ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 136.63 and 138.61

Intraday Target 1135.11
Intraday Target 2136.17
Intraday Target 3137.08666666667
Intraday Target 4138.15
Intraday Target 5139.07

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Mon 19 January 2026 137.24 (-1.03%) 137.00 136.02 - 138.00 0.7459 times
Fri 16 January 2026 138.67 (-0.9%) 138.50 138.00 - 140.27 1.0911 times
Wed 14 January 2026 139.93 (-0.33%) 139.00 139.00 - 141.59 0.8189 times
Tue 13 January 2026 140.39 (1.49%) 138.33 138.33 - 140.89 0.6787 times
Mon 12 January 2026 138.33 (-0.8%) 139.00 136.61 - 139.69 1.0838 times
Fri 09 January 2026 139.44 (-1.34%) 139.50 138.42 - 142.75 1.3595 times
Thu 08 January 2026 141.34 (-1.84%) 143.30 140.01 - 145.79 1.0549 times
Wed 07 January 2026 143.99 (0.45%) 143.34 143.06 - 144.60 0.851 times
Tue 06 January 2026 143.34 (-0.99%) 143.01 143.00 - 144.96 0.8994 times
Mon 05 January 2026 144.77 (-0.93%) 144.50 142.82 - 146.49 1.417 times
Fri 02 January 2026 146.13 (2.38%) 142.11 142.11 - 148.34 1.572 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 136.63 and 138.61

Weekly Target 1135.11
Weekly Target 2136.17
Weekly Target 3137.08666666667
Weekly Target 4138.15
Weekly Target 5139.07

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Mon 19 January 2026 137.24 (-1.03%) 137.00 136.02 - 138.00 0.1485 times
Fri 16 January 2026 138.67 (-0.55%) 139.00 136.61 - 141.59 0.7311 times
Fri 09 January 2026 139.44 (-4.58%) 144.50 138.42 - 146.49 1.1112 times
Fri 02 January 2026 146.13 (1.45%) 144.78 142.00 - 148.34 1.3486 times
Fri 26 December 2025 144.04 (0.32%) 143.98 142.43 - 146.50 1.0058 times
Fri 19 December 2025 143.58 (0.36%) 142.01 138.41 - 145.69 1.1707 times
Fri 12 December 2025 143.06 (1.68%) 141.10 134.00 - 144.98 1.01 times
Fri 05 December 2025 140.69 (-2.27%) 144.80 139.43 - 147.17 0.8917 times
Fri 28 November 2025 143.96 (-1.46%) 146.29 138.00 - 146.49 1.2852 times
Fri 21 November 2025 146.10 (-0.87%) 148.11 145.48 - 149.99 1.2972 times
Fri 14 November 2025 147.38 (-1.38%) 150.00 146.51 - 150.97 1.6747 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 130.47 and 142.79

Monthly Target 1128.21
Monthly Target 2132.73
Monthly Target 3140.53333333333
Monthly Target 4145.05
Monthly Target 5152.85

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Mon 19 January 2026 137.24 (-4.41%) 143.60 136.02 - 148.34 0.0989 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.1931 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.2114 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 1.1003 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 2.7337 times
Fri 29 August 2025 162.42 (1.18%) 161.00 151.99 - 179.90 2.4412 times
Thu 31 July 2025 160.53 (-4.26%) 169.00 155.63 - 190.77 1.0309 times
Mon 30 June 2025 167.68 (2.88%) 163.00 150.60 - 176.37 0.6137 times
Fri 30 May 2025 162.98 (23.81%) 131.97 125.25 - 172.00 0.8123 times
Wed 30 April 2025 131.64 (4.24%) 126.29 115.50 - 137.90 0.7644 times
Fri 28 March 2025 126.29 (-0.43%) 127.00 121.68 - 139.90 1.4984 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 130.47 and 142.79

Yearly Target 1128.21
Yearly Target 2132.73
Yearly Target 3140.53333333333
Yearly Target 4145.05
Yearly Target 5152.85

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Mon 19 January 2026 137.24 (-4.41%) 143.60 136.02 - 148.34 0.0074 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 1.0071 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.2603 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.6194 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.8765 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.2479 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2789 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3437 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4477 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.9112 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5855 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 140 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilNadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.87 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 138.91
12 day DMA 141.36
20 day DMA 142.51
35 day DMA 142.19
50 day DMA 143.48
100 day DMA 150.7
150 day DMA 154.91
200 day DMA 152.57

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.96139.82140.39
12 day EMA140.58141.19141.65
20 day EMA141.56142.01142.36
35 day EMA142.99143.33143.6
50 day EMA143.89144.16144.38

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.91139.35139.89
12 day SMA141.36141.89142.39
20 day SMA142.51142.66142.92
35 day SMA142.19142.4142.56
50 day SMA143.48143.76144.05
100 day SMA150.7150.86151.02
150 day SMA154.91155.12155.33
200 day SMA152.57152.52152.46

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is -2.90 and PE is: -47.32

Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)

Debt: 1871.08 in crores

Market capitalization: 980.87

EPS is -3.70 and PE is: -37.09

Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)

Debt: 1604.29 in crores

Market capitalization: 1124.68

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top