TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 142.33 and 144.83
| Intraday Target 1 | 140.42 |
| Intraday Target 2 | 141.74 |
| Intraday Target 3 | 142.92 |
| Intraday Target 4 | 144.24 |
| Intraday Target 5 | 145.42 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.06 (-0.15%) | 141.60 | 141.60 - 144.10 | 0.5904 times | Thu 11 December 2025 | 143.28 (1.42%) | 140.58 | 140.56 - 144.98 | 0.8308 times | Wed 10 December 2025 | 141.27 (0.61%) | 141.00 | 139.99 - 141.99 | 0.6808 times | Tue 09 December 2025 | 140.42 (3.17%) | 136.00 | 134.00 - 140.94 | 1.67 times | Mon 08 December 2025 | 136.11 (-3.26%) | 141.10 | 135.20 - 141.10 | 1.5389 times | Fri 05 December 2025 | 140.69 (0.16%) | 141.29 | 139.43 - 141.29 | 0.5915 times | Thu 04 December 2025 | 140.47 (0.36%) | 140.11 | 139.51 - 142.01 | 0.7762 times | Wed 03 December 2025 | 139.97 (-1.53%) | 142.01 | 139.72 - 143.90 | 1.1463 times | Tue 02 December 2025 | 142.14 (-1.03%) | 143.00 | 141.50 - 143.42 | 0.5914 times | Mon 01 December 2025 | 143.62 (-0.24%) | 144.80 | 143.00 - 147.17 | 1.5839 times | Fri 28 November 2025 | 143.96 (-0.48%) | 143.51 | 142.91 - 144.51 | 0.8985 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 138.53 and 149.51
| Weekly Target 1 | 129.7 |
| Weekly Target 2 | 136.38 |
| Weekly Target 3 | 140.68 |
| Weekly Target 4 | 147.36 |
| Weekly Target 5 | 151.66 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.06 (1.68%) | 141.10 | 134.00 - 144.98 | 0.3962 times | Fri 05 December 2025 | 140.69 (-2.27%) | 144.80 | 139.43 - 147.17 | 0.3498 times | Fri 28 November 2025 | 143.96 (-1.46%) | 146.29 | 138.00 - 146.49 | 0.5042 times | Fri 21 November 2025 | 146.10 (-0.87%) | 148.11 | 145.48 - 149.99 | 0.5089 times | Fri 14 November 2025 | 147.38 (-1.38%) | 150.00 | 146.51 - 150.97 | 0.6569 times | Fri 07 November 2025 | 149.44 (-4.08%) | 154.11 | 149.00 - 155.56 | 0.4362 times | Fri 31 October 2025 | 155.80 (1.74%) | 151.69 | 151.69 - 166.66 | 4.4502 times | Fri 24 October 2025 | 153.14 (0.2%) | 152.84 | 151.80 - 158.48 | 0.7281 times | Fri 17 October 2025 | 152.84 (-3.35%) | 158.00 | 152.05 - 158.09 | 0.6123 times | Fri 10 October 2025 | 158.13 (-2.26%) | 161.05 | 155.05 - 164.99 | 1.3574 times | Fri 03 October 2025 | 161.78 (8.21%) | 150.01 | 146.77 - 175.75 | 25.7196 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 131.95 and 145.12
| Monthly Target 1 | 128.24 |
| Monthly Target 2 | 135.65 |
| Monthly Target 3 | 141.41 |
| Monthly Target 4 | 148.82 |
| Monthly Target 5 | 154.58 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.06 (-0.63%) | 144.80 | 134.00 - 147.17 | 0.0664 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.1874 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 0.9754 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.4233 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.164 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 0.9138 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.544 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.7201 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.6776 times | Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.3282 times | Fri 28 February 2025 | 126.84 (-24.47%) | 168.75 | 124.00 - 169.36 | 0.6463 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 84.67 and 173.89
| Yearly Target 1 | 65.21 |
| Yearly Target 2 | 104.13 |
| Yearly Target 3 | 154.42666666667 |
| Yearly Target 4 | 193.35 |
| Yearly Target 5 | 243.65 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.06 (-23.84%) | 191.00 | 115.50 - 204.72 | 0.9445 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.1924 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5322 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.7754 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.1807 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.21 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3252 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4236 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8621 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.554 times | Thu 31 December 2015 | 267.50 (0%) | 177.50 | 175.05 - 275.00 | 0.3562 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNadu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.78 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 140.83 |
| 12 day DMA | 141.64 |
| 20 day DMA | 143.28 |
| 35 day DMA | 147.07 |
| 50 day DMA | 149.86 |
| 100 day DMA | 154.67 |
| 150 day DMA | 158.06 |
| 200 day DMA | 151.06 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.9 | 141.32 | 140.34 |
| 12 day EMA | 142.15 | 141.98 | 141.74 |
| 20 day EMA | 143.49 | 143.53 | 143.56 |
| 35 day EMA | 146.23 | 146.42 | 146.6 |
| 50 day EMA | 149.22 | 149.47 | 149.72 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.83 | 140.35 | 139.79 |
| 12 day SMA | 141.64 | 141.74 | 141.64 |
| 20 day SMA | 143.28 | 143.5 | 143.69 |
| 35 day SMA | 147.07 | 147.41 | 147.75 |
| 50 day SMA | 149.86 | 150.16 | 150.26 |
| 100 day SMA | 154.67 | 154.93 | 155.2 |
| 150 day SMA | 158.06 | 157.95 | 157.86 |
| 200 day SMA | 151.06 | 151.03 | 151.01 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is -2.90 and PE is: -49.33
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
EPS is -3.70 and PE is: -38.66
Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)
Debt: 1604.29 in crores
Market capitalization: 1124.68
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


