TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 141.23 and 143.71
| Intraday Target 1 | 140.73 |
| Intraday Target 2 | 141.73 |
| Intraday Target 3 | 143.21 |
| Intraday Target 4 | 144.21 |
| Intraday Target 5 | 145.69 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 142.73 (-0.59%) | 143.60 | 142.21 - 144.69 | 0.7749 times | Wed 31 December 2025 | 143.57 (-0.82%) | 145.19 | 142.00 - 145.58 | 1.181 times | Tue 30 December 2025 | 144.75 (-0.1%) | 144.99 | 143.31 - 146.00 | 0.5051 times | Mon 29 December 2025 | 144.90 (0.6%) | 144.78 | 144.05 - 147.00 | 1.3919 times | Fri 26 December 2025 | 144.04 (-0.3%) | 144.00 | 143.49 - 146.50 | 1.6596 times | Wed 24 December 2025 | 144.47 (0.14%) | 143.84 | 143.50 - 145.20 | 0.5801 times | Tue 23 December 2025 | 144.27 (0.01%) | 144.50 | 142.43 - 145.20 | 0.5968 times | Mon 22 December 2025 | 144.25 (0.47%) | 143.98 | 143.17 - 145.49 | 0.9055 times | Fri 19 December 2025 | 143.58 (2.35%) | 138.70 | 138.41 - 144.00 | 1.5655 times | Thu 18 December 2025 | 140.29 (-2.5%) | 143.31 | 139.32 - 143.79 | 0.8396 times | Wed 17 December 2025 | 143.88 (-0.21%) | 143.00 | 143.00 - 145.50 | 0.653 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 139.87 and 144.87
| Weekly Target 1 | 138.91 |
| Weekly Target 2 | 140.82 |
| Weekly Target 3 | 143.91 |
| Weekly Target 4 | 145.82 |
| Weekly Target 5 | 148.91 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 142.73 (-0.91%) | 144.78 | 142.00 - 147.00 | 0.4745 times | Fri 26 December 2025 | 144.04 (0.32%) | 143.98 | 142.43 - 146.50 | 0.4608 times | Fri 19 December 2025 | 143.58 (0.36%) | 142.01 | 138.41 - 145.69 | 0.5363 times | Fri 12 December 2025 | 143.06 (1.68%) | 141.10 | 134.00 - 144.98 | 0.4627 times | Fri 05 December 2025 | 140.69 (-2.27%) | 144.80 | 139.43 - 147.17 | 0.4085 times | Fri 28 November 2025 | 143.96 (-1.46%) | 146.29 | 138.00 - 146.49 | 0.5888 times | Fri 21 November 2025 | 146.10 (-0.87%) | 148.11 | 145.48 - 149.99 | 0.5943 times | Fri 14 November 2025 | 147.38 (-1.38%) | 150.00 | 146.51 - 150.97 | 0.7672 times | Fri 07 November 2025 | 149.44 (-4.08%) | 154.11 | 149.00 - 155.56 | 0.5094 times | Fri 31 October 2025 | 155.80 (1.74%) | 151.69 | 151.69 - 166.66 | 5.1974 times | Fri 24 October 2025 | 153.14 (0.2%) | 152.84 | 151.80 - 158.48 | 0.8503 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 141.23 and 143.71
| Monthly Target 1 | 140.73 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 143.21 |
| Monthly Target 4 | 144.21 |
| Monthly Target 5 | 145.69 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 142.73 (-0.59%) | 143.60 | 142.21 - 144.69 | 0.0083 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.1949 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2133 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1104 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.7588 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.4636 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0403 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6193 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.8198 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.7714 times | Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.5121 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 141.23 and 143.71
| Yearly Target 1 | 140.73 |
| Yearly Target 2 | 141.73 |
| Yearly Target 3 | 143.21 |
| Yearly Target 4 | 144.21 |
| Yearly Target 5 | 145.69 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 142.73 (-0.59%) | 143.60 | 142.21 - 144.69 | 0.0006 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 1.0078 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2612 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.6205 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8778 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2487 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2797 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3439 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.448 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.9118 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5859 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamil Nadu TNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.24
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.71 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 144 |
| 12 day DMA | 143.74 |
| 20 day DMA | 142.67 |
| 35 day DMA | 143.66 |
| 50 day DMA | 146.51 |
| 100 day DMA | 152.28 |
| 150 day DMA | 156.77 |
| 200 day DMA | 151.79 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.67 | 144.14 | 144.42 |
| 12 day EMA | 143.6 | 143.76 | 143.8 |
| 20 day EMA | 143.71 | 143.81 | 143.84 |
| 35 day EMA | 145.2 | 145.35 | 145.45 |
| 50 day EMA | 146.82 | 146.99 | 147.13 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144 | 144.35 | 144.49 |
| 12 day SMA | 143.74 | 143.77 | 143.73 |
| 20 day SMA | 142.67 | 142.53 | 142.46 |
| 35 day SMA | 143.66 | 143.79 | 143.9 |
| 50 day SMA | 146.51 | 146.72 | 146.9 |
| 100 day SMA | 152.28 | 152.45 | 152.56 |
| 150 day SMA | 156.77 | 156.94 | 157.11 |
| 200 day SMA | 151.79 | 151.74 | 151.69 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is -2.90 and PE is: -49.22
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
EPS is -3.70 and PE is: -38.58
Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)
Debt: 1604.29 in crores
Market capitalization: 1124.68
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


