TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 145.53 and 150.91
| Intraday Target 1 | 141.14 |
| Intraday Target 2 | 144.53 |
| Intraday Target 3 | 146.51666666667 |
| Intraday Target 4 | 149.91 |
| Intraday Target 5 | 151.9 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 147.93 (2.51%) | 146.00 | 143.12 - 148.50 | 1.1782 times | Mon 08 June 2026 | 144.31 (0.01%) | 143.00 | 142.21 - 145.00 | 0.7698 times | Fri 05 June 2026 | 144.29 (-0.88%) | 146.00 | 143.73 - 146.75 | 0.9005 times | Thu 04 June 2026 | 145.57 (-1.03%) | 146.51 | 145.31 - 148.39 | 0.8339 times | Wed 03 June 2026 | 147.09 (-0.53%) | 146.10 | 145.80 - 147.93 | 0.7729 times | Tue 02 June 2026 | 147.88 (0.62%) | 145.00 | 145.00 - 149.00 | 0.4269 times | Mon 01 June 2026 | 146.97 (-1.03%) | 149.10 | 145.75 - 150.49 | 1.4115 times | Fri 29 May 2026 | 148.50 (-0.85%) | 149.00 | 147.70 - 151.01 | 1.3281 times | Wed 27 May 2026 | 149.78 (1.22%) | 148.99 | 148.35 - 150.37 | 0.6735 times | Tue 26 May 2026 | 147.97 (-1.93%) | 150.60 | 147.33 - 153.60 | 1.7048 times | Mon 25 May 2026 | 150.88 (0.79%) | 150.90 | 150.00 - 152.00 | 1.3503 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 145.07 and 151.36
| Weekly Target 1 | 139.92 |
| Weekly Target 2 | 143.93 |
| Weekly Target 3 | 146.21333333333 |
| Weekly Target 4 | 150.22 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 147.93 (2.52%) | 143.00 | 142.21 - 148.50 | 0.1396 times | Fri 05 June 2026 | 144.29 (-2.84%) | 149.10 | 143.73 - 150.49 | 0.3115 times | Fri 29 May 2026 | 148.50 (-0.79%) | 150.90 | 147.33 - 153.60 | 0.3625 times | Fri 22 May 2026 | 149.69 (0.74%) | 147.35 | 144.15 - 153.99 | 0.9244 times | Fri 15 May 2026 | 148.59 (-4.98%) | 155.59 | 147.20 - 160.88 | 0.8098 times | Fri 08 May 2026 | 156.37 (3.92%) | 151.69 | 151.58 - 161.00 | 1.4334 times | Thu 30 April 2026 | 150.47 (6.85%) | 147.00 | 146.35 - 159.00 | 3.0247 times | Fri 24 April 2026 | 140.82 (0.44%) | 140.50 | 138.94 - 149.00 | 1.3198 times | Fri 17 April 2026 | 140.21 (3.16%) | 134.65 | 133.01 - 142.90 | 1.0383 times | Fri 10 April 2026 | 135.92 (3.95%) | 130.75 | 129.01 - 137.10 | 0.6359 times | Thu 02 April 2026 | 130.75 (4.4%) | 124.00 | 121.51 - 131.40 | 0.4017 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 140.93 and 149.21
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 143.26 |
| Monthly Target 3 | 146.87666666667 |
| Monthly Target 4 | 151.54 |
| Monthly Target 5 | 155.16 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 147.93 (-0.38%) | 149.10 | 142.21 - 150.49 | 0.0979 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.7663 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.3349 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.7325 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.5586 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.7712 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2615 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2862 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.4897 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 3.7012 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 3.3051 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 134.72 and 174.21
| Yearly Target 1 | 103.99 |
| Yearly Target 2 | 125.96 |
| Yearly Target 3 | 143.48 |
| Yearly Target 4 | 165.45 |
| Yearly Target 5 | 182.97 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 147.93 (3.04%) | 143.60 | 121.51 - 161.00 | 0.2291 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9848 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2323 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5835 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8349 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2202 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2505 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3361 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4378 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8909 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5726 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamil Nadu TNPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.39
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilNadu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.13 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 145.84 |
| 12 day DMA | 147.57 |
| 20 day DMA | 148.69 |
| 35 day DMA | 149.29 |
| 50 day DMA | 144.31 |
| 100 day DMA | 140.6 |
| 150 day DMA | 142.19 |
| 200 day DMA | 146.15 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.35 | 145.56 | 146.18 |
| 12 day EMA | 147.33 | 147.22 | 147.75 |
| 20 day EMA | 147.73 | 147.71 | 148.07 |
| 35 day EMA | 145.5 | 145.36 | 145.42 |
| 50 day EMA | 143.4 | 143.22 | 143.18 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.84 | 145.83 | 146.36 |
| 12 day SMA | 147.57 | 147.77 | 148.38 |
| 20 day SMA | 148.69 | 149.1 | 149.7 |
| 35 day SMA | 149.29 | 149.07 | 148.97 |
| 50 day SMA | 144.31 | 143.92 | 143.64 |
| 100 day SMA | 140.6 | 140.53 | 140.53 |
| 150 day SMA | 142.19 | 142.27 | 142.33 |
| 200 day SMA | 146.15 | 146.19 | 146.23 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 4.27 and PE is: 34.64
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
EPS is -2.90 and PE is: -51.01
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


