Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 149.94 and 156.94
| Intraday Target 1 | 148.63 |
| Intraday Target 2 | 151.25 |
| Intraday Target 3 | 155.62666666667 |
| Intraday Target 4 | 158.25 |
| Intraday Target 5 | 162.63 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 153.88 (-1.74%) | 157.00 | 153.00 - 160.00 | 0.7465 times | Fri 07 August 2026 | 156.60 (-0.35%) | 157.55 | 154.91 - 157.55 | 0.5803 times | Thu 06 August 2026 | 157.15 (2.38%) | 154.80 | 153.99 - 158.34 | 1.2842 times | Wed 05 August 2026 | 153.49 (-0.05%) | 154.93 | 153.05 - 156.00 | 0.516 times | Tue 04 August 2026 | 153.56 (-0.85%) | 155.80 | 153.00 - 155.80 | 0.4205 times | Mon 03 August 2026 | 154.88 (2.79%) | 151.50 | 151.44 - 156.70 | 1.6507 times | Fri 31 July 2026 | 150.68 (0.82%) | 151.00 | 148.82 - 154.40 | 0.9166 times | Thu 30 July 2026 | 149.46 (-0.61%) | 150.00 | 148.71 - 151.65 | 0.9773 times | Wed 29 July 2026 | 150.38 (-0.3%) | 151.15 | 149.25 - 152.60 | 1.2054 times | Tue 28 July 2026 | 150.84 (-3.33%) | 156.00 | 150.45 - 157.56 | 1.7025 times | Mon 27 July 2026 | 156.04 (4.2%) | 152.10 | 152.04 - 158.10 | 4.1397 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 149.94 and 156.94
| Weekly Target 1 | 148.63 |
| Weekly Target 2 | 151.25 |
| Weekly Target 3 | 155.62666666667 |
| Weekly Target 4 | 158.25 |
| Weekly Target 5 | 162.63 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 153.88 (-1.74%) | 157.00 | 153.00 - 160.00 | 0.1449 times | Fri 07 August 2026 | 156.60 (3.93%) | 151.50 | 151.44 - 158.34 | 0.8641 times | Fri 31 July 2026 | 150.68 (0.62%) | 152.10 | 148.71 - 158.10 | 1.7357 times | Fri 24 July 2026 | 149.75 (3.1%) | 145.25 | 142.50 - 159.70 | 4.7526 times | Fri 17 July 2026 | 145.25 (1.06%) | 142.88 | 141.96 - 146.66 | 0.3248 times | Fri 10 July 2026 | 143.72 (-2.44%) | 147.80 | 142.00 - 149.01 | 0.5287 times | Fri 03 July 2026 | 147.31 (1.6%) | 144.98 | 143.50 - 151.75 | 0.7119 times | Thu 25 June 2026 | 144.99 (-0.28%) | 145.50 | 143.55 - 148.00 | 0.2893 times | Fri 19 June 2026 | 145.39 (1.01%) | 145.60 | 144.20 - 147.97 | 0.3407 times | Fri 12 June 2026 | 143.93 (-0.25%) | 143.00 | 142.21 - 150.00 | 0.3072 times | Fri 05 June 2026 | 144.29 (-2.84%) | 149.10 | 143.73 - 150.49 | 0.2825 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 152.66 and 161.22
| Monthly Target 1 | 146.55 |
| Monthly Target 2 | 150.21 |
| Monthly Target 3 | 155.10666666667 |
| Monthly Target 4 | 158.77 |
| Monthly Target 5 | 163.67 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 153.88 (2.12%) | 151.50 | 151.44 - 160.00 | 0.3368 times | Fri 31 July 2026 | 150.68 (2.43%) | 147.99 | 141.96 - 159.70 | 2.5145 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.5808 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 1.0683 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.861 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 1.0212 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.7788 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 1.0752 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.3645 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.3989 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 2.0768 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 137.7 and 177.19
| Yearly Target 1 | 105.97 |
| Yearly Target 2 | 129.93 |
| Yearly Target 3 | 145.46333333333 |
| Yearly Target 4 | 169.42 |
| Yearly Target 5 | 184.95 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 153.88 (7.18%) | 143.60 | 121.51 - 161.00 | 0.3518 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9724 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2169 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5636 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8118 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.2049 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2348 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3318 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4323 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8798 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5654 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.02
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilNadu in short term and the buy signal is strong.
TamilNadu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNadu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.92 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 154.94 |
| 12 day DMA | 153.06 |
| 20 day DMA | 150.01 |
| 35 day DMA | 148.02 |
| 50 day DMA | 147.22 |
| 100 day DMA | 144.8 |
| 150 day DMA | 142.69 |
| 200 day DMA | 143.74 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.65 | 155.03 | 154.24 |
| 12 day EMA | 152.83 | 152.64 | 151.92 |
| 20 day EMA | 151.19 | 150.91 | 150.31 |
| 35 day EMA | 149.58 | 149.33 | 148.9 |
| 50 day EMA | 148.17 | 147.94 | 147.59 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.94 | 155.14 | 153.95 |
| 12 day SMA | 153.06 | 152.86 | 151.73 |
| 20 day SMA | 150.01 | 149.59 | 148.94 |
| 35 day SMA | 148.02 | 147.78 | 147.45 |
| 50 day SMA | 147.22 | 147.12 | 146.98 |
| 100 day SMA | 144.8 | 144.63 | 144.45 |
| 150 day SMA | 142.69 | 142.63 | 142.55 |
| 200 day SMA | 143.74 | 143.74 | 143.73 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 35.80 and PE is: 4.3
Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)
Debt: 1612.81 in crores
Market capitalization: 1003.48
EPS is 4.27 and PE is: 36.04
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
