ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 130.3 and 133.58

Intraday Target 1129.46
Intraday Target 2131.13
Intraday Target 3132.73666666667
Intraday Target 4134.41
Intraday Target 5136.02

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Wed 21 January 2026 132.81 (-1.61%) 132.90 131.06 - 134.34 2.1441 times
Tue 20 January 2026 134.99 (-1.64%) 137.00 134.00 - 137.30 1.0788 times
Mon 19 January 2026 137.24 (-1.03%) 137.00 136.02 - 138.00 0.6579 times
Fri 16 January 2026 138.67 (-0.9%) 138.50 138.00 - 140.27 0.9623 times
Wed 14 January 2026 139.93 (-0.33%) 139.00 139.00 - 141.59 0.7223 times
Tue 13 January 2026 140.39 (1.49%) 138.33 138.33 - 140.89 0.5986 times
Mon 12 January 2026 138.33 (-0.8%) 139.00 136.61 - 139.69 0.9559 times
Fri 09 January 2026 139.44 (-1.34%) 139.50 138.42 - 142.75 1.1991 times
Thu 08 January 2026 141.34 (-1.84%) 143.30 140.01 - 145.79 0.9305 times
Wed 07 January 2026 143.99 (0.45%) 143.34 143.06 - 144.60 0.7506 times
Tue 06 January 2026 143.34 (-0.99%) 143.01 143.00 - 144.96 0.7932 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 128.47 and 135.41

Weekly Target 1127.02
Weekly Target 2129.91
Weekly Target 3133.95666666667
Weekly Target 4136.85
Weekly Target 5140.9

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Wed 21 January 2026 132.81 (-4.23%) 137.00 131.06 - 138.00 0.8165 times
Fri 16 January 2026 138.67 (-0.55%) 139.00 136.61 - 141.59 0.6815 times
Fri 09 January 2026 139.44 (-4.58%) 144.50 138.42 - 146.49 1.0359 times
Fri 02 January 2026 146.13 (1.45%) 144.78 142.00 - 148.34 1.2571 times
Fri 26 December 2025 144.04 (0.32%) 143.98 142.43 - 146.50 0.9376 times
Fri 19 December 2025 143.58 (0.36%) 142.01 138.41 - 145.69 1.0913 times
Fri 12 December 2025 143.06 (1.68%) 141.10 134.00 - 144.98 0.9415 times
Fri 05 December 2025 140.69 (-2.27%) 144.80 139.43 - 147.17 0.8313 times
Fri 28 November 2025 143.96 (-1.46%) 146.29 138.00 - 146.49 1.1981 times
Fri 21 November 2025 146.10 (-0.87%) 148.11 145.48 - 149.99 1.2092 times
Fri 14 November 2025 147.38 (-1.38%) 150.00 146.51 - 150.97 1.5611 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 123.3 and 140.58

Monthly Target 1120.12
Monthly Target 2126.47
Monthly Target 3137.40333333333
Monthly Target 4143.75
Monthly Target 5154.68

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Wed 21 January 2026 132.81 (-7.49%) 143.60 131.06 - 148.34 0.1272 times
Wed 31 December 2025 143.57 (-0.27%) 144.80 134.00 - 147.17 0.1926 times
Fri 28 November 2025 143.96 (-7.6%) 154.11 138.00 - 155.56 0.2108 times
Fri 31 October 2025 155.80 (-1.56%) 157.49 151.69 - 166.66 1.0972 times
Tue 30 September 2025 158.27 (-2.56%) 161.90 146.77 - 175.75 2.7259 times
Fri 29 August 2025 162.42 (1.18%) 161.00 151.99 - 179.90 2.4343 times
Thu 31 July 2025 160.53 (-4.26%) 169.00 155.63 - 190.77 1.0279 times
Mon 30 June 2025 167.68 (2.88%) 163.00 150.60 - 176.37 0.612 times
Fri 30 May 2025 162.98 (23.81%) 131.97 125.25 - 172.00 0.81 times
Wed 30 April 2025 131.64 (4.24%) 126.29 115.50 - 137.90 0.7622 times
Fri 28 March 2025 126.29 (-0.43%) 127.00 121.68 - 139.90 1.4941 times

 monthly chart TamilNadu

Yearly price and charts TamilNadu

Strong yearly Stock price targets for TamilNadu TNPL are 123.3 and 140.58

Yearly Target 1120.12
Yearly Target 2126.47
Yearly Target 3137.40333333333
Yearly Target 4143.75
Yearly Target 5154.68

Yearly price and volumes Tamil Nadu

Date Closing Open Range Volume
Wed 21 January 2026 132.81 (-7.49%) 143.60 131.06 - 148.34 0.0095 times
Wed 31 December 2025 143.57 (-23.57%) 191.00 115.50 - 204.72 1.0069 times
Tue 31 December 2024 187.84 (-37.25%) 298.25 158.21 - 331.00 1.26 times
Fri 29 December 2023 299.35 (27.55%) 236.20 200.00 - 311.00 1.6191 times
Fri 30 December 2022 234.70 (92.14%) 122.65 112.35 - 283.90 1.8761 times
Fri 31 December 2021 122.15 (-0.37%) 122.80 117.10 - 182.90 1.2476 times
Thu 31 December 2020 122.60 (-27.24%) 168.50 86.50 - 198.95 1.2786 times
Tue 31 December 2019 168.50 (-34.54%) 258.40 151.05 - 261.15 0.3436 times
Mon 31 December 2018 257.40 (-42.45%) 446.00 222.25 - 499.00 0.4476 times
Fri 29 December 2017 447.30 (34.63%) 334.90 285.50 - 461.90 0.911 times
Fri 30 December 2016 332.25 (24.21%) 269.65 185.15 - 392.35 0.5854 times

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tamil Nadu TNPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tamil Nadu TNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.15

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TamilNadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.82 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 136.73
12 day DMA 139.6
20 day DMA 141.51
35 day DMA 141.62
50 day DMA 142.88
100 day DMA 150.06
150 day DMA 154.56
200 day DMA 152.62

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.03137.64138.96
12 day EMA138.65139.71140.57
20 day EMA140.16140.93141.55
35 day EMA141.85142.38142.82
50 day EMA142.94143.35143.69

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.73138.24138.91
12 day SMA139.6140.71141.36
20 day SMA141.51142.08142.51
35 day SMA141.62141.93142.19
50 day SMA142.88143.19143.48
100 day SMA150.06150.35150.7
150 day SMA154.56154.74154.91
200 day SMA152.62152.61152.57

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is -2.90 and PE is: -45.8

Last quarter profit: (September 2025 quarter) 8.10 crores (212.74%)

Debt: 1871.08 in crores

Market capitalization: 980.87

EPS is -3.70 and PE is: -35.89

Last quarter profit: (June 2025 quarter) -7.41 crores (-133.82%)

Debt: 1604.29 in crores

Market capitalization: 1124.68

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top