TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 137.21 and 144.15
| Intraday Target 1 | 131.51 |
| Intraday Target 2 | 135.97 |
| Intraday Target 3 | 138.45333333333 |
| Intraday Target 4 | 142.91 |
| Intraday Target 5 | 145.39 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.42 (3.17%) | 136.00 | 134.00 - 140.94 | 1.5951 times | Mon 08 December 2025 | 136.11 (-3.26%) | 141.10 | 135.20 - 141.10 | 1.4698 times | Fri 05 December 2025 | 140.69 (0.16%) | 141.29 | 139.43 - 141.29 | 0.565 times | Thu 04 December 2025 | 140.47 (0.36%) | 140.11 | 139.51 - 142.01 | 0.7413 times | Wed 03 December 2025 | 139.97 (-1.53%) | 142.01 | 139.72 - 143.90 | 1.0948 times | Tue 02 December 2025 | 142.14 (-1.03%) | 143.00 | 141.50 - 143.42 | 0.5648 times | Mon 01 December 2025 | 143.62 (-0.24%) | 144.80 | 143.00 - 147.17 | 1.5128 times | Fri 28 November 2025 | 143.96 (-0.48%) | 143.51 | 142.91 - 144.51 | 0.8582 times | Thu 27 November 2025 | 144.65 (0.26%) | 144.55 | 143.50 - 145.44 | 0.7276 times | Wed 26 November 2025 | 144.28 (1.55%) | 142.56 | 141.51 - 144.80 | 0.8705 times | Tue 25 November 2025 | 142.08 (-1.06%) | 142.50 | 138.00 - 144.39 | 2.8536 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 133.66 and 140.76
| Weekly Target 1 | 131.41 |
| Weekly Target 2 | 135.91 |
| Weekly Target 3 | 138.50666666667 |
| Weekly Target 4 | 143.01 |
| Weekly Target 5 | 145.61 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.42 (-0.19%) | 141.10 | 134.00 - 141.10 | 0.2432 times | Fri 05 December 2025 | 140.69 (-2.27%) | 144.80 | 139.43 - 147.17 | 0.3554 times | Fri 28 November 2025 | 143.96 (-1.46%) | 146.29 | 138.00 - 146.49 | 0.5122 times | Fri 21 November 2025 | 146.10 (-0.87%) | 148.11 | 145.48 - 149.99 | 0.517 times | Fri 14 November 2025 | 147.38 (-1.38%) | 150.00 | 146.51 - 150.97 | 0.6674 times | Fri 07 November 2025 | 149.44 (-4.08%) | 154.11 | 149.00 - 155.56 | 0.4431 times | Fri 31 October 2025 | 155.80 (1.74%) | 151.69 | 151.69 - 166.66 | 4.5211 times | Fri 24 October 2025 | 153.14 (0.2%) | 152.84 | 151.80 - 158.48 | 0.7397 times | Fri 17 October 2025 | 152.84 (-3.35%) | 158.00 | 152.05 - 158.09 | 0.622 times | Fri 10 October 2025 | 158.13 (-2.26%) | 161.05 | 155.05 - 164.99 | 1.379 times | Fri 03 October 2025 | 161.78 (8.21%) | 150.01 | 146.77 - 175.75 | 26.1294 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 130.63 and 143.8
| Monthly Target 1 | 127.36 |
| Monthly Target 2 | 133.89 |
| Monthly Target 3 | 140.53 |
| Monthly Target 4 | 147.06 |
| Monthly Target 5 | 153.7 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.42 (-2.46%) | 144.80 | 134.00 - 147.17 | 0.0525 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.1876 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 0.9767 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.4266 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.167 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 0.9151 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.5448 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.7211 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.6786 times | Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.3301 times | Fri 28 February 2025 | 126.84 (-24.47%) | 168.75 | 124.00 - 169.36 | 0.6472 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 83.35 and 172.57
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 102.37 |
| Yearly Target 3 | 153.54666666667 |
| Yearly Target 4 | 191.59 |
| Yearly Target 5 | 242.77 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.42 (-25.24%) | 191.00 | 115.50 - 204.72 | 0.9435 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.1925 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5324 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.7756 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.1808 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2101 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3252 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4236 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8622 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5541 times | Thu 31 December 2015 | 267.50 (0%) | 177.50 | 175.05 - 275.00 | 0.3563 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.29 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 139.53 |
| 12 day DMA | 141.83 |
| 20 day DMA | 143.99 |
| 35 day DMA | 148.09 |
| 50 day DMA | 150.42 |
| 100 day DMA | 155.5 |
| 150 day DMA | 157.8 |
| 200 day DMA | 151.02 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.87 | 139.6 | 141.35 |
| 12 day EMA | 141.82 | 142.08 | 143.16 |
| 20 day EMA | 143.8 | 144.16 | 145.01 |
| 35 day EMA | 146.76 | 147.13 | 147.78 |
| 50 day EMA | 149.7 | 150.08 | 150.65 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.53 | 139.88 | 141.38 |
| 12 day SMA | 141.83 | 142.31 | 143.17 |
| 20 day SMA | 143.99 | 144.33 | 144.95 |
| 35 day SMA | 148.09 | 148.44 | 148.96 |
| 50 day SMA | 150.42 | 150.65 | 151.03 |
| 100 day SMA | 155.5 | 155.8 | 156.12 |
| 150 day SMA | 157.8 | 157.73 | 157.71 |
| 200 day SMA | 151.02 | 151.05 | 151.14 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is -3.70 and PE is: -37.95
Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)
Debt: 1604.29 in crores
Market capitalization: 1124.68
EPS is 0.54 and PE is: 260.04
Last quarter profit: (March 2025 quarter) 22.12 crores (-32.95%)
Debt: 1604.29 in crores
Market capitalization: 1127.99
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


