ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 138.76 and 145.65

Intraday Target 1133.32
Intraday Target 2137.31
Intraday Target 3140.20666666667
Intraday Target 4144.2
Intraday Target 5147.1

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Fri 09 October 2026 141.31 (2.44%) 138.20 136.21 - 143.10 0.9083 times
Thu 08 October 2026 137.95 (-3.77%) 143.30 137.10 - 144.87 1.1016 times
Wed 07 October 2026 143.35 (-1.77%) 146.00 143.00 - 146.52 0.4809 times
Tue 06 October 2026 145.94 (-0.38%) 147.40 145.61 - 148.92 0.4054 times
Mon 05 October 2026 146.49 (-0.77%) 148.30 146.04 - 151.87 0.4758 times
Thu 01 October 2026 147.63 (-1.98%) 151.00 146.21 - 151.00 0.8794 times
Wed 30 September 2026 150.61 (-0.78%) 150.62 149.75 - 152.90 0.4416 times
Tue 29 September 2026 151.80 (2.82%) 146.22 143.78 - 152.90 2.1264 times
Mon 28 September 2026 147.64 (-2.61%) 151.80 146.21 - 151.90 0.7849 times
Fri 25 September 2026 151.60 (1.79%) 148.49 147.51 - 153.89 2.3956 times
Thu 24 September 2026 148.94 (3.17%) 142.70 142.50 - 151.40 2.6151 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 130.93 and 146.59

Weekly Target 1127.47
Weekly Target 2134.39
Weekly Target 3143.13
Weekly Target 4150.05
Weekly Target 5158.79

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Fri 09 October 2026 141.31 (-4.28%) 148.30 136.21 - 151.87 0.3523 times
Thu 01 October 2026 147.63 (-2.62%) 151.80 143.78 - 152.90 0.4421 times
Fri 25 September 2026 151.60 (2.2%) 148.35 141.22 - 153.89 0.97 times
Fri 18 September 2026 148.34 (-3.22%) 154.25 143.81 - 156.60 0.7493 times
Fri 11 September 2026 153.27 (-1.59%) 156.01 151.10 - 166.00 2.6086 times
Fri 04 September 2026 155.75 (10.29%) 141.26 140.06 - 159.55 2.0269 times
Fri 28 August 2026 141.22 (0.08%) 141.13 139.11 - 143.20 0.4684 times
Fri 21 August 2026 141.11 (-0.01%) 141.99 136.01 - 143.10 0.6262 times
Fri 14 August 2026 141.12 (-9.89%) 157.00 139.50 - 161.00 1.2904 times
Fri 07 August 2026 156.60 (3.93%) 151.50 151.44 - 158.34 0.4658 times
Fri 31 July 2026 150.68 (0.62%) 152.10 148.71 - 158.10 0.9356 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 130.93 and 146.59

Monthly Target 1127.47
Monthly Target 2134.39
Monthly Target 3143.13
Monthly Target 4150.05
Monthly Target 5158.79

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Fri 09 October 2026 141.31 (-6.17%) 151.00 136.21 - 151.87 0.1822 times
Wed 30 September 2026 150.61 (6.91%) 140.94 140.20 - 166.00 2.735 times
Mon 31 August 2026 140.88 (-6.5%) 151.50 136.01 - 161.00 1.1858 times
Fri 31 July 2026 150.68 (2.43%) 147.99 141.96 - 159.70 1.6661 times
Tue 30 June 2026 147.10 (-0.94%) 149.10 142.21 - 151.75 0.3849 times
Fri 29 May 2026 148.50 (-1.31%) 151.69 144.15 - 161.00 0.7079 times
Thu 30 April 2026 150.47 (22.79%) 124.97 124.97 - 159.00 1.2331 times
Mon 30 March 2026 122.54 (-10.38%) 132.01 121.51 - 142.80 0.6766 times
Fri 27 February 2026 136.74 (2.87%) 133.00 129.50 - 150.62 0.516 times
Fri 30 January 2026 132.93 (-7.41%) 143.60 128.75 - 148.34 0.7124 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.2415 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 109.17 and 153.66

Yearly Target 198.45
Yearly Target 2119.88
Yearly Target 3142.94
Yearly Target 4164.37
Yearly Target 5187.43

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Fri 09 October 2026 141.31 (-1.57%) 143.60 121.51 - 166.00 0.5622 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 0.9512 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.1903 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.5295 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.7723 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.1786 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2079 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3246 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4228 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.8606 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.553 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 139, while middle bands are at 144 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TamilNadu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilNadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.63 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 143.01
12 day DMA 146.47
20 day DMA 147.52
35 day DMA 147.39
50 day DMA 147.95
100 day DMA 147.28
150 day DMA 144.93
200 day DMA 143.61

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.68143.37146.08
12 day EMA145.29146.01147.47
20 day EMA146.54147.09148.05
35 day EMA147.31147.66148.23
50 day EMA147.74148148.41

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.01144.27146.8
12 day SMA146.47146.57147.2
20 day SMA147.52148.22149.4
35 day SMA147.39147.31147.32
50 day SMA147.95148.13148.39
100 day SMA147.28147.33147.44
150 day SMA144.93144.89144.89
200 day SMA143.61143.62143.65

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is 35.80 and PE is: 3.95

Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)

Debt: 1612.81 in crores

Market capitalization: 1003.48

EPS is 4.27 and PE is: 33.09

Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)

Debt: 1871.08 in crores

Market capitalization: 866.79

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top