TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 124.35 and 130.35
Intraday Target 1 | 123.23 |
Intraday Target 2 | 125.47 |
Intraday Target 3 | 129.23333333333 |
Intraday Target 4 | 131.47 |
Intraday Target 5 | 135.23 |
Daily price and volume Tamil Nadu
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 127.70 (-3.59%) | 133.00 | 127.00 - 133.00 | 1.0235 times |
Tue 25 February 2025 | 132.46 (-0.47%) | 135.00 | 131.90 - 135.15 | 0.5971 times |
Mon 24 February 2025 | 133.09 (-1.81%) | 135.05 | 130.55 - 136.73 | 0.8512 times |
Fri 21 February 2025 | 135.54 (-1.21%) | 138.35 | 135.05 - 140.30 | 0.7568 times |
Thu 20 February 2025 | 137.20 (0.38%) | 135.20 | 135.00 - 138.80 | 1.2512 times |
Wed 19 February 2025 | 136.68 (-2.39%) | 138.02 | 134.45 - 142.08 | 1.5603 times |
Tue 18 February 2025 | 140.03 (-1.78%) | 140.40 | 138.62 - 142.00 | 0.6778 times |
Mon 17 February 2025 | 142.57 (-1.93%) | 143.02 | 136.82 - 146.84 | 1.783 times |
Fri 14 February 2025 | 145.37 (-6.45%) | 151.03 | 145.00 - 151.99 | 1.0847 times |
Thu 13 February 2025 | 155.40 (-1.02%) | 156.55 | 154.20 - 160.90 | 0.4143 times |
Wed 12 February 2025 | 157.00 (-1.51%) | 160.00 | 150.11 - 160.95 | 0.7396 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 122.49 and 132.22
Weekly Target 1 | 120.75 |
Weekly Target 2 | 124.22 |
Weekly Target 3 | 130.47666666667 |
Weekly Target 4 | 133.95 |
Weekly Target 5 | 140.21 |
Weekly price and volumes for Tamil Nadu
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 127.70 (-5.78%) | 135.05 | 127.00 - 136.73 | 0.5121 times |
Fri 21 February 2025 | 135.54 (-6.76%) | 143.02 | 134.45 - 146.84 | 1.2491 times |
Fri 14 February 2025 | 145.37 (-10.88%) | 163.00 | 145.00 - 163.00 | 0.6802 times |
Fri 07 February 2025 | 163.11 (-2.87%) | 168.75 | 162.79 - 169.36 | 0.4815 times |
Fri 31 January 2025 | 167.93 (1.59%) | 165.00 | 157.30 - 173.50 | 0.8996 times |
Fri 24 January 2025 | 165.30 (-8.23%) | 179.00 | 164.47 - 180.39 | 1.1159 times |
Fri 17 January 2025 | 180.12 (6.16%) | 177.75 | 167.71 - 183.00 | 1.2992 times |
Mon 13 January 2025 | 169.67 (-5.38%) | 177.75 | 167.71 - 180.04 | 0.2677 times |
Fri 10 January 2025 | 179.32 (-10.43%) | 200.00 | 177.35 - 201.80 | 1.6375 times |
Fri 03 January 2025 | 200.19 (4.2%) | 190.40 | 187.11 - 204.72 | 1.8573 times |
Fri 27 December 2024 | 192.13 (-7.31%) | 208.65 | 191.10 - 215.30 | 2.0925 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 106.17 and 148.53
Monthly Target 1 | 98.99 |
Monthly Target 2 | 113.35 |
Monthly Target 3 | 141.35333333333 |
Monthly Target 4 | 155.71 |
Monthly Target 5 | 183.71 |
Monthly price and volumes Tamil Nadu
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 127.70 (-23.96%) | 168.75 | 127.00 - 169.36 | 0.4706 times |
Fri 31 January 2025 | 167.93 (-10.6%) | 191.00 | 157.30 - 204.72 | 1.0466 times |
Tue 31 December 2024 | 187.84 (9.73%) | 171.30 | 169.00 - 216.59 | 3.5157 times |
Fri 29 November 2024 | 171.18 (-3.9%) | 178.60 | 158.21 - 184.79 | 0.5134 times |
Thu 31 October 2024 | 178.12 (-15.24%) | 212.00 | 171.10 - 212.80 | 0.64 times |
Mon 30 September 2024 | 210.15 (-8.11%) | 229.85 | 206.80 - 230.85 | 0.482 times |
Fri 30 August 2024 | 228.70 (-12.39%) | 262.80 | 221.10 - 263.10 | 0.9503 times |
Wed 31 July 2024 | 261.05 (-3.87%) | 271.00 | 247.95 - 300.95 | 0.9441 times |
Fri 28 June 2024 | 271.57 (9.66%) | 252.00 | 225.00 - 288.00 | 0.7699 times |
Fri 31 May 2024 | 247.65 (-9.86%) | 274.85 | 243.90 - 292.60 | 0.6674 times |
Tue 30 April 2024 | 274.75 (11.39%) | 248.65 | 248.65 - 278.55 | 0.4307 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tamil Nadu TNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.8
Tomorrow's movement Prediction of Tamil Nadu TNPL is strongly bearish. It has broken a strong support of 166 and is expected to move down further.
Munafa value: -5 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 15 points
Upper Bollinger band is at 180 and lower is at 124, while middle bands are at 138 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.
TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.18 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
DMA period | DMA value |
5 day DMA | 133.2 |
12 day DMA | 141.87 |
20 day DMA | 151.43 |
35 day DMA | 160.07 |
50 day DMA | 170.71 |
100 day DMA | 176.13 |
150 day DMA | 192.25 |
200 day DMA | 210.61 |
EMA (exponential moving average) of Tamil Nadu TNPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.04 | 135.71 | 137.34 |
12 day EMA | 140.93 | 143.34 | 145.32 |
20 day EMA | 148.1 | 150.25 | 152.12 |
35 day EMA | 158.84 | 160.67 | 162.33 |
50 day EMA | 168.43 | 170.09 | 171.63 |
SMA (simple moving average) of Tamil Nadu TNPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.2 | 134.99 | 136.51 |
12 day SMA | 141.87 | 144.71 | 147.27 |
20 day SMA | 151.43 | 153.4 | 155.11 |
35 day SMA | 160.07 | 161.75 | 163.42 |
50 day SMA | 170.71 | 171.9 | 172.98 |
100 day SMA | 176.13 | 176.86 | 177.55 |
150 day SMA | 192.25 | 193.14 | 193.99 |
200 day SMA | 210.61 | 211.31 | 212 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 10.65 and PE is: 11.99
Last quarter profit: (September 2024 quarter) 2.59 crores (-91.45%)
Debt: 1808.44 in crores
Market capitalization: 1337.62
EPS is 14.65 and PE is: 8.72
Last quarter profit: (June 2024 quarter) 21.91 crores (-82.97%)
Debt: 1801.38 in crores
Market capitalization: 1509.83
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance