Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 145.12 and 150.68
| Intraday Target 1 | 143.96 |
| Intraday Target 2 | 146.27 |
| Intraday Target 3 | 149.51666666667 |
| Intraday Target 4 | 151.83 |
| Intraday Target 5 | 155.08 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.59 (-1.89%) | 151.90 | 147.20 - 152.76 | 0.57 times | Thu 14 May 2026 | 151.46 (0.14%) | 151.55 | 149.85 - 153.68 | 0.6088 times | Wed 13 May 2026 | 151.25 (-1.05%) | 152.01 | 150.50 - 154.37 | 0.5212 times | Tue 12 May 2026 | 152.85 (-2.05%) | 154.65 | 152.20 - 157.00 | 0.6972 times | Mon 11 May 2026 | 156.05 (-0.2%) | 155.59 | 154.01 - 160.88 | 1.2129 times | Fri 08 May 2026 | 156.37 (-0.4%) | 157.00 | 154.40 - 158.00 | 0.5706 times | Thu 07 May 2026 | 157.00 (-1.02%) | 159.30 | 156.01 - 160.80 | 0.6798 times | Wed 06 May 2026 | 158.61 (1%) | 158.00 | 156.28 - 159.15 | 0.6711 times | Tue 05 May 2026 | 157.04 (-0.36%) | 156.51 | 154.00 - 158.80 | 0.9278 times | Mon 04 May 2026 | 157.61 (4.75%) | 151.69 | 151.58 - 161.00 | 3.5406 times | Thu 30 April 2026 | 150.47 (0.7%) | 149.43 | 146.42 - 152.00 | 0.7811 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 141.06 and 154.74
| Weekly Target 1 | 138.54 |
| Weekly Target 2 | 143.57 |
| Weekly Target 3 | 152.22333333333 |
| Weekly Target 4 | 157.25 |
| Weekly Target 5 | 165.9 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.59 (-4.98%) | 155.59 | 147.20 - 160.88 | 0.7216 times | Fri 08 May 2026 | 156.37 (3.92%) | 151.69 | 151.58 - 161.00 | 1.2773 times | Thu 30 April 2026 | 150.47 (6.85%) | 147.00 | 146.35 - 159.00 | 2.6953 times | Fri 24 April 2026 | 140.82 (0.44%) | 140.50 | 138.94 - 149.00 | 1.1761 times | Fri 17 April 2026 | 140.21 (3.16%) | 134.65 | 133.01 - 142.90 | 0.9253 times | Fri 10 April 2026 | 135.92 (3.95%) | 130.75 | 129.01 - 137.10 | 0.5666 times | Thu 02 April 2026 | 130.75 (4.4%) | 124.00 | 121.51 - 131.40 | 0.3579 times | Fri 27 March 2026 | 125.24 (-3.88%) | 128.00 | 123.32 - 134.65 | 0.7009 times | Fri 20 March 2026 | 130.29 (-3.84%) | 135.63 | 129.12 - 136.78 | 0.4666 times | Fri 13 March 2026 | 135.49 (-1.45%) | 136.36 | 131.76 - 142.80 | 1.1124 times | Fri 06 March 2026 | 137.49 (0.55%) | 132.01 | 129.02 - 140.77 | 0.4853 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 141 and 154.8
| Monthly Target 1 | 138.46 |
| Monthly Target 2 | 143.53 |
| Monthly Target 3 | 152.26333333333 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 166.06 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.59 (-1.25%) | 151.69 | 147.20 - 161.00 | 0.3767 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.0326 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.5666 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.4321 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.5966 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2022 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2214 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1523 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.8629 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.5566 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0796 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 135.05 and 174.54
| Yearly Target 1 | 104.21 |
| Yearly Target 2 | 126.4 |
| Yearly Target 3 | 143.7 |
| Yearly Target 4 | 165.89 |
| Yearly Target 5 | 183.19 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.59 (3.5%) | 143.60 | 121.51 - 161.00 | 0.2093 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9868 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2348 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5867 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8386 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2227 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.253 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3367 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4386 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8927 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5737 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.98
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 138, while middle bands are at 144 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilNadu in short term but the sell signal is initial and weak.
TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.77 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 152.04 |
| 12 day DMA | 153.89 |
| 20 day DMA | 149.79 |
| 35 day DMA | 142.12 |
| 50 day DMA | 140.02 |
| 100 day DMA | 139.91 |
| 150 day DMA | 143 |
| 200 day DMA | 147.01 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.5 | 152.96 | 153.71 |
| 12 day EMA | 151.59 | 152.14 | 152.26 |
| 20 day EMA | 149.33 | 149.41 | 149.19 |
| 35 day EMA | 145.62 | 145.44 | 145.09 |
| 50 day EMA | 140.91 | 140.6 | 140.16 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.04 | 153.6 | 154.7 |
| 12 day SMA | 153.89 | 154.2 | 153.89 |
| 20 day SMA | 149.79 | 149.4 | 148.72 |
| 35 day SMA | 142.12 | 141.6 | 140.98 |
| 50 day SMA | 140.02 | 139.79 | 139.47 |
| 100 day SMA | 139.91 | 139.86 | 139.78 |
| 150 day SMA | 143 | 143.09 | 143.14 |
| 200 day SMA | 147.01 | 147.11 | 147.22 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 4.27 and PE is: 34.8
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
EPS is -2.90 and PE is: -51.24
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
