TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 134.22 and 138.6
| Intraday Target 1 | 130.8 |
| Intraday Target 2 | 133.26 |
| Intraday Target 3 | 135.17666666667 |
| Intraday Target 4 | 137.64 |
| Intraday Target 5 | 139.56 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 135.73 (1.16%) | 133.60 | 132.71 - 137.09 | 0.9745 times |
| Mon 21 April 2025 | 134.18 (2.71%) | 131.10 | 130.70 - 134.85 | 1.0681 times |
| Thu 17 April 2025 | 130.64 (-0.02%) | 130.50 | 129.82 - 132.50 | 0.5453 times |
| Wed 16 April 2025 | 130.67 (1.36%) | 129.00 | 128.01 - 131.50 | 0.7577 times |
| Tue 15 April 2025 | 128.92 (1.64%) | 128.00 | 127.44 - 130.98 | 0.8136 times |
| Fri 11 April 2025 | 126.84 (4.04%) | 124.00 | 122.61 - 127.95 | 0.8471 times |
| Wed 09 April 2025 | 121.91 (-1.97%) | 123.99 | 121.41 - 124.36 | 0.3213 times |
| Tue 08 April 2025 | 124.36 (3.04%) | 122.95 | 120.55 - 124.96 | 0.8958 times |
| Mon 07 April 2025 | 120.69 (-2.61%) | 117.22 | 115.50 - 122.67 | 1.8998 times |
| Fri 04 April 2025 | 123.92 (-4.91%) | 129.99 | 122.00 - 130.98 | 1.8768 times |
| Thu 03 April 2025 | 130.32 (1.73%) | 127.00 | 127.00 - 130.85 | 2.0744 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 133.22 and 139.61
| Weekly Target 1 | 128.12 |
| Weekly Target 2 | 131.92 |
| Weekly Target 3 | 134.50666666667 |
| Weekly Target 4 | 138.31 |
| Weekly Target 5 | 140.9 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 135.73 (3.9%) | 131.10 | 130.70 - 137.09 | 0.3062 times |
| Thu 17 April 2025 | 130.64 (3%) | 128.00 | 127.44 - 132.50 | 0.3173 times |
| Fri 11 April 2025 | 126.84 (2.36%) | 117.22 | 115.50 - 127.95 | 0.5942 times |
| Fri 04 April 2025 | 123.92 (-1.88%) | 126.29 | 122.00 - 134.34 | 1.2194 times |
| Fri 28 March 2025 | 126.29 (-2.55%) | 131.00 | 124.75 - 133.38 | 2.2138 times |
| Fri 21 March 2025 | 129.60 (3.06%) | 126.90 | 121.68 - 133.30 | 1.2217 times |
| Thu 13 March 2025 | 125.75 (-6.87%) | 134.90 | 125.00 - 135.95 | 0.8666 times |
| Fri 07 March 2025 | 135.03 (6.46%) | 127.00 | 125.72 - 139.90 | 1.46 times |
| Fri 28 February 2025 | 126.84 (-6.42%) | 135.05 | 124.00 - 136.73 | 0.7224 times |
| Fri 21 February 2025 | 135.54 (-6.76%) | 143.02 | 134.45 - 146.84 | 1.0785 times |
| Fri 14 February 2025 | 145.37 (-10.88%) | 163.00 | 145.00 - 163.00 | 0.5873 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 125.62 and 147.21
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 121.79 |
| Monthly Target 3 | 129.44 |
| Monthly Target 4 | 143.38 |
| Monthly Target 5 | 151.03 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 135.73 (7.47%) | 126.29 | 115.50 - 137.09 | 0.448 times |
| Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.0592 times |
| Fri 28 February 2025 | 126.84 (-24.47%) | 168.75 | 124.00 - 169.36 | 0.5154 times |
| Fri 31 January 2025 | 167.93 (-10.6%) | 191.00 | 157.30 - 204.72 | 1.0318 times |
| Tue 31 December 2024 | 187.84 (9.73%) | 171.30 | 169.00 - 216.59 | 3.4658 times |
| Fri 29 November 2024 | 171.18 (-3.9%) | 178.60 | 158.21 - 184.79 | 0.5062 times |
| Thu 31 October 2024 | 178.12 (-15.24%) | 212.00 | 171.10 - 212.80 | 0.631 times |
| Mon 30 September 2024 | 210.15 (-8.11%) | 229.85 | 206.80 - 230.85 | 0.4752 times |
| Fri 30 August 2024 | 228.70 (-12.39%) | 262.80 | 221.10 - 263.10 | 0.9368 times |
| Wed 31 July 2024 | 261.05 (-3.87%) | 271.00 | 247.95 - 300.95 | 0.9307 times |
| Fri 28 June 2024 | 271.57 (9.66%) | 252.00 | 225.00 - 288.00 | 0.7589 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 81.01 and 170.23
| Yearly Target 1 | 62.76 |
| Yearly Target 2 | 99.25 |
| Yearly Target 3 | 151.98333333333 |
| Yearly Target 4 | 188.47 |
| Yearly Target 5 | 241.2 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 135.73 (-27.74%) | 191.00 | 115.50 - 204.72 | 0.3244 times |
| Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2942 times |
| Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.6332 times |
| Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8925 times |
| Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2585 times |
| Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2897 times |
| Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3466 times |
| Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4515 times |
| Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.9189 times |
| Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5905 times |
| Thu 31 December 2015 | 267.50 (0%) | 177.50 | 175.05 - 275.00 | 0.3797 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamil Nadu TNPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.1
Munafa value: 90 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.06 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 132.03 |
| 12 day DMA | 128.02 |
| 20 day DMA | 128.25 |
| 35 day DMA | 128.81 |
| 50 day DMA | 135.5 |
| 100 day DMA | 158.76 |
| 150 day DMA | 169.7 |
| 200 day DMA | 187.93 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 130.51 | 128.68 |
| 12 day EMA | 129.75 | 128.66 | 127.66 |
| 20 day EMA | 129.77 | 129.14 | 128.61 |
| 35 day EMA | 133.55 | 133.42 | 133.38 |
| 50 day EMA | 137.77 | 137.85 | 138 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.03 | 130.25 | 127.8 |
| 12 day SMA | 128.02 | 127.66 | 127.01 |
| 20 day SMA | 128.25 | 127.88 | 127.36 |
| 35 day SMA | 128.81 | 128.73 | 128.77 |
| 50 day SMA | 135.5 | 136.09 | 136.77 |
| 100 day SMA | 158.76 | 159.06 | 159.37 |
| 150 day SMA | 169.7 | 170.25 | 170.82 |
| 200 day SMA | 187.93 | 188.64 | 189.39 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 2.11 and PE is: 64.33
Last quarter profit: (December 2024 quarter) -42.89 crores (-364.75%)
Debt: 1808.44 in crores
Market capitalization: 914.30
EPS is 10.65 and PE is: 12.74
Last quarter profit: (September 2024 quarter) 2.59 crores (-91.45%)
Debt: 1808.44 in crores
Market capitalization: 1337.62
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance