Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 147.05 and 159.7
| Intraday Target 1 | 138.38 |
| Intraday Target 2 | 143.06 |
| Intraday Target 3 | 151.03 |
| Intraday Target 4 | 155.71 |
| Intraday Target 5 | 163.68 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.74 (4.91%) | 147.00 | 146.35 - 159.00 | 4.6759 times | Fri 24 April 2026 | 140.82 (-0.92%) | 145.00 | 139.13 - 146.85 | 0.5904 times | Thu 23 April 2026 | 142.13 (-2.62%) | 144.80 | 141.36 - 148.77 | 0.698 times | Wed 22 April 2026 | 145.95 (4.19%) | 140.02 | 140.02 - 149.00 | 1.0581 times | Tue 21 April 2026 | 140.08 (0.18%) | 141.90 | 138.94 - 141.90 | 0.4383 times | Mon 20 April 2026 | 139.83 (-0.27%) | 140.50 | 139.47 - 141.64 | 0.195 times | Fri 17 April 2026 | 140.21 (-0.45%) | 140.84 | 139.10 - 142.27 | 0.3231 times | Thu 16 April 2026 | 140.85 (2.21%) | 137.30 | 137.29 - 142.01 | 0.4667 times | Wed 15 April 2026 | 137.80 (0.23%) | 138.60 | 136.35 - 142.90 | 0.8713 times | Mon 13 April 2026 | 137.49 (1.16%) | 134.65 | 133.01 - 139.80 | 0.6832 times | Fri 10 April 2026 | 135.92 (1.12%) | 136.00 | 134.20 - 137.10 | 0.2952 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 147.05 and 159.7
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 143.06 |
| Weekly Target 3 | 151.03 |
| Weekly Target 4 | 155.71 |
| Weekly Target 5 | 163.68 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.74 (4.91%) | 147.00 | 146.35 - 159.00 | 2.3328 times | Fri 24 April 2026 | 140.82 (0.44%) | 140.50 | 138.94 - 149.00 | 1.4866 times | Fri 17 April 2026 | 140.21 (3.16%) | 134.65 | 133.01 - 142.90 | 1.1695 times | Fri 10 April 2026 | 135.92 (3.95%) | 130.75 | 129.01 - 137.10 | 0.7162 times | Thu 02 April 2026 | 130.75 (4.4%) | 124.00 | 121.51 - 131.40 | 0.4525 times | Fri 27 March 2026 | 125.24 (-3.88%) | 128.00 | 123.32 - 134.65 | 0.8859 times | Fri 20 March 2026 | 130.29 (-3.84%) | 135.63 | 129.12 - 136.78 | 0.5898 times | Fri 13 March 2026 | 135.49 (-1.45%) | 136.36 | 131.76 - 142.80 | 1.4061 times | Fri 06 March 2026 | 137.49 (0.55%) | 132.01 | 129.02 - 140.77 | 0.6134 times | Fri 27 February 2026 | 136.74 (-0.95%) | 138.38 | 135.01 - 140.27 | 0.3472 times | Fri 20 February 2026 | 138.05 (-3.79%) | 143.00 | 135.72 - 144.00 | 0.4057 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 136.36 and 170.39
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 128.81 |
| Monthly Target 3 | 143.90333333333 |
| Monthly Target 4 | 162.84 |
| Monthly Target 5 | 177.93 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.74 (20.56%) | 124.97 | 124.97 - 159.00 | 0.8275 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.5374 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.4099 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.5659 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.1918 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.21 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.093 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.7155 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.425 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.024 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6096 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 134.63 and 172.12
| Yearly Target 1 | 105.26 |
| Yearly Target 2 | 126.5 |
| Yearly Target 3 | 142.75 |
| Yearly Target 4 | 163.99 |
| Yearly Target 5 | 180.24 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.74 (2.9%) | 143.60 | 121.51 - 159.00 | 0.1725 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9905 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2395 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5927 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8455 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2273 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2577 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.338 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4403 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8961 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5759 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tamil Nadu TNPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 123, while middle bands are at 130 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilNadu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.13 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 140.27 |
| 20 day DMA | 135.78 |
| 35 day DMA | 135.19 |
| 50 day DMA | 136.43 |
| 100 day DMA | 138.34 |
| 150 day DMA | 143.2 |
| 200 day DMA | 148.31 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.52 | 141.41 | 141.71 |
| 12 day EMA | 140.45 | 139.13 | 138.82 |
| 20 day EMA | 138.49 | 137.52 | 137.17 |
| 35 day EMA | 137.61 | 137.01 | 136.79 |
| 50 day EMA | 137.44 | 137.02 | 136.86 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 141.76 | 141.64 |
| 12 day SMA | 140.27 | 139.06 | 138.31 |
| 20 day SMA | 135.78 | 134.97 | 134.34 |
| 35 day SMA | 135.19 | 134.79 | 134.67 |
| 50 day SMA | 136.43 | 136.33 | 136.33 |
| 100 day SMA | 138.34 | 138.31 | 138.34 |
| 150 day SMA | 143.2 | 143.28 | 143.42 |
| 200 day SMA | 148.31 | 148.42 | 148.57 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 4.27 and PE is: 34.6
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
EPS is -2.90 and PE is: -50.94
Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)
Debt: 1871.08 in crores
Market capitalization: 980.87
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
