Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 714.45 and 752.45
| Intraday Target 1 | 707.63 |
| Intraday Target 2 | 721.27 |
| Intraday Target 3 | 745.63333333333 |
| Intraday Target 4 | 759.27 |
| Intraday Target 5 | 783.63 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 734.90 (-0.64%) | 748.15 | 732.00 - 770.00 | 0.3763 times | Thu 30 April 2026 | 739.65 (-0.67%) | 739.00 | 728.15 - 749.40 | 0.343 times | Wed 29 April 2026 | 744.65 (0.83%) | 748.70 | 732.00 - 768.40 | 0.9112 times | Tue 28 April 2026 | 738.55 (5.92%) | 688.00 | 684.95 - 760.00 | 2.8336 times | Mon 27 April 2026 | 697.30 (8.97%) | 644.15 | 644.15 - 725.00 | 4.819 times | Fri 24 April 2026 | 639.90 (-1.56%) | 643.20 | 637.50 - 663.00 | 0.11 times | Thu 23 April 2026 | 650.05 (-2.6%) | 667.40 | 647.95 - 669.55 | 0.078 times | Wed 22 April 2026 | 667.40 (2.53%) | 655.75 | 653.95 - 676.05 | 0.1135 times | Tue 21 April 2026 | 650.95 (-1.94%) | 661.00 | 648.75 - 672.85 | 0.1974 times | Mon 20 April 2026 | 663.85 (-2.91%) | 685.00 | 661.00 - 693.95 | 0.218 times | Fri 17 April 2026 | 683.75 (0.4%) | 686.00 | 675.00 - 691.80 | 0.0982 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 714.45 and 752.45
| Weekly Target 1 | 707.63 |
| Weekly Target 2 | 721.27 |
| Weekly Target 3 | 745.63333333333 |
| Weekly Target 4 | 759.27 |
| Weekly Target 5 | 783.63 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 734.90 (-0.64%) | 748.15 | 732.00 - 770.00 | 0.2369 times | Thu 30 April 2026 | 739.65 (15.59%) | 644.15 | 644.15 - 768.40 | 5.6068 times | Fri 24 April 2026 | 639.90 (-6.41%) | 685.00 | 637.50 - 693.95 | 0.4513 times | Fri 17 April 2026 | 683.75 (4.75%) | 637.00 | 637.00 - 691.80 | 0.396 times | Fri 10 April 2026 | 652.75 (4.67%) | 615.00 | 610.00 - 661.40 | 0.5672 times | Thu 02 April 2026 | 623.65 (3.95%) | 590.15 | 575.00 - 627.00 | 0.2752 times | Fri 27 March 2026 | 599.95 (0.16%) | 597.70 | 570.05 - 616.00 | 0.7385 times | Fri 20 March 2026 | 599.00 (-0.27%) | 600.00 | 589.80 - 638.70 | 0.5334 times | Fri 13 March 2026 | 600.60 (-4.69%) | 618.00 | 585.25 - 650.50 | 0.6792 times | Fri 06 March 2026 | 630.15 (-5.81%) | 642.00 | 625.60 - 679.15 | 0.5156 times | Fri 27 February 2026 | 669.05 (-2.97%) | 689.55 | 663.00 - 721.00 | 0.6724 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 714.45 and 752.45
| Monthly Target 1 | 707.63 |
| Monthly Target 2 | 721.27 |
| Monthly Target 3 | 745.63333333333 |
| Monthly Target 4 | 759.27 |
| Monthly Target 5 | 783.63 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 734.90 (-0.64%) | 748.15 | 732.00 - 770.00 | 0.1034 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 3.1425 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 1.1175 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.7239 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.1981 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.0484 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.5137 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.7246 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.2202 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.2077 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.366 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 621.48 and 883.43
| Yearly Target 1 | 409.03 |
| Yearly Target 2 | 571.97 |
| Yearly Target 3 | 670.98333333333 |
| Yearly Target 4 | 833.92 |
| Yearly Target 5 | 932.93 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 734.90 (43.03%) | 513.80 | 508.05 - 770.00 | 1.2674 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 0.9063 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.0938 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.4906 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2419 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 697.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 673 and price is deviating by 40 points
Upper Bollinger band is at 751 and lower is at 594, while middle bands are at 633 and 712
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnadMerca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TamilnadMerca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.19 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 731.01 |
| 12 day DMA | 691 |
| 20 day DMA | 672.16 |
| 35 day DMA | 643.82 |
| 50 day DMA | 651.35 |
| 100 day DMA | 605.2 |
| 150 day DMA | 560.26 |
| 200 day DMA | 529.36 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.5 | 719.3 | 709.12 |
| 12 day EMA | 697.98 | 691.27 | 682.48 |
| 20 day EMA | 680.61 | 674.9 | 668.09 |
| 35 day EMA | 669.82 | 665.99 | 661.65 |
| 50 day EMA | 660.82 | 657.8 | 654.46 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.01 | 712.01 | 694.09 |
| 12 day SMA | 691 | 686.39 | 679.52 |
| 20 day SMA | 672.16 | 665.74 | 657.73 |
| 35 day SMA | 643.82 | 639.79 | 636.66 |
| 50 day SMA | 651.35 | 649.64 | 648.01 |
| 100 day SMA | 605.2 | 603.21 | 601.18 |
| 150 day SMA | 560.26 | 558.27 | 556.24 |
| 200 day SMA | 529.36 | 527.91 | 526.45 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 79.30 and PE is: 9.27
Last quarter profit: (December 2025 quarter) 341.50 crores (13.74%)
Debt: 57770.95 in crores
Market capitalization: 9500.30
EPS is 76.70 and PE is: 9.58
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
