Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 135.71 and 139.91
| Intraday Target 1 | 134.9 |
| Intraday Target 2 | 136.51 |
| Intraday Target 3 | 139.10333333333 |
| Intraday Target 4 | 140.71 |
| Intraday Target 5 | 143.3 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.11 (-2.44%) | 140.60 | 137.50 - 141.70 | 0.522 times | Wed 18 February 2026 | 141.57 (0.83%) | 140.80 | 140.50 - 144.00 | 0.6832 times | Tue 17 February 2026 | 140.41 (0.35%) | 139.94 | 138.21 - 141.75 | 0.7838 times | Mon 16 February 2026 | 139.92 (-2.49%) | 143.00 | 139.60 - 143.69 | 0.4786 times | Fri 13 February 2026 | 143.49 (0.99%) | 142.60 | 139.23 - 145.48 | 0.985 times | Thu 12 February 2026 | 142.08 (-3.02%) | 146.50 | 141.50 - 147.17 | 1.1893 times | Wed 11 February 2026 | 146.50 (1.64%) | 144.75 | 139.23 - 149.70 | 1.8646 times | Tue 10 February 2026 | 144.13 (1.02%) | 143.25 | 143.08 - 150.62 | 1.5543 times | Mon 09 February 2026 | 142.67 (1.3%) | 141.41 | 139.04 - 143.63 | 1.1366 times | Fri 06 February 2026 | 140.84 (-1.59%) | 143.11 | 139.71 - 144.80 | 0.8026 times | Thu 05 February 2026 | 143.11 (2.26%) | 141.00 | 139.42 - 146.00 | 1.3584 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 134.56 and 141.06
| Weekly Target 1 | 133.37 |
| Weekly Target 2 | 135.74 |
| Weekly Target 3 | 139.87 |
| Weekly Target 4 | 142.24 |
| Weekly Target 5 | 146.37 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.11 (-3.75%) | 143.00 | 137.50 - 144.00 | 0.4861 times | Fri 13 February 2026 | 143.49 (1.88%) | 141.41 | 139.04 - 150.62 | 1.3259 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.5996 times | Fri 30 January 2026 | 132.93 (1.84%) | 130.53 | 128.75 - 144.80 | 4.0354 times | Fri 23 January 2026 | 130.53 (-5.87%) | 137.00 | 130.00 - 138.00 | 0.5294 times | Fri 16 January 2026 | 138.67 (-0.55%) | 139.00 | 136.61 - 141.59 | 0.2757 times | Fri 09 January 2026 | 139.44 (-4.58%) | 144.50 | 138.42 - 146.49 | 0.419 times | Fri 02 January 2026 | 146.13 (1.45%) | 144.78 | 142.00 - 148.34 | 0.5085 times | Fri 26 December 2025 | 144.04 (0.32%) | 143.98 | 142.43 - 146.50 | 0.3792 times | Fri 19 December 2025 | 143.58 (0.36%) | 142.01 | 138.41 - 145.69 | 0.4414 times | Fri 12 December 2025 | 143.06 (1.68%) | 141.10 | 134.00 - 144.98 | 0.3808 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 133.81 and 154.93
| Monthly Target 1 | 118.29 |
| Monthly Target 2 | 128.2 |
| Monthly Target 3 | 139.41 |
| Monthly Target 4 | 149.32 |
| Monthly Target 5 | 160.53 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.11 (3.9%) | 133.00 | 129.50 - 150.62 | 0.354 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.5661 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.1919 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.21 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.0935 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.7167 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.4261 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0245 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6099 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.8073 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.7597 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 122.5 and 144.37
| Yearly Target 1 | 117.29 |
| Yearly Target 2 | 127.7 |
| Yearly Target 3 | 139.16 |
| Yearly Target 4 | 149.57 |
| Yearly Target 5 | 161.03 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.11 (-3.8%) | 143.60 | 128.75 - 150.62 | 0.0685 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 1.0009 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2526 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.6095 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.865 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2402 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.271 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3416 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4449 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.9056 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.582 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.27
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 129, while middle bands are at 134 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilNadu in short term and the buy signal is strong.
TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.85 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 140.7 |
| 12 day DMA | 141.9 |
| 20 day DMA | 138.51 |
| 35 day DMA | 139.09 |
| 50 day DMA | 140.42 |
| 100 day DMA | 145.42 |
| 150 day DMA | 150.47 |
| 200 day DMA | 153.46 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.38 | 141.51 | 141.48 |
| 12 day EMA | 140.43 | 140.85 | 140.72 |
| 20 day EMA | 139.94 | 140.13 | 139.98 |
| 35 day EMA | 140.09 | 140.21 | 140.13 |
| 50 day EMA | 140.37 | 140.46 | 140.41 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.7 | 141.49 | 142.48 |
| 12 day SMA | 141.9 | 141.54 | 140.93 |
| 20 day SMA | 138.51 | 138.29 | 137.86 |
| 35 day SMA | 139.09 | 139.24 | 139.34 |
| 50 day SMA | 140.42 | 140.47 | 140.36 |
| 100 day SMA | 145.42 | 145.56 | 145.69 |
| 150 day SMA | 150.47 | 150.69 | 150.86 |
| 200 day SMA | 153.46 | 153.42 | 153.37 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is -2.90 and PE is: -47.62
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
EPS is -3.70 and PE is: -37.33
Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)
Debt: 1604.29 in crores
Market capitalization: 1124.68
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
