TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 133.57 and 137.77
| Intraday Target 1 | 130.38 |
| Intraday Target 2 | 132.55 |
| Intraday Target 3 | 134.58 |
| Intraday Target 4 | 136.75 |
| Intraday Target 5 | 138.78 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 134.72 (1.85%) | 133.00 | 132.41 - 136.61 | 0.6853 times | Mon 02 November 2026 | 132.27 (3.26%) | 127.51 | 127.28 - 132.81 | 0.4074 times | Fri 30 October 2026 | 128.09 (0.87%) | 127.85 | 124.81 - 128.57 | 1.2479 times | Thu 29 October 2026 | 126.99 (-1.16%) | 128.48 | 126.41 - 129.89 | 1.3592 times | Wed 28 October 2026 | 128.48 (-0.32%) | 129.00 | 127.74 - 131.28 | 0.9842 times | Tue 27 October 2026 | 128.89 (-0.73%) | 129.84 | 127.75 - 130.95 | 1.4246 times | Mon 26 October 2026 | 129.84 (-0.77%) | 130.85 | 128.83 - 133.79 | 1.5096 times | Fri 23 October 2026 | 130.85 (-1.13%) | 132.34 | 125.08 - 132.66 | 0.7828 times | Thu 22 October 2026 | 132.34 (-2.18%) | 134.99 | 131.61 - 136.07 | 0.9678 times | Wed 21 October 2026 | 135.29 (-1.82%) | 138.20 | 131.95 - 138.50 | 0.6313 times | Mon 19 October 2026 | 137.80 (-1.03%) | 140.14 | 137.20 - 140.14 | 0.1802 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 131 and 140.33
| Weekly Target 1 | 123.54 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 132.87 |
| Weekly Target 4 | 138.46 |
| Weekly Target 5 | 142.2 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 134.72 (5.18%) | 127.51 | 127.28 - 136.61 | 0.2182 times | Fri 30 October 2026 | 128.09 (-2.11%) | 130.85 | 124.81 - 133.79 | 1.3029 times | Fri 23 October 2026 | 130.85 (-6.02%) | 140.14 | 125.08 - 140.14 | 0.5115 times | Fri 16 October 2026 | 139.23 (-1.47%) | 141.32 | 136.21 - 145.16 | 0.6956 times | Fri 09 October 2026 | 141.31 (-4.28%) | 148.30 | 136.21 - 151.87 | 0.3583 times | Thu 01 October 2026 | 147.63 (-2.62%) | 151.80 | 143.78 - 152.90 | 0.4497 times | Fri 25 September 2026 | 151.60 (2.2%) | 148.35 | 141.22 - 153.89 | 0.9866 times | Fri 18 September 2026 | 148.34 (-3.22%) | 154.25 | 143.81 - 156.60 | 0.7622 times | Fri 11 September 2026 | 153.27 (-1.59%) | 156.01 | 151.10 - 166.00 | 2.6533 times | Fri 04 September 2026 | 155.75 (10.29%) | 141.26 | 140.06 - 159.55 | 2.0617 times | Fri 28 August 2026 | 141.22 (0.08%) | 141.13 | 139.11 - 143.20 | 0.4764 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 131 and 140.33
| Monthly Target 1 | 123.54 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 132.87 |
| Monthly Target 4 | 138.46 |
| Monthly Target 5 | 142.2 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 134.72 (5.18%) | 127.51 | 127.28 - 136.61 | 0.0847 times | Fri 30 October 2026 | 128.09 (-14.95%) | 151.00 | 124.81 - 151.87 | 1.1501 times | Wed 30 September 2026 | 150.61 (6.91%) | 140.94 | 140.20 - 166.00 | 2.6328 times | Mon 31 August 2026 | 140.88 (-6.5%) | 151.50 | 136.01 - 161.00 | 1.1415 times | Fri 31 July 2026 | 150.68 (2.43%) | 147.99 | 141.96 - 159.70 | 1.6039 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.3705 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.6814 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.187 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.6514 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.4968 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.6858 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 105.87 and 150.36
| Yearly Target 1 | 96.25 |
| Yearly Target 2 | 115.49 |
| Yearly Target 3 | 140.74333333333 |
| Yearly Target 4 | 159.98 |
| Yearly Target 5 | 185.23 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 134.72 (-6.16%) | 143.60 | 121.51 - 166.00 | 0.6202 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9453 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.183 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5201 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.7614 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.1713 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2004 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3226 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4202 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8553 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5496 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamil Nadu TNPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.94
Munafa value: 70 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.06 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 130.11 |
| 12 day DMA | 132.07 |
| 20 day DMA | 135.78 |
| 35 day DMA | 141.24 |
| 50 day DMA | 143.32 |
| 100 day DMA | 145.08 |
| 150 day DMA | 144.91 |
| 200 day DMA | 142.86 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.6 | 130.04 | 128.92 |
| 12 day EMA | 132.82 | 132.48 | 132.52 |
| 20 day EMA | 135.26 | 135.32 | 135.64 |
| 35 day EMA | 138.33 | 138.54 | 138.91 |
| 50 day EMA | 141.74 | 142.03 | 142.43 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.11 | 128.94 | 128.46 |
| 12 day SMA | 132.07 | 132.36 | 133.01 |
| 20 day SMA | 135.78 | 136.36 | 137.13 |
| 35 day SMA | 141.24 | 141.79 | 142.45 |
| 50 day SMA | 143.32 | 143.42 | 143.55 |
| 100 day SMA | 145.08 | 145.17 | 145.33 |
| 150 day SMA | 144.91 | 144.89 | 144.86 |
| 200 day SMA | 142.86 | 142.89 | 142.93 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 35.80 and PE is: 3.76
Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)
Debt: 1612.81 in crores
Market capitalization: 1003.48
EPS is 4.27 and PE is: 31.55
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


