Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 647.13 and 680.08
| Intraday Target 1 | 621.78 |
| Intraday Target 2 | 639.52 |
| Intraday Target 3 | 654.73333333333 |
| Intraday Target 4 | 672.47 |
| Intraday Target 5 | 687.68 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 657.25 (0.69%) | 637.00 | 637.00 - 669.95 | 0.7379 times | Fri 10 April 2026 | 652.75 (1.73%) | 651.15 | 647.30 - 659.70 | 0.6073 times | Thu 09 April 2026 | 641.65 (-1.99%) | 661.40 | 636.95 - 661.40 | 0.97 times | Wed 08 April 2026 | 654.65 (6.87%) | 630.50 | 621.35 - 660.00 | 1.2293 times | Tue 07 April 2026 | 612.55 (-2.62%) | 617.10 | 610.00 - 623.60 | 0.4135 times | Mon 06 April 2026 | 629.05 (0.87%) | 615.00 | 610.55 - 643.70 | 0.9006 times | Thu 02 April 2026 | 623.65 (2.81%) | 605.00 | 597.65 - 627.00 | 0.6527 times | Wed 01 April 2026 | 606.60 (4.69%) | 609.00 | 600.25 - 619.00 | 0.6601 times | Mon 30 March 2026 | 579.40 (-3.43%) | 590.15 | 575.00 - 596.70 | 0.6864 times | Fri 27 March 2026 | 599.95 (-0.6%) | 597.35 | 594.45 - 616.00 | 3.1423 times | Wed 25 March 2026 | 603.55 (0.78%) | 606.50 | 601.20 - 615.60 | 0.7719 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 647.13 and 680.08
| Weekly Target 1 | 621.78 |
| Weekly Target 2 | 639.52 |
| Weekly Target 3 | 654.73333333333 |
| Weekly Target 4 | 672.47 |
| Weekly Target 5 | 687.68 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 657.25 (0.69%) | 637.00 | 637.00 - 669.95 | 0.1792 times | Fri 10 April 2026 | 652.75 (4.67%) | 615.00 | 610.00 - 661.40 | 1.0008 times | Thu 02 April 2026 | 623.65 (3.95%) | 590.15 | 575.00 - 627.00 | 0.4856 times | Fri 27 March 2026 | 599.95 (0.16%) | 597.70 | 570.05 - 616.00 | 1.303 times | Fri 20 March 2026 | 599.00 (-0.27%) | 600.00 | 589.80 - 638.70 | 0.9411 times | Fri 13 March 2026 | 600.60 (-4.69%) | 618.00 | 585.25 - 650.50 | 1.1983 times | Fri 06 March 2026 | 630.15 (-5.81%) | 642.00 | 625.60 - 679.15 | 0.9097 times | Fri 27 February 2026 | 669.05 (-2.97%) | 689.55 | 663.00 - 721.00 | 1.1863 times | Fri 20 February 2026 | 689.55 (6.14%) | 649.65 | 646.55 - 715.50 | 1.1939 times | Fri 13 February 2026 | 649.65 (2.65%) | 632.85 | 632.85 - 708.50 | 1.6021 times | Fri 06 February 2026 | 632.85 (3.87%) | 609.30 | 580.15 - 660.70 | 2.9883 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 627.45 and 699.75
| Monthly Target 1 | 569.32 |
| Monthly Target 2 | 613.28 |
| Monthly Target 3 | 641.61666666667 |
| Monthly Target 4 | 685.58 |
| Monthly Target 5 | 713.92 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 657.25 (13.44%) | 609.00 | 597.65 - 669.95 | 0.4948 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 1.4918 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 2.3013 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.5994 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.3996 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.6858 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.9673 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.294 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.2773 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.4886 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.3953 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 582.65 and 795.6
| Yearly Target 1 | 415.82 |
| Yearly Target 2 | 536.53 |
| Yearly Target 3 | 628.76666666667 |
| Yearly Target 4 | 749.48 |
| Yearly Target 5 | 841.72 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 657.25 (27.92%) | 513.80 | 508.05 - 721.00 | 0.8525 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 1.007 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.2154 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.6562 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2688 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 630.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 616 and price is deviating by 24 points
Upper Bollinger band is at 662 and lower is at 569, while middle bands are at 592 and 639
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnadMerca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnadMerca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.87 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 643.77 |
| 12 day DMA | 621.66 |
| 20 day DMA | 615.28 |
| 35 day DMA | 636.16 |
| 50 day DMA | 636.72 |
| 100 day DMA | 581.94 |
| 150 day DMA | 537.69 |
| 200 day DMA | 513.37 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.02 | 638.9 | 631.98 |
| 12 day EMA | 630.9 | 626.11 | 621.27 |
| 20 day EMA | 626.88 | 623.68 | 620.62 |
| 35 day EMA | 625.74 | 623.88 | 622.18 |
| 50 day EMA | 631.18 | 630.12 | 629.2 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.77 | 638.13 | 632.31 |
| 12 day SMA | 621.66 | 614.54 | 610.06 |
| 20 day SMA | 615.28 | 613.4 | 612.6 |
| 35 day SMA | 636.16 | 636.67 | 636.74 |
| 50 day SMA | 636.72 | 635.01 | 633.09 |
| 100 day SMA | 581.94 | 580.39 | 578.87 |
| 150 day SMA | 537.69 | 536.13 | 534.59 |
| 200 day SMA | 513.37 | 512.29 | 511.25 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 79.30 and PE is: 8.29
Last quarter profit: (December 2025 quarter) 341.50 crores (13.74%)
Debt: 57770.95 in crores
Market capitalization: 9500.30
EPS is 76.70 and PE is: 8.57
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
