Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 847.4 and 860.3
| Intraday Target 1 | 844.98 |
| Intraday Target 2 | 849.82 |
| Intraday Target 3 | 857.88333333333 |
| Intraday Target 4 | 862.72 |
| Intraday Target 5 | 870.78 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 854.65 (-0.25%) | 861.55 | 853.05 - 865.95 | 0.123 times | Tue 04 August 2026 | 856.80 (-0.55%) | 865.80 | 851.00 - 868.05 | 0.1518 times | Mon 03 August 2026 | 861.55 (1.16%) | 864.90 | 855.45 - 879.40 | 0.1864 times | Fri 31 July 2026 | 851.70 (-0.01%) | 855.95 | 838.20 - 870.00 | 0.3926 times | Thu 30 July 2026 | 851.75 (-1.55%) | 874.90 | 844.90 - 878.30 | 0.3409 times | Wed 29 July 2026 | 865.20 (-1.77%) | 879.70 | 860.05 - 879.70 | 0.2112 times | Tue 28 July 2026 | 880.80 (-1.44%) | 900.00 | 857.60 - 908.80 | 2.1026 times | Mon 27 July 2026 | 893.65 (11.08%) | 811.00 | 808.95 - 917.00 | 6.3021 times | Fri 24 July 2026 | 804.50 (0.64%) | 799.00 | 788.00 - 808.95 | 0.0823 times | Thu 23 July 2026 | 799.40 (-1.39%) | 810.65 | 795.00 - 814.90 | 0.1071 times | Wed 22 July 2026 | 810.65 (-0.95%) | 824.85 | 804.50 - 828.80 | 0.0868 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 838.63 and 867.03
| Weekly Target 1 | 833.28 |
| Weekly Target 2 | 843.97 |
| Weekly Target 3 | 861.68333333333 |
| Weekly Target 4 | 872.37 |
| Weekly Target 5 | 890.08 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 854.65 (0.35%) | 864.90 | 851.00 - 879.40 | 0.2333 times | Fri 31 July 2026 | 851.70 (5.87%) | 811.00 | 808.95 - 917.00 | 4.7295 times | Fri 24 July 2026 | 804.50 (0.9%) | 789.00 | 786.00 - 847.00 | 0.3816 times | Fri 17 July 2026 | 797.35 (-0.53%) | 804.95 | 777.15 - 821.20 | 0.4296 times | Fri 10 July 2026 | 801.60 (2.95%) | 777.45 | 748.60 - 807.95 | 0.4831 times | Fri 03 July 2026 | 778.65 (6.29%) | 733.00 | 726.00 - 799.40 | 0.7499 times | Thu 25 June 2026 | 732.60 (-6.15%) | 781.00 | 729.75 - 783.45 | 0.2599 times | Fri 19 June 2026 | 780.60 (1.77%) | 772.95 | 758.40 - 798.25 | 0.4713 times | Fri 12 June 2026 | 767.05 (2.84%) | 740.00 | 733.90 - 791.95 | 0.6874 times | Fri 05 June 2026 | 745.90 (7.7%) | 692.00 | 686.35 - 755.00 | 1.5743 times | Fri 29 May 2026 | 692.55 (1.44%) | 685.55 | 676.10 - 701.60 | 0.2771 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 838.63 and 867.03
| Monthly Target 1 | 833.28 |
| Monthly Target 2 | 843.97 |
| Monthly Target 3 | 861.68333333333 |
| Monthly Target 4 | 872.37 |
| Monthly Target 5 | 890.08 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 854.65 (0.35%) | 864.90 | 851.00 - 879.40 | 0.0747 times | Fri 31 July 2026 | 851.70 (16.12%) | 745.00 | 728.00 - 917.00 | 2.1221 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 1.0049 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.6475 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.2105 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.7861 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.2126 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.8427 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.7375 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.3614 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.5097 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 681.35 and 1090.3
| Yearly Target 1 | 350.95 |
| Yearly Target 2 | 602.8 |
| Yearly Target 3 | 759.9 |
| Yearly Target 4 | 1011.75 |
| Yearly Target 5 | 1168.85 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 854.65 (66.34%) | 513.80 | 508.05 - 917.00 | 1.8549 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 0.7637 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 0.9216 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.2559 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2039 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 844.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 826 and price is deviating by 35 points
Upper Bollinger band is at 895 and lower is at 758, while middle bands are at 792 and 861
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.
TamilnadMerca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.89 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 855.29 |
| 12 day DMA | 845.76 |
| 20 day DMA | 825.9 |
| 35 day DMA | 796.81 |
| 50 day DMA | 780.2 |
| 100 day DMA | 719.81 |
| 150 day DMA | 681.92 |
| 200 day DMA | 635.29 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.7 | 856.23 | 855.94 |
| 12 day EMA | 844.05 | 842.12 | 839.45 |
| 20 day EMA | 828.17 | 825.38 | 822.07 |
| 35 day EMA | 804.76 | 801.82 | 798.58 |
| 50 day EMA | 779.99 | 776.94 | 773.68 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.29 | 857.4 | 862.2 |
| 12 day SMA | 845.76 | 841.71 | 836.75 |
| 20 day SMA | 825.9 | 820.71 | 816.28 |
| 35 day SMA | 796.81 | 794.16 | 791.8 |
| 50 day SMA | 780.2 | 776.8 | 773.32 |
| 100 day SMA | 719.81 | 717.21 | 714.94 |
| 150 day SMA | 681.92 | 679.63 | 677.34 |
| 200 day SMA | 635.29 | 633.19 | 631.08 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 84.47 and PE is: 10.12
Last quarter profit: (March 2026 quarter) 373.65 crores (28.01%)
Debt: 62412.35 in crores
Market capitalization: 11600.83
EPS is 79.30 and PE is: 10.78
Last quarter profit: (December 2025 quarter) 341.50 crores (13.74%)
Debt: 57770.95 in crores
Market capitalization: 9500.30
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
