Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 677.43 and 688.23
| Intraday Target 1 | 675.15 |
| Intraday Target 2 | 679.7 |
| Intraday Target 3 | 685.95 |
| Intraday Target 4 | 690.5 |
| Intraday Target 5 | 696.75 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 684.25 (0.22%) | 685.55 | 681.40 - 692.20 | 0.4221 times | Fri 22 May 2026 | 682.75 (-1.28%) | 688.00 | 676.50 - 694.60 | 0.6244 times | Thu 21 May 2026 | 691.60 (-0.17%) | 694.00 | 683.00 - 710.00 | 1.4259 times | Wed 20 May 2026 | 692.75 (1.96%) | 674.00 | 665.35 - 697.85 | 0.75 times | Tue 19 May 2026 | 679.40 (-1.07%) | 689.00 | 669.75 - 689.00 | 0.6807 times | Mon 18 May 2026 | 686.75 (2.8%) | 668.05 | 653.20 - 690.95 | 1.5216 times | Fri 15 May 2026 | 668.05 (0.26%) | 667.80 | 666.20 - 685.55 | 0.6715 times | Thu 14 May 2026 | 666.35 (-2.24%) | 687.80 | 658.50 - 687.80 | 0.9269 times | Wed 13 May 2026 | 681.60 (2.73%) | 665.90 | 665.90 - 696.80 | 1.5779 times | Tue 12 May 2026 | 663.50 (-2.63%) | 682.05 | 660.55 - 683.60 | 1.3992 times | Mon 11 May 2026 | 681.45 (-6.67%) | 734.40 | 676.10 - 734.45 | 3.1104 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 677.43 and 688.23
| Weekly Target 1 | 675.15 |
| Weekly Target 2 | 679.7 |
| Weekly Target 3 | 685.95 |
| Weekly Target 4 | 690.5 |
| Weekly Target 5 | 696.75 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 684.25 (0.22%) | 685.55 | 681.40 - 692.20 | 0.0349 times | Fri 22 May 2026 | 682.75 (2.2%) | 668.05 | 653.20 - 710.00 | 0.4138 times | Fri 15 May 2026 | 668.05 (-8.51%) | 734.40 | 658.50 - 734.45 | 0.6358 times | Fri 08 May 2026 | 730.15 (-1.28%) | 748.15 | 725.05 - 770.00 | 0.7912 times | Thu 30 April 2026 | 739.65 (15.59%) | 644.15 | 644.15 - 768.40 | 5.6691 times | Fri 24 April 2026 | 639.90 (-6.41%) | 685.00 | 637.50 - 693.95 | 0.4563 times | Fri 17 April 2026 | 683.75 (4.75%) | 637.00 | 637.00 - 691.80 | 0.4004 times | Fri 10 April 2026 | 652.75 (4.67%) | 615.00 | 610.00 - 661.40 | 0.5735 times | Thu 02 April 2026 | 623.65 (3.95%) | 590.15 | 575.00 - 627.00 | 0.2783 times | Fri 27 March 2026 | 599.95 (0.16%) | 597.70 | 570.05 - 616.00 | 0.7467 times | Fri 20 March 2026 | 599.00 (-0.27%) | 600.00 | 589.80 - 638.70 | 0.5393 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 610.33 and 727.13
| Monthly Target 1 | 585.68 |
| Monthly Target 2 | 634.97 |
| Monthly Target 3 | 702.48333333333 |
| Monthly Target 4 | 751.77 |
| Monthly Target 5 | 819.28 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 684.25 (-7.49%) | 748.15 | 653.20 - 770.00 | 0.7561 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.9352 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 1.0438 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.6102 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.1191 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.9793 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.4799 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.6768 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.2057 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.194 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.3419 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 596.15 and 858.1
| Yearly Target 1 | 392.15 |
| Yearly Target 2 | 538.2 |
| Yearly Target 3 | 654.1 |
| Yearly Target 4 | 800.15 |
| Yearly Target 5 | 916.05 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 684.25 (33.17%) | 513.80 | 508.05 - 770.00 | 1.3569 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 0.8846 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.0676 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.4548 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2361 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 688.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 705 and price is deviating by 31 points
Upper Bollinger band is at 765 and lower is at 645, while middle bands are at 675 and 735
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilnadMerca in short term but the sell signal is initial and weak.
TamilnadMerca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnadMerca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.82 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 686.15 |
| 12 day DMA | 684.05 |
| 20 day DMA | 704.63 |
| 35 day DMA | 682.31 |
| 50 day DMA | 659.42 |
| 100 day DMA | 632.77 |
| 150 day DMA | 586.98 |
| 200 day DMA | 547.59 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.18 | 685.64 | 687.09 |
| 12 day EMA | 688.18 | 688.89 | 690.01 |
| 20 day EMA | 687.62 | 687.97 | 688.52 |
| 35 day EMA | 676.68 | 676.23 | 675.85 |
| 50 day EMA | 660.46 | 659.49 | 658.54 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.15 | 686.65 | 683.71 |
| 12 day SMA | 684.05 | 689 | 695.17 |
| 20 day SMA | 704.63 | 702.42 | 700.78 |
| 35 day SMA | 682.31 | 680.09 | 677.13 |
| 50 day SMA | 659.42 | 657.62 | 656.57 |
| 100 day SMA | 632.77 | 631.05 | 629.36 |
| 150 day SMA | 586.98 | 585.32 | 583.66 |
| 200 day SMA | 547.59 | 546.47 | 545.3 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 79.30 and PE is: 8.63
Last quarter profit: (December 2025 quarter) 341.50 crores (13.74%)
Debt: 57770.95 in crores
Market capitalization: 9500.30
EPS is 76.70 and PE is: 8.92
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
