TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong intraday Stock price targets for TamilNadu are 124.35 and 130.35

Intraday Target 1123.23
Intraday Target 2125.47
Intraday Target 3129.23333333333
Intraday Target 4131.47
Intraday Target 5135.23

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Thu 27 February 2025 127.70 (-3.59%) 133.00 127.00 - 133.00 1.0235 times
Tue 25 February 2025 132.46 (-0.47%) 135.00 131.90 - 135.15 0.5971 times
Mon 24 February 2025 133.09 (-1.81%) 135.05 130.55 - 136.73 0.8512 times
Fri 21 February 2025 135.54 (-1.21%) 138.35 135.05 - 140.30 0.7568 times
Thu 20 February 2025 137.20 (0.38%) 135.20 135.00 - 138.80 1.2512 times
Wed 19 February 2025 136.68 (-2.39%) 138.02 134.45 - 142.08 1.5603 times
Tue 18 February 2025 140.03 (-1.78%) 140.40 138.62 - 142.00 0.6778 times
Mon 17 February 2025 142.57 (-1.93%) 143.02 136.82 - 146.84 1.783 times
Fri 14 February 2025 145.37 (-6.45%) 151.03 145.00 - 151.99 1.0847 times
Thu 13 February 2025 155.40 (-1.02%) 156.55 154.20 - 160.90 0.4143 times
Wed 12 February 2025 157.00 (-1.51%) 160.00 150.11 - 160.95 0.7396 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 122.49 and 132.22

Weekly Target 1120.75
Weekly Target 2124.22
Weekly Target 3130.47666666667
Weekly Target 4133.95
Weekly Target 5140.21

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Thu 27 February 2025 127.70 (-5.78%) 135.05 127.00 - 136.73 0.5121 times
Fri 21 February 2025 135.54 (-6.76%) 143.02 134.45 - 146.84 1.2491 times
Fri 14 February 2025 145.37 (-10.88%) 163.00 145.00 - 163.00 0.6802 times
Fri 07 February 2025 163.11 (-2.87%) 168.75 162.79 - 169.36 0.4815 times
Fri 31 January 2025 167.93 (1.59%) 165.00 157.30 - 173.50 0.8996 times
Fri 24 January 2025 165.30 (-8.23%) 179.00 164.47 - 180.39 1.1159 times
Fri 17 January 2025 180.12 (6.16%) 177.75 167.71 - 183.00 1.2992 times
Mon 13 January 2025 169.67 (-5.38%) 177.75 167.71 - 180.04 0.2677 times
Fri 10 January 2025 179.32 (-10.43%) 200.00 177.35 - 201.80 1.6375 times
Fri 03 January 2025 200.19 (4.2%) 190.40 187.11 - 204.72 1.8573 times
Fri 27 December 2024 192.13 (-7.31%) 208.65 191.10 - 215.30 2.0925 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 106.17 and 148.53

Monthly Target 198.99
Monthly Target 2113.35
Monthly Target 3141.35333333333
Monthly Target 4155.71
Monthly Target 5183.71

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Thu 27 February 2025 127.70 (-23.96%) 168.75 127.00 - 169.36 0.4706 times
Fri 31 January 2025 167.93 (-10.6%) 191.00 157.30 - 204.72 1.0466 times
Tue 31 December 2024 187.84 (9.73%) 171.30 169.00 - 216.59 3.5157 times
Fri 29 November 2024 171.18 (-3.9%) 178.60 158.21 - 184.79 0.5134 times
Thu 31 October 2024 178.12 (-15.24%) 212.00 171.10 - 212.80 0.64 times
Mon 30 September 2024 210.15 (-8.11%) 229.85 206.80 - 230.85 0.482 times
Fri 30 August 2024 228.70 (-12.39%) 262.80 221.10 - 263.10 0.9503 times
Wed 31 July 2024 261.05 (-3.87%) 271.00 247.95 - 300.95 0.9441 times
Fri 28 June 2024 271.57 (9.66%) 252.00 225.00 - 288.00 0.7699 times
Fri 31 May 2024 247.65 (-9.86%) 274.85 243.90 - 292.60 0.6674 times
Tue 30 April 2024 274.75 (11.39%) 248.65 248.65 - 278.55 0.4307 times

 monthly chart TamilNadu

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tamil Nadu TNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.8

Tomorrow's movement Prediction of Tamil Nadu TNPL is strongly bearish. It has broken a strong support of 166 and is expected to move down further.

Munafa value: -5 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 15 points

Upper Bollinger band is at 180 and lower is at 124, while middle bands are at 138 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamilNadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.18 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 133.2
12 day DMA 141.87
20 day DMA 151.43
35 day DMA 160.07
50 day DMA 170.71
100 day DMA 176.13
150 day DMA 192.25
200 day DMA 210.61

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.04135.71137.34
12 day EMA140.93143.34145.32
20 day EMA148.1150.25152.12
35 day EMA158.84160.67162.33
50 day EMA168.43170.09171.63

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.2134.99136.51
12 day SMA141.87144.71147.27
20 day SMA151.43153.4155.11
35 day SMA160.07161.75163.42
50 day SMA170.71171.9172.98
100 day SMA176.13176.86177.55
150 day SMA192.25193.14193.99
200 day SMA210.61211.31212

Fundamentals, profit and EPS of Tamil Nadu TNPL

EPS is 10.65 and PE is: 11.99

Last quarter profit: (September 2024 quarter) 2.59 crores (-91.45%)

Debt: 1808.44 in crores

Market capitalization: 1337.62

EPS is 14.65 and PE is: 8.72

Last quarter profit: (June 2024 quarter) 21.91 crores (-82.97%)

Debt: 1801.38 in crores

Market capitalization: 1509.83

Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top