ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 133.57 and 137.77

Intraday Target 1130.38
Intraday Target 2132.55
Intraday Target 3134.58
Intraday Target 4136.75
Intraday Target 5138.78

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Tue 03 November 2026 134.72 (1.85%) 133.00 132.41 - 136.61 0.6853 times
Mon 02 November 2026 132.27 (3.26%) 127.51 127.28 - 132.81 0.4074 times
Fri 30 October 2026 128.09 (0.87%) 127.85 124.81 - 128.57 1.2479 times
Thu 29 October 2026 126.99 (-1.16%) 128.48 126.41 - 129.89 1.3592 times
Wed 28 October 2026 128.48 (-0.32%) 129.00 127.74 - 131.28 0.9842 times
Tue 27 October 2026 128.89 (-0.73%) 129.84 127.75 - 130.95 1.4246 times
Mon 26 October 2026 129.84 (-0.77%) 130.85 128.83 - 133.79 1.5096 times
Fri 23 October 2026 130.85 (-1.13%) 132.34 125.08 - 132.66 0.7828 times
Thu 22 October 2026 132.34 (-2.18%) 134.99 131.61 - 136.07 0.9678 times
Wed 21 October 2026 135.29 (-1.82%) 138.20 131.95 - 138.50 0.6313 times
Mon 19 October 2026 137.80 (-1.03%) 140.14 137.20 - 140.14 0.1802 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 131 and 140.33

Weekly Target 1123.54
Weekly Target 2129.13
Weekly Target 3132.87
Weekly Target 4138.46
Weekly Target 5142.2

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Tue 03 November 2026 134.72 (5.18%) 127.51 127.28 - 136.61 0.2182 times
Fri 30 October 2026 128.09 (-2.11%) 130.85 124.81 - 133.79 1.3029 times
Fri 23 October 2026 130.85 (-6.02%) 140.14 125.08 - 140.14 0.5115 times
Fri 16 October 2026 139.23 (-1.47%) 141.32 136.21 - 145.16 0.6956 times
Fri 09 October 2026 141.31 (-4.28%) 148.30 136.21 - 151.87 0.3583 times
Thu 01 October 2026 147.63 (-2.62%) 151.80 143.78 - 152.90 0.4497 times
Fri 25 September 2026 151.60 (2.2%) 148.35 141.22 - 153.89 0.9866 times
Fri 18 September 2026 148.34 (-3.22%) 154.25 143.81 - 156.60 0.7622 times
Fri 11 September 2026 153.27 (-1.59%) 156.01 151.10 - 166.00 2.6533 times
Fri 04 September 2026 155.75 (10.29%) 141.26 140.06 - 159.55 2.0617 times
Fri 28 August 2026 141.22 (0.08%) 141.13 139.11 - 143.20 0.4764 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 131 and 140.33

Monthly Target 1123.54
Monthly Target 2129.13
Monthly Target 3132.87
Monthly Target 4138.46
Monthly Target 5142.2

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Tue 03 November 2026 134.72 (5.18%) 127.51 127.28 - 136.61 0.0847 times
Fri 30 October 2026 128.09 (-14.95%) 151.00 124.81 - 151.87 1.1501 times
Wed 30 September 2026 150.61 (6.91%) 140.94 140.20 - 166.00 2.6328 times
Mon 31 August 2026 140.88 (-6.5%) 151.50 136.01 - 161.00 1.1415 times
Fri 31 July 2026 150.68 (2.43%) 147.99 141.96 - 159.70 1.6039 times
Tue 30 June 2026 147.10 (-0.94%) 149.10 142.21 - 151.75 0.3705 times
Fri 29 May 2026 148.50 (-1.31%) 151.69 144.15 - 161.00 0.6814 times
Thu 30 April 2026 150.47 (22.79%) 124.97 124.97 - 159.00 1.187 times
Mon 30 March 2026 122.54 (-10.38%) 132.01 121.51 - 142.80 0.6514 times
Fri 27 February 2026 136.74 (2.87%) 133.00 129.50 - 150.62 0.4968 times
Fri 30 January 2026 132.93 (-7.41%) 143.60 128.75 - 148.34 0.6858 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 105.87 and 150.36

Yearly Target 196.25
Yearly Target 2115.49
Yearly Target 3140.74333333333
Yearly Target 4159.98
Yearly Target 5185.23

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Tue 03 November 2026 134.72 (-6.16%) 143.60 121.51 - 166.00 0.6202 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 0.9453 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.183 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.5201 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.7614 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.1713 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2004 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3226 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4202 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.8553 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5496 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tamil Nadu TNPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.94

Munafa value: 70 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilNadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.06 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 130.11
12 day DMA 132.07
20 day DMA 135.78
35 day DMA 141.24
50 day DMA 143.32
100 day DMA 145.08
150 day DMA 144.91
200 day DMA 142.86

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.6130.04128.92
12 day EMA132.82132.48132.52
20 day EMA135.26135.32135.64
35 day EMA138.33138.54138.91
50 day EMA141.74142.03142.43

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.11128.94128.46
12 day SMA132.07132.36133.01
20 day SMA135.78136.36137.13
35 day SMA141.24141.79142.45
50 day SMA143.32143.42143.55
100 day SMA145.08145.17145.33
150 day SMA144.91144.89144.86
200 day SMA142.86142.89142.93

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is 35.80 and PE is: 3.76

Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)

Debt: 1612.81 in crores

Market capitalization: 1003.48

EPS is 4.27 and PE is: 31.55

Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)

Debt: 1871.08 in crores

Market capitalization: 866.79

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top