ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 142.33 and 144.83

Intraday Target 1140.42
Intraday Target 2141.74
Intraday Target 3142.92
Intraday Target 4144.24
Intraday Target 5145.42

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Fri 12 December 2025 143.06 (-0.15%) 141.60 141.60 - 144.10 0.5904 times
Thu 11 December 2025 143.28 (1.42%) 140.58 140.56 - 144.98 0.8308 times
Wed 10 December 2025 141.27 (0.61%) 141.00 139.99 - 141.99 0.6808 times
Tue 09 December 2025 140.42 (3.17%) 136.00 134.00 - 140.94 1.67 times
Mon 08 December 2025 136.11 (-3.26%) 141.10 135.20 - 141.10 1.5389 times
Fri 05 December 2025 140.69 (0.16%) 141.29 139.43 - 141.29 0.5915 times
Thu 04 December 2025 140.47 (0.36%) 140.11 139.51 - 142.01 0.7762 times
Wed 03 December 2025 139.97 (-1.53%) 142.01 139.72 - 143.90 1.1463 times
Tue 02 December 2025 142.14 (-1.03%) 143.00 141.50 - 143.42 0.5914 times
Mon 01 December 2025 143.62 (-0.24%) 144.80 143.00 - 147.17 1.5839 times
Fri 28 November 2025 143.96 (-0.48%) 143.51 142.91 - 144.51 0.8985 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 138.53 and 149.51

Weekly Target 1129.7
Weekly Target 2136.38
Weekly Target 3140.68
Weekly Target 4147.36
Weekly Target 5151.66

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Fri 12 December 2025 143.06 (1.68%) 141.10 134.00 - 144.98 0.3962 times
Fri 05 December 2025 140.69 (-2.27%) 144.80 139.43 - 147.17 0.3498 times
Fri 28 November 2025 143.96 (-1.46%) 146.29 138.00 - 146.49 0.5042 times
Fri 21 November 2025 146.10 (-0.87%) 148.11 145.48 - 149.99 0.5089 times
Fri 14 November 2025 147.38 (-1.38%) 150.00 146.51 - 150.97 0.6569 times
Fri 07 November 2025 149.44 (-4.08%) 154.11 149.00 - 155.56 0.4362 times
Fri 31 October 2025 155.80 (1.74%) 151.69 151.69 - 166.66 4.4502 times
Fri 24 October 2025 153.14 (0.2%) 152.84 151.80 - 158.48 0.7281 times
Fri 17 October 2025 152.84 (-3.35%) 158.00 152.05 - 158.09 0.6123 times
Fri 10 October 2025 158.13 (-2.26%) 161.05 155.05 - 164.99 1.3574 times
Fri 03 October 2025 161.78 (8.21%) 150.01 146.77 - 175.75 25.7196 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 131.95 and 145.12

Monthly Target 1128.24
Monthly Target 2135.65
Monthly Target 3141.41
Monthly Target 4148.82
Monthly Target 5154.58

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Fri 12 December 2025 143.06 (-0.63%) 144.80 134.00 - 147.17 0.0664 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.1874 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 0.9754 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 2.4233 times
Fri 29 August 2025 162.42 (1.18%) 161.00 151.99 - 179.90 2.164 times
Thu 31 July 2025 160.53 (-4.26%) 169.00 155.63 - 190.77 0.9138 times
Mon 30 June 2025 167.68 (2.88%) 163.00 150.60 - 176.37 0.544 times
Fri 30 May 2025 162.98 (23.81%) 131.97 125.25 - 172.00 0.7201 times
Wed 30 April 2025 131.64 (4.24%) 126.29 115.50 - 137.90 0.6776 times
Fri 28 March 2025 126.29 (-0.43%) 127.00 121.68 - 139.90 1.3282 times
Fri 28 February 2025 126.84 (-24.47%) 168.75 124.00 - 169.36 0.6463 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 84.67 and 173.89

Yearly Target 165.21
Yearly Target 2104.13
Yearly Target 3154.42666666667
Yearly Target 4193.35
Yearly Target 5243.65

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Fri 12 December 2025 143.06 (-23.84%) 191.00 115.50 - 204.72 0.9445 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.1924 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.5322 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.7754 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.1807 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.21 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3252 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4236 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.8621 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.554 times
Thu 31 December 2015 267.50 (0%) 177.50 175.05 - 275.00 0.3562 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilNadu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TamilNadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.78 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 140.83
12 day DMA 141.64
20 day DMA 143.28
35 day DMA 147.07
50 day DMA 149.86
100 day DMA 154.67
150 day DMA 158.06
200 day DMA 151.06

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.9141.32140.34
12 day EMA142.15141.98141.74
20 day EMA143.49143.53143.56
35 day EMA146.23146.42146.6
50 day EMA149.22149.47149.72

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.83140.35139.79
12 day SMA141.64141.74141.64
20 day SMA143.28143.5143.69
35 day SMA147.07147.41147.75
50 day SMA149.86150.16150.26
100 day SMA154.67154.93155.2
150 day SMA158.06157.95157.86
200 day SMA151.06151.03151.01

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is -2.90 and PE is: -49.33

Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)

Debt: 1871.08 in crores

Market capitalization: 980.87

EPS is -3.70 and PE is: -38.66

Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)

Debt: 1604.29 in crores

Market capitalization: 1124.68

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top