TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do TNPL
- Forcast & Targets TNPL
- TNPL Experts view
- Tomorrow's Movement TNPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilNadu
Strong intraday Stock price targets for TamilNadu are 138.76 and 145.65
| Intraday Target 1 | 133.32 |
| Intraday Target 2 | 137.31 |
| Intraday Target 3 | 140.20666666667 |
| Intraday Target 4 | 144.2 |
| Intraday Target 5 | 147.1 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 141.31 (2.44%) | 138.20 | 136.21 - 143.10 | 0.9083 times | Thu 08 October 2026 | 137.95 (-3.77%) | 143.30 | 137.10 - 144.87 | 1.1016 times | Wed 07 October 2026 | 143.35 (-1.77%) | 146.00 | 143.00 - 146.52 | 0.4809 times | Tue 06 October 2026 | 145.94 (-0.38%) | 147.40 | 145.61 - 148.92 | 0.4054 times | Mon 05 October 2026 | 146.49 (-0.77%) | 148.30 | 146.04 - 151.87 | 0.4758 times | Thu 01 October 2026 | 147.63 (-1.98%) | 151.00 | 146.21 - 151.00 | 0.8794 times | Wed 30 September 2026 | 150.61 (-0.78%) | 150.62 | 149.75 - 152.90 | 0.4416 times | Tue 29 September 2026 | 151.80 (2.82%) | 146.22 | 143.78 - 152.90 | 2.1264 times | Mon 28 September 2026 | 147.64 (-2.61%) | 151.80 | 146.21 - 151.90 | 0.7849 times | Fri 25 September 2026 | 151.60 (1.79%) | 148.49 | 147.51 - 153.89 | 2.3956 times | Thu 24 September 2026 | 148.94 (3.17%) | 142.70 | 142.50 - 151.40 | 2.6151 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 130.93 and 146.59
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 134.39 |
| Weekly Target 3 | 143.13 |
| Weekly Target 4 | 150.05 |
| Weekly Target 5 | 158.79 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 141.31 (-4.28%) | 148.30 | 136.21 - 151.87 | 0.3523 times | Thu 01 October 2026 | 147.63 (-2.62%) | 151.80 | 143.78 - 152.90 | 0.4421 times | Fri 25 September 2026 | 151.60 (2.2%) | 148.35 | 141.22 - 153.89 | 0.97 times | Fri 18 September 2026 | 148.34 (-3.22%) | 154.25 | 143.81 - 156.60 | 0.7493 times | Fri 11 September 2026 | 153.27 (-1.59%) | 156.01 | 151.10 - 166.00 | 2.6086 times | Fri 04 September 2026 | 155.75 (10.29%) | 141.26 | 140.06 - 159.55 | 2.0269 times | Fri 28 August 2026 | 141.22 (0.08%) | 141.13 | 139.11 - 143.20 | 0.4684 times | Fri 21 August 2026 | 141.11 (-0.01%) | 141.99 | 136.01 - 143.10 | 0.6262 times | Fri 14 August 2026 | 141.12 (-9.89%) | 157.00 | 139.50 - 161.00 | 1.2904 times | Fri 07 August 2026 | 156.60 (3.93%) | 151.50 | 151.44 - 158.34 | 0.4658 times | Fri 31 July 2026 | 150.68 (0.62%) | 152.10 | 148.71 - 158.10 | 0.9356 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 130.93 and 146.59
| Monthly Target 1 | 127.47 |
| Monthly Target 2 | 134.39 |
| Monthly Target 3 | 143.13 |
| Monthly Target 4 | 150.05 |
| Monthly Target 5 | 158.79 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 141.31 (-6.17%) | 151.00 | 136.21 - 151.87 | 0.1822 times | Wed 30 September 2026 | 150.61 (6.91%) | 140.94 | 140.20 - 166.00 | 2.735 times | Mon 31 August 2026 | 140.88 (-6.5%) | 151.50 | 136.01 - 161.00 | 1.1858 times | Fri 31 July 2026 | 150.68 (2.43%) | 147.99 | 141.96 - 159.70 | 1.6661 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.3849 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.7079 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.2331 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.6766 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.516 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.7124 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2415 times |
Yearly price and charts TamilNadu
Strong yearly Stock price targets for TamilNadu TNPL are 109.17 and 153.66
| Yearly Target 1 | 98.45 |
| Yearly Target 2 | 119.88 |
| Yearly Target 3 | 142.94 |
| Yearly Target 4 | 164.37 |
| Yearly Target 5 | 187.43 |
Yearly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 141.31 (-1.57%) | 143.60 | 121.51 - 166.00 | 0.5622 times | Wed 31 December 2025 | 143.57 (-23.57%) | 191.00 | 115.50 - 204.72 | 0.9512 times | Tue 31 December 2024 | 187.84 (-37.25%) | 298.25 | 158.21 - 331.00 | 1.1903 times | Fri 29 December 2023 | 299.35 (27.55%) | 236.20 | 200.00 - 311.00 | 1.5295 times | Fri 30 December 2022 | 234.70 (92.14%) | 122.65 | 112.35 - 283.90 | 1.7723 times | Fri 31 December 2021 | 122.15 (-0.37%) | 122.80 | 117.10 - 182.90 | 1.1786 times | Thu 31 December 2020 | 122.60 (-27.24%) | 168.50 | 86.50 - 198.95 | 1.2079 times | Tue 31 December 2019 | 168.50 (-34.54%) | 258.40 | 151.05 - 261.15 | 0.3246 times | Mon 31 December 2018 | 257.40 (-42.45%) | 446.00 | 222.25 - 499.00 | 0.4228 times | Fri 29 December 2017 | 447.30 (34.63%) | 334.90 | 285.50 - 461.90 | 0.8606 times | Fri 30 December 2016 | 332.25 (24.21%) | 269.65 | 185.15 - 392.35 | 0.553 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 139, while middle bands are at 144 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.
TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.63 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 143.01 |
| 12 day DMA | 146.47 |
| 20 day DMA | 147.52 |
| 35 day DMA | 147.39 |
| 50 day DMA | 147.95 |
| 100 day DMA | 147.28 |
| 150 day DMA | 144.93 |
| 200 day DMA | 143.61 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.68 | 143.37 | 146.08 |
| 12 day EMA | 145.29 | 146.01 | 147.47 |
| 20 day EMA | 146.54 | 147.09 | 148.05 |
| 35 day EMA | 147.31 | 147.66 | 148.23 |
| 50 day EMA | 147.74 | 148 | 148.41 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.01 | 144.27 | 146.8 |
| 12 day SMA | 146.47 | 146.57 | 147.2 |
| 20 day SMA | 147.52 | 148.22 | 149.4 |
| 35 day SMA | 147.39 | 147.31 | 147.32 |
| 50 day SMA | 147.95 | 148.13 | 148.39 |
| 100 day SMA | 147.28 | 147.33 | 147.44 |
| 150 day SMA | 144.93 | 144.89 | 144.89 |
| 200 day SMA | 143.61 | 143.62 | 143.65 |
Fundamentals, profit and EPS of Tamil Nadu TNPL
EPS is 35.80 and PE is: 3.95
Last quarter profit: (March 2026 quarter) 240.30 crores (986.35%)
Debt: 1612.81 in crores
Market capitalization: 1003.48
EPS is 4.27 and PE is: 33.09
Last quarter profit: (December 2025 quarter) 6.77 crores (115.78%)
Debt: 1871.08 in crores
Market capitalization: 866.79
Videos related to: TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


