ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 142.54 and 146.87

Intraday Target 1141.73
Intraday Target 2143.35
Intraday Target 3146.06
Intraday Target 4147.68
Intraday Target 5150.39

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Tue 21 July 2026 144.97 (-0.66%) 145.96 144.44 - 148.77 2.1055 times
Mon 20 July 2026 145.94 (0.48%) 145.25 143.80 - 148.00 1.2791 times
Fri 17 July 2026 145.25 (-0.03%) 145.25 143.52 - 145.99 0.6026 times
Thu 16 July 2026 145.29 (1.07%) 144.00 143.49 - 145.66 0.7279 times
Wed 15 July 2026 143.75 (-0.06%) 144.25 141.96 - 145.95 0.6864 times
Tue 14 July 2026 143.83 (-1.03%) 145.90 143.50 - 146.24 0.4522 times
Mon 13 July 2026 145.32 (1.11%) 142.88 142.60 - 146.66 1.0433 times
Fri 10 July 2026 143.72 (0.36%) 143.30 142.00 - 144.95 1.0249 times
Thu 09 July 2026 143.20 (-0.79%) 144.34 142.01 - 145.30 0.9326 times
Wed 08 July 2026 144.34 (-0.15%) 143.99 142.62 - 146.39 1.1455 times
Tue 07 July 2026 144.56 (-0.51%) 145.70 144.08 - 149.01 2.0296 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 141.9 and 146.87

Weekly Target 1140.88
Weekly Target 2142.92
Weekly Target 3145.84666666667
Weekly Target 4147.89
Weekly Target 5150.82

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Tue 21 July 2026 144.97 (-0.19%) 145.25 143.80 - 148.77 0.7339 times
Fri 17 July 2026 145.25 (1.06%) 142.88 141.96 - 146.66 0.7617 times
Fri 10 July 2026 143.72 (-2.44%) 147.80 142.00 - 149.01 1.2396 times
Fri 03 July 2026 147.31 (1.6%) 144.98 143.50 - 151.75 1.6693 times
Thu 25 June 2026 144.99 (-0.28%) 145.50 143.55 - 148.00 0.6783 times
Fri 19 June 2026 145.39 (1.01%) 145.60 144.20 - 147.97 0.7989 times
Fri 12 June 2026 143.93 (-0.25%) 143.00 142.21 - 150.00 0.7202 times
Fri 05 June 2026 144.29 (-2.84%) 149.10 143.73 - 150.49 0.6623 times
Fri 29 May 2026 148.50 (-0.79%) 150.90 147.33 - 153.60 0.7706 times
Fri 22 May 2026 149.69 (0.74%) 147.35 144.15 - 153.99 1.9652 times
Fri 15 May 2026 148.59 (-4.98%) 155.59 147.20 - 160.88 1.7216 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 139.8 and 147.13

Monthly Target 1138.08
Monthly Target 2141.52
Monthly Target 3145.40666666667
Monthly Target 4148.85
Monthly Target 5152.74

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Tue 21 July 2026 144.97 (-1.45%) 147.99 141.96 - 149.29 0.4683 times
Tue 30 June 2026 147.10 (-0.94%) 149.10 142.21 - 151.75 0.6001 times
Fri 29 May 2026 148.50 (-1.31%) 151.69 144.15 - 161.00 1.1038 times
Thu 30 April 2026 150.47 (22.79%) 124.97 124.97 - 159.00 1.9227 times
Mon 30 March 2026 122.54 (-10.38%) 132.01 121.51 - 142.80 1.0551 times
Fri 27 February 2026 136.74 (2.87%) 133.00 129.50 - 150.62 0.8046 times
Fri 30 January 2026 132.93 (-7.41%) 143.60 128.75 - 148.34 1.1109 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.3766 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.4122 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 2.1457 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 5.3311 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 133.24 and 172.73

Yearly Target 1103
Yearly Target 2123.99
Yearly Target 3142.49333333333
Yearly Target 4163.48
Yearly Target 5181.98

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Tue 21 July 2026 144.97 (0.98%) 143.60 121.51 - 161.00 0.2628 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 0.9814 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.2281 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.578 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.8285 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.216 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2462 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3349 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4362 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.8879 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5706 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tamil Nadu TNPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tamil Nadu TNPL looks bearish. It has broken an important moving average level of 145.13 with high volumes

Munafa value: 21 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 145 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamilNadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.67 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 145.04
12 day DMA 144.62
20 day DMA 145.11
35 day DMA 145.23
50 day DMA 146.72
100 day DMA 142.6
150 day DMA 141.87
200 day DMA 144.01

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.09145.15144.76
12 day EMA144.99144.99144.82
20 day EMA145.23145.26145.19
35 day EMA146.34146.42146.45
50 day EMA147.43147.53147.59

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.04144.81144.69
12 day SMA144.62144.82144.82
20 day SMA145.11145.22145.19
35 day SMA145.23145.29145.36
50 day SMA146.72146.94147.17
100 day SMA142.6142.53142.49
150 day SMA141.87141.84141.78
200 day SMA144.01144.05144.09

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is 35.80 and PE is: 4.05

Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)

Debt: 1612.81 in crores

Market capitalization: 1003.48

EPS is 4.27 and PE is: 33.95

Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)

Debt: 1871.08 in crores

Market capitalization: 866.79

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top