Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 136.89 and 140.07
| Intraday Target 1 | 134.38 |
| Intraday Target 2 | 136.21 |
| Intraday Target 3 | 137.55666666667 |
| Intraday Target 4 | 139.39 |
| Intraday Target 5 | 140.74 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.05 (-0.04%) | 137.49 | 135.72 - 138.90 | 0.3564 times | Thu 19 February 2026 | 138.11 (-2.44%) | 140.60 | 137.50 - 141.70 | 0.5473 times | Wed 18 February 2026 | 141.57 (0.83%) | 140.80 | 140.50 - 144.00 | 0.7163 times | Tue 17 February 2026 | 140.41 (0.35%) | 139.94 | 138.21 - 141.75 | 0.8219 times | Mon 16 February 2026 | 139.92 (-2.49%) | 143.00 | 139.60 - 143.69 | 0.5018 times | Fri 13 February 2026 | 143.49 (0.99%) | 142.60 | 139.23 - 145.48 | 1.0328 times | Thu 12 February 2026 | 142.08 (-3.02%) | 146.50 | 141.50 - 147.17 | 1.247 times | Wed 11 February 2026 | 146.50 (1.64%) | 144.75 | 139.23 - 149.70 | 1.9551 times | Tue 10 February 2026 | 144.13 (1.02%) | 143.25 | 143.08 - 150.62 | 1.6297 times | Mon 09 February 2026 | 142.67 (1.3%) | 141.41 | 139.04 - 143.63 | 1.1918 times | Fri 06 February 2026 | 140.84 (-1.59%) | 143.11 | 139.71 - 144.80 | 0.8416 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 132.75 and 141.03
| Weekly Target 1 | 130.98 |
| Weekly Target 2 | 134.51 |
| Weekly Target 3 | 139.25666666667 |
| Weekly Target 4 | 142.79 |
| Weekly Target 5 | 147.54 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.05 (-3.79%) | 143.00 | 135.72 - 144.00 | 0.5494 times | Fri 13 February 2026 | 143.49 (1.88%) | 141.41 | 139.04 - 150.62 | 1.317 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.5889 times | Fri 30 January 2026 | 132.93 (1.84%) | 130.53 | 128.75 - 144.80 | 4.0085 times | Fri 23 January 2026 | 130.53 (-5.87%) | 137.00 | 130.00 - 138.00 | 0.5258 times | Fri 16 January 2026 | 138.67 (-0.55%) | 139.00 | 136.61 - 141.59 | 0.2738 times | Fri 09 January 2026 | 139.44 (-4.58%) | 144.50 | 138.42 - 146.49 | 0.4162 times | Fri 02 January 2026 | 146.13 (1.45%) | 144.78 | 142.00 - 148.34 | 0.5051 times | Fri 26 December 2025 | 144.04 (0.32%) | 143.98 | 142.43 - 146.50 | 0.3767 times | Fri 19 December 2025 | 143.58 (0.36%) | 142.01 | 138.41 - 145.69 | 0.4385 times | Fri 12 December 2025 | 143.06 (1.68%) | 141.10 | 134.00 - 144.98 | 0.3783 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 133.78 and 154.9
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 128.16 |
| Monthly Target 3 | 139.39 |
| Monthly Target 4 | 149.28 |
| Monthly Target 5 | 160.51 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.05 (3.85%) | 133.00 | 129.50 - 150.62 | 0.3607 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.5657 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.1918 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2099 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.0927 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.7149 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.4244 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0238 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6095 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.8067 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.7592 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 122.47 and 144.34
| Yearly Target 1 | 117.27 |
| Yearly Target 2 | 127.66 |
| Yearly Target 3 | 139.14 |
| Yearly Target 4 | 149.53 |
| Yearly Target 5 | 161.01 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.05 (-3.84%) | 143.60 | 128.75 - 150.62 | 0.069 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 1.0009 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2525 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.6095 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8649 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2402 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.271 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3416 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4449 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.9055 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5819 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.27
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 135 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.
TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.85 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 139.61 |
| 12 day DMA | 141.74 |
| 20 day DMA | 138.89 |
| 35 day DMA | 138.95 |
| 50 day DMA | 140.36 |
| 100 day DMA | 145.31 |
| 150 day DMA | 150.25 |
| 200 day DMA | 153.48 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.6 | 140.38 | 141.51 |
| 12 day EMA | 140.06 | 140.43 | 140.85 |
| 20 day EMA | 139.76 | 139.94 | 140.13 |
| 35 day EMA | 140.09 | 140.21 | 140.33 |
| 50 day EMA | 140.22 | 140.31 | 140.4 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.61 | 140.7 | 141.49 |
| 12 day SMA | 141.74 | 141.9 | 141.54 |
| 20 day SMA | 138.89 | 138.51 | 138.29 |
| 35 day SMA | 138.95 | 139.09 | 139.24 |
| 50 day SMA | 140.36 | 140.42 | 140.47 |
| 100 day SMA | 145.31 | 145.42 | 145.56 |
| 150 day SMA | 150.25 | 150.47 | 150.69 |
| 200 day SMA | 153.48 | 153.46 | 153.42 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is -2.90 and PE is: -47.6
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
EPS is -3.70 and PE is: -37.31
Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)
Debt: 1604.29 in crores
Market capitalization: 1124.68
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
