TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 139.36 and 141.92
| Intraday Target 1 | 137.31 |
| Intraday Target 2 | 138.85 |
| Intraday Target 3 | 139.87 |
| Intraday Target 4 | 141.41 |
| Intraday Target 5 | 142.43 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 140.39 (1.49%) | 138.33 | 138.33 - 140.89 | 0.5873 times | Mon 12 January 2026 | 138.33 (-0.8%) | 139.00 | 136.61 - 139.69 | 0.9378 times | Fri 09 January 2026 | 139.44 (-1.34%) | 139.50 | 138.42 - 142.75 | 1.1763 times | Thu 08 January 2026 | 141.34 (-1.84%) | 143.30 | 140.01 - 145.79 | 0.9128 times | Wed 07 January 2026 | 143.99 (0.45%) | 143.34 | 143.06 - 144.60 | 0.7363 times | Tue 06 January 2026 | 143.34 (-0.99%) | 143.01 | 143.00 - 144.96 | 0.7782 times | Mon 05 January 2026 | 144.77 (-0.93%) | 144.50 | 142.82 - 146.49 | 1.2261 times | Fri 02 January 2026 | 146.13 (2.38%) | 142.11 | 142.11 - 148.34 | 1.3602 times | Thu 01 January 2026 | 142.73 (-0.59%) | 143.60 | 142.21 - 144.69 | 0.9053 times | Wed 31 December 2025 | 143.57 (-0.82%) | 145.19 | 142.00 - 145.58 | 1.3797 times | Tue 30 December 2025 | 144.75 (-0.1%) | 144.99 | 143.31 - 146.00 | 0.5901 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 138.5 and 142.78
| Weekly Target 1 | 135.02 |
| Weekly Target 2 | 137.7 |
| Weekly Target 3 | 139.29666666667 |
| Weekly Target 4 | 141.98 |
| Weekly Target 5 | 143.58 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 140.39 (0.68%) | 139.00 | 136.61 - 140.89 | 0.3148 times | Fri 09 January 2026 | 139.44 (-4.58%) | 144.50 | 138.42 - 146.49 | 0.997 times | Fri 02 January 2026 | 146.13 (1.45%) | 144.78 | 142.00 - 148.34 | 1.2099 times | Fri 26 December 2025 | 144.04 (0.32%) | 143.98 | 142.43 - 146.50 | 0.9024 times | Fri 19 December 2025 | 143.58 (0.36%) | 142.01 | 138.41 - 145.69 | 1.0503 times | Fri 12 December 2025 | 143.06 (1.68%) | 141.10 | 134.00 - 144.98 | 0.9061 times | Fri 05 December 2025 | 140.69 (-2.27%) | 144.80 | 139.43 - 147.17 | 0.8001 times | Fri 28 November 2025 | 143.96 (-1.46%) | 146.29 | 138.00 - 146.49 | 1.1531 times | Fri 21 November 2025 | 146.10 (-0.87%) | 148.11 | 145.48 - 149.99 | 1.1638 times | Fri 14 November 2025 | 147.38 (-1.38%) | 150.00 | 146.51 - 150.97 | 1.5025 times | Fri 07 November 2025 | 149.44 (-4.08%) | 154.11 | 149.00 - 155.56 | 0.9975 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 132.64 and 144.37
| Monthly Target 1 | 130.05 |
| Monthly Target 2 | 135.22 |
| Monthly Target 3 | 141.78 |
| Monthly Target 4 | 146.95 |
| Monthly Target 5 | 153.51 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 140.39 (-2.21%) | 143.60 | 136.61 - 148.34 | 0.0782 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.1935 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2118 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1026 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.7394 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.4463 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.033 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.615 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.814 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.766 times | Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.5015 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 132.64 and 144.37
| Yearly Target 1 | 130.05 |
| Yearly Target 2 | 135.22 |
| Yearly Target 3 | 141.78 |
| Yearly Target 4 | 146.95 |
| Yearly Target 5 | 153.51 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 140.39 (-2.21%) | 143.60 | 136.61 - 148.34 | 0.0058 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 1.0073 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2605 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.6197 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8768 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2481 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2791 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3437 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4478 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.9113 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5856 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.
TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.63 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 140.7 |
| 12 day DMA | 142.81 |
| 20 day DMA | 143.13 |
| 35 day DMA | 142.62 |
| 50 day DMA | 144.34 |
| 100 day DMA | 151.2 |
| 150 day DMA | 155.52 |
| 200 day DMA | 152.4 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.62 | 140.74 | 141.94 |
| 12 day EMA | 141.96 | 142.24 | 142.95 |
| 20 day EMA | 142.62 | 142.85 | 143.33 |
| 35 day EMA | 144.05 | 144.27 | 144.62 |
| 50 day EMA | 144.96 | 145.15 | 145.43 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.7 | 141.29 | 142.58 |
| 12 day SMA | 142.81 | 143.11 | 143.62 |
| 20 day SMA | 143.13 | 143.27 | 143.5 |
| 35 day SMA | 142.62 | 142.71 | 142.94 |
| 50 day SMA | 144.34 | 144.65 | 144.99 |
| 100 day SMA | 151.2 | 151.36 | 151.54 |
| 150 day SMA | 155.52 | 155.72 | 155.89 |
| 200 day SMA | 152.4 | 152.35 | 152.3 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is -2.90 and PE is: -48.41
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
EPS is -3.70 and PE is: -37.94
Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)
Debt: 1604.29 in crores
Market capitalization: 1124.68
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


