 190.77 1.0715 times
Mon 30 June 2025 167.68 (2.88%) 163.00 150.60 - 176.37 0.6379 times
Fri 30 May 2025 162.98 (23.81%) 131.97 125.25 - 172.00 0.8443 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 120.77 and 142.64

Yearly Target 1116.14
Yearly Target 2125.4
Yearly Target 3138.01
Yearly Target 4147.27
Yearly Target 5159.88

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Mon 16 March 2026 134.66 (-6.21%) 143.60 128.75 - 150.62 0.0957 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 0.9982 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.2492 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.6051 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.8599 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.2369 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2676 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3407 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4437 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.9031 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5804 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TamilNadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.55 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 136.48
12 day DMA 136.27
20 day DMA 137.09
35 day DMA 137.76
50 day DMA 138.14
100 day DMA 142.33
150 day DMA 147.57
200 day DMA 152.11

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA136136.67137.26
12 day EMA136.58136.93137.19
20 day EMA137.11137.37137.57
35 day EMA137.69137.87138.01
50 day EMA138.44138.59138.72

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.48137.13137.53
12 day SMA136.27136.34136.39
20 day SMA137.09137.53137.86
35 day SMA137.76137.64137.59
50 day SMA138.14138.3138.47
100 day SMA142.33142.51142.69
150 day SMA147.57147.74147.86
200 day SMA152.11152.28152.45

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is -2.90 and PE is: -46.43

Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)

Debt: 1871.08 in crores

Market capitalization: 980.87

EPS is -3.70 and PE is: -36.39

Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)

Debt: 1604.29 in crores

Market capitalization: 1124.68

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top