Munafa Stock Market Course + Intraday & FNO calls 
TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 146.22 and 151.57
| Intraday Target 1 | 141.95 |
| Intraday Target 2 | 145.14 |
| Intraday Target 3 | 147.29666666667 |
| Intraday Target 4 | 150.49 |
| Intraday Target 5 | 152.65 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 148.34 (2.56%) | 144.64 | 144.10 - 149.45 | 0.48 times | Thu 17 September 2026 | 144.64 (-4.9%) | 147.25 | 143.81 - 151.00 | 0.7303 times | Wed 16 September 2026 | 152.09 (-0.2%) | 153.10 | 148.51 - 153.15 | 0.4106 times | Tue 15 September 2026 | 152.39 (-0.57%) | 154.25 | 151.56 - 156.60 | 0.4508 times | Fri 11 September 2026 | 153.27 (-0.49%) | 152.52 | 151.10 - 155.26 | 0.3468 times | Thu 10 September 2026 | 154.03 (-0.84%) | 156.58 | 153.50 - 158.49 | 0.6836 times | Wed 09 September 2026 | 155.34 (-3.76%) | 161.99 | 155.00 - 162.19 | 0.353 times | Tue 08 September 2026 | 161.41 (1.2%) | 160.55 | 158.41 - 164.80 | 1.3757 times | Mon 07 September 2026 | 159.50 (2.41%) | 156.01 | 154.31 - 166.00 | 4.453 times | Fri 04 September 2026 | 155.75 (0.9%) | 154.36 | 152.50 - 158.80 | 0.7162 times | Thu 03 September 2026 | 154.36 (5.95%) | 145.80 | 144.99 - 159.55 | 3.1812 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 139.68 and 152.47
| Weekly Target 1 | 136.79 |
| Weekly Target 2 | 142.57 |
| Weekly Target 3 | 149.58333333333 |
| Weekly Target 4 | 155.36 |
| Weekly Target 5 | 162.37 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 148.34 (-3.22%) | 154.25 | 143.81 - 156.60 | 0.6293 times | Fri 11 September 2026 | 153.27 (-1.59%) | 156.01 | 151.10 - 166.00 | 2.1906 times | Fri 04 September 2026 | 155.75 (10.29%) | 141.26 | 140.06 - 159.55 | 1.7021 times | Fri 28 August 2026 | 141.22 (0.08%) | 141.13 | 139.11 - 143.20 | 0.3933 times | Fri 21 August 2026 | 141.11 (-0.01%) | 141.99 | 136.01 - 143.10 | 0.5258 times | Fri 14 August 2026 | 141.12 (-9.89%) | 157.00 | 139.50 - 161.00 | 1.0836 times | Fri 07 August 2026 | 156.60 (3.93%) | 151.50 | 151.44 - 158.34 | 0.3912 times | Fri 31 July 2026 | 150.68 (0.62%) | 152.10 | 148.71 - 158.10 | 0.7857 times | Fri 24 July 2026 | 149.75 (3.1%) | 145.25 | 142.50 - 159.70 | 2.1513 times | Fri 17 July 2026 | 145.25 (1.06%) | 142.88 | 141.96 - 146.66 | 0.147 times | Fri 10 July 2026 | 143.72 (-2.44%) | 147.80 | 142.00 - 149.01 | 0.2393 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 144.27 and 170.07
| Monthly Target 1 | 125.71 |
| Monthly Target 2 | 137.03 |
| Monthly Target 3 | 151.51333333333 |
| Monthly Target 4 | 162.83 |
| Monthly Target 5 | 177.31 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 148.34 (5.3%) | 140.94 | 140.20 - 166.00 | 2.3045 times | Mon 31 August 2026 | 140.88 (-6.5%) | 151.50 | 136.01 - 161.00 | 1.2459 times | Fri 31 July 2026 | 150.68 (2.43%) | 147.99 | 141.96 - 159.70 | 1.7506 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.4044 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.7438 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.2956 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.7109 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.5422 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.7485 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2538 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2777 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 134.93 and 179.42
| Yearly Target 1 | 100.79 |
| Yearly Target 2 | 124.57 |
| Yearly Target 3 | 145.28333333333 |
| Yearly Target 4 | 169.06 |
| Yearly Target 5 | 189.77 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 148.34 (3.32%) | 143.60 | 121.51 - 166.00 | 0.5236 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9551 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.1952 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5358 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.7795 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.1834 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2128 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3259 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4246 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8641 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.5553 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 136, while middle bands are at 142 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamilNadu in short term but the sell signal is initial and weak.
TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.51 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 150.15 |
| 12 day DMA | 153.07 |
| 20 day DMA | 148.66 |
| 35 day DMA | 148.64 |
| 50 day DMA | 148.23 |
| 100 day DMA | 148.28 |
| 150 day DMA | 144.33 |
| 200 day DMA | 143.31 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.71 | 150.39 | 153.26 |
| 12 day EMA | 150.57 | 150.97 | 152.12 |
| 20 day EMA | 149.83 | 149.99 | 150.55 |
| 35 day EMA | 149.1 | 149.14 | 149.41 |
| 50 day EMA | 148.13 | 148.12 | 148.26 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.15 | 151.28 | 153.42 |
| 12 day SMA | 153.07 | 153.15 | 152.84 |
| 20 day SMA | 148.66 | 148.23 | 147.93 |
| 35 day SMA | 148.64 | 148.67 | 148.83 |
| 50 day SMA | 148.23 | 148.12 | 148.12 |
| 100 day SMA | 148.28 | 148.27 | 148.23 |
| 150 day SMA | 144.33 | 144.29 | 144.27 |
| 200 day SMA | 143.31 | 143.29 | 143.29 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 35.80 and PE is: 4.14
Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)
Debt: 1612.81 in crores
Market capitalization: 1003.48
EPS is 4.27 and PE is: 34.74
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
