ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 139.47 and 142.06

Intraday Target 1137.58
Intraday Target 2138.76
Intraday Target 3140.17333333333
Intraday Target 4141.35
Intraday Target 5142.76

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Wed 14 January 2026 139.93 (-0.33%) 139.00 139.00 - 141.59 0.7596 times
Tue 13 January 2026 140.39 (1.49%) 138.33 138.33 - 140.89 0.6295 times
Mon 12 January 2026 138.33 (-0.8%) 139.00 136.61 - 139.69 1.0052 times
Fri 09 January 2026 139.44 (-1.34%) 139.50 138.42 - 142.75 1.261 times
Thu 08 January 2026 141.34 (-1.84%) 143.30 140.01 - 145.79 0.9785 times
Wed 07 January 2026 143.99 (0.45%) 143.34 143.06 - 144.60 0.7893 times
Tue 06 January 2026 143.34 (-0.99%) 143.01 143.00 - 144.96 0.8342 times
Mon 05 January 2026 144.77 (-0.93%) 144.50 142.82 - 146.49 1.3143 times
Fri 02 January 2026 146.13 (2.38%) 142.11 142.11 - 148.34 1.4581 times
Thu 01 January 2026 142.73 (-0.59%) 143.60 142.21 - 144.69 0.9704 times
Wed 31 December 2025 143.57 (-0.82%) 145.19 142.00 - 145.58 1.4789 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 138.27 and 143.25

Weekly Target 1134.4
Weekly Target 2137.16
Weekly Target 3139.37666666667
Weekly Target 4142.14
Weekly Target 5144.36

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Wed 14 January 2026 139.93 (0.35%) 139.00 136.61 - 141.59 0.4544 times
Fri 09 January 2026 139.44 (-4.58%) 144.50 138.42 - 146.49 0.9826 times
Fri 02 January 2026 146.13 (1.45%) 144.78 142.00 - 148.34 1.1925 times
Fri 26 December 2025 144.04 (0.32%) 143.98 142.43 - 146.50 0.8894 times
Fri 19 December 2025 143.58 (0.36%) 142.01 138.41 - 145.69 1.0352 times
Fri 12 December 2025 143.06 (1.68%) 141.10 134.00 - 144.98 0.8931 times
Fri 05 December 2025 140.69 (-2.27%) 144.80 139.43 - 147.17 0.7885 times
Fri 28 November 2025 143.96 (-1.46%) 146.29 138.00 - 146.49 1.1365 times
Fri 21 November 2025 146.10 (-0.87%) 148.11 145.48 - 149.99 1.1471 times
Fri 14 November 2025 147.38 (-1.38%) 150.00 146.51 - 150.97 1.4808 times
Fri 07 November 2025 149.44 (-4.08%) 154.11 149.00 - 155.56 0.9832 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 132.41 and 144.14

Monthly Target 1129.9
Monthly Target 2134.91
Monthly Target 3141.62666666667
Monthly Target 4146.64
Monthly Target 5153.36

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Wed 14 January 2026 139.93 (-2.54%) 143.60 136.61 - 148.34 0.0846 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.1934 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.2117 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 1.1019 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 2.7377 times
Fri 29 August 2025 162.42 (1.18%) 161.00 151.99 - 179.90 2.4447 times
Thu 31 July 2025 160.53 (-4.26%) 169.00 155.63 - 190.77 1.0324 times
Mon 30 June 2025 167.68 (2.88%) 163.00 150.60 - 176.37 0.6146 times
Fri 30 May 2025 162.98 (23.81%) 131.97 125.25 - 172.00 0.8135 times
Wed 30 April 2025 131.64 (4.24%) 126.29 115.50 - 137.90 0.7655 times
Fri 28 March 2025 126.29 (-0.43%) 127.00 121.68 - 139.90 1.5005 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 132.41 and 144.14

Yearly Target 1129.9
Yearly Target 2134.91
Yearly Target 3141.62666666667
Yearly Target 4146.64
Yearly Target 5153.36

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Wed 14 January 2026 139.93 (-2.54%) 143.60 136.61 - 148.34 0.0063 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 1.0072 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.2604 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.6196 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.8767 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.248 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.279 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3437 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4477 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.9113 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5856 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TamilNadu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamilNadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.29 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 139.89
12 day DMA 142.39
20 day DMA 142.92
35 day DMA 142.56
50 day DMA 144.05
100 day DMA 151.02
150 day DMA 155.33
200 day DMA 152.46

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.39140.62140.74
12 day EMA141.65141.96142.24
20 day EMA142.37142.63142.87
35 day EMA143.76143.99144.2
50 day EMA144.68144.87145.05

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.89140.7141.29
12 day SMA142.39142.81143.11
20 day SMA142.92143.13143.27
35 day SMA142.56142.62142.71
50 day SMA144.05144.34144.65
100 day SMA151.02151.2151.36
150 day SMA155.33155.52155.72
200 day SMA152.46152.4152.35

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is -2.90 and PE is: -48.25

Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)

Debt: 1871.08 in crores

Market capitalization: 980.87

EPS is -3.70 and PE is: -37.82

Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)

Debt: 1604.29 in crores

Market capitalization: 1124.68

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top