TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 139.62 and 141.32
| Intraday Target 1 | 139.2 |
| Intraday Target 2 | 140.04 |
| Intraday Target 3 | 140.9 |
| Intraday Target 4 | 141.74 |
| Intraday Target 5 | 142.6 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 140.88 (-0.24%) | 141.26 | 140.06 - 141.76 | 0.3717 times | Fri 28 August 2026 | 141.22 (0.94%) | 140.12 | 139.65 - 141.79 | 0.326 times | Thu 27 August 2026 | 139.91 (-0.54%) | 141.00 | 139.11 - 143.20 | 1.6278 times | Wed 26 August 2026 | 140.67 (-0.3%) | 142.00 | 140.00 - 142.48 | 0.3507 times | Tue 25 August 2026 | 141.10 (-0.7%) | 141.99 | 140.21 - 142.85 | 0.9497 times | Mon 24 August 2026 | 142.09 (0.69%) | 141.13 | 139.50 - 142.90 | 1.1759 times | Fri 21 August 2026 | 141.11 (0.9%) | 139.85 | 138.81 - 143.10 | 1.4158 times | Thu 20 August 2026 | 139.85 (0.84%) | 138.85 | 138.20 - 140.16 | 0.7323 times | Wed 19 August 2026 | 138.69 (0.45%) | 137.45 | 136.01 - 139.85 | 1.4571 times | Tue 18 August 2026 | 138.07 (-1.99%) | 141.00 | 136.52 - 142.95 | 1.593 times | Mon 17 August 2026 | 140.88 (-0.17%) | 141.99 | 140.22 - 142.49 | 0.7247 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 139.62 and 141.32
| Weekly Target 1 | 139.2 |
| Weekly Target 2 | 140.04 |
| Weekly Target 3 | 140.9 |
| Weekly Target 4 | 141.74 |
| Weekly Target 5 | 142.6 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 140.88 (-0.24%) | 141.26 | 140.06 - 141.76 | 0.0543 times | Fri 28 August 2026 | 141.22 (0.08%) | 141.13 | 139.11 - 143.20 | 0.6477 times | Fri 21 August 2026 | 141.11 (-0.01%) | 141.99 | 136.01 - 143.10 | 0.8659 times | Fri 14 August 2026 | 141.12 (-9.89%) | 157.00 | 139.50 - 161.00 | 1.7845 times | Fri 07 August 2026 | 156.60 (3.93%) | 151.50 | 151.44 - 158.34 | 0.6441 times | Fri 31 July 2026 | 150.68 (0.62%) | 152.10 | 148.71 - 158.10 | 1.2938 times | Fri 24 July 2026 | 149.75 (3.1%) | 145.25 | 142.50 - 159.70 | 3.5427 times | Fri 17 July 2026 | 145.25 (1.06%) | 142.88 | 141.96 - 146.66 | 0.2421 times | Fri 10 July 2026 | 143.72 (-2.44%) | 147.80 | 142.00 - 149.01 | 0.3941 times | Fri 03 July 2026 | 147.31 (1.6%) | 144.98 | 143.50 - 151.75 | 0.5307 times | Thu 25 June 2026 | 144.99 (-0.28%) | 145.50 | 143.55 - 148.00 | 0.2157 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 125.95 and 150.94
| Monthly Target 1 | 120.97 |
| Monthly Target 2 | 130.93 |
| Monthly Target 3 | 145.96333333333 |
| Monthly Target 4 | 155.92 |
| Monthly Target 5 | 170.95 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 140.88 (-6.5%) | 151.50 | 136.01 - 161.00 | 1.5625 times | Fri 31 July 2026 | 150.68 (2.43%) | 147.99 | 141.96 - 159.70 | 2.1955 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.5071 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.9328 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.6249 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.8916 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.68 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.9388 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.3183 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.3483 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.8134 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 111.45 and 150.94
| Yearly Target 1 | 101.64 |
| Yearly Target 2 | 121.26 |
| Yearly Target 3 | 141.13 |
| Yearly Target 4 | 160.75 |
| Yearly Target 5 | 180.62 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 140.88 (-1.87%) | 143.60 | 121.51 - 161.00 | 0.4048 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.967 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.2102 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.555 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.8019 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.1982 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.228 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.33 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4299 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8749 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5623 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.08 and TamilNadu TNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 140.47 |
| 20 day DMA | 145.53 |
| 35 day DMA | 146.75 |
| 50 day DMA | 146.33 |
| 100 day DMA | 146.58 |
| 150 day DMA | 142.87 |
| 200 day DMA | 142.88 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.87 | 140.86 | 140.68 |
| 12 day EMA | 142.11 | 142.33 | 142.53 |
| 20 day EMA | 143.66 | 143.95 | 144.24 |
| 35 day EMA | 144.73 | 144.96 | 145.18 |
| 50 day EMA | 145.66 | 145.86 | 146.05 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 141 | 140.98 |
| 12 day SMA | 140.47 | 140.54 | 141.65 |
| 20 day SMA | 145.53 | 146.23 | 146.7 |
| 35 day SMA | 146.75 | 146.87 | 146.95 |
| 50 day SMA | 146.33 | 146.42 | 146.5 |
| 100 day SMA | 146.58 | 146.49 | 146.38 |
| 150 day SMA | 142.87 | 142.82 | 142.78 |
| 200 day SMA | 142.88 | 142.91 | 142.96 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 35.80 and PE is: 3.94
Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)
Debt: 1612.81 in crores
Market capitalization: 1003.48
EPS is 4.27 and PE is: 32.99
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


