Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 681.9 and 732.15
| Intraday Target 1 | 640.52 |
| Intraday Target 2 | 673.03 |
| Intraday Target 3 | 690.76666666667 |
| Intraday Target 4 | 723.28 |
| Intraday Target 5 | 741.02 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 705.55 (6.35%) | 663.50 | 658.25 - 708.50 | 1.1521 times | Mon 09 February 2026 | 663.40 (4.83%) | 632.85 | 632.85 - 666.60 | 0.637 times | Fri 06 February 2026 | 632.85 (-1.67%) | 646.10 | 627.50 - 647.05 | 0.3437 times | Thu 05 February 2026 | 643.60 (3.19%) | 627.95 | 627.90 - 660.70 | 1.7869 times | Wed 04 February 2026 | 623.70 (4.47%) | 600.00 | 586.00 - 643.70 | 2.5989 times | Tue 03 February 2026 | 597.00 (1.08%) | 610.00 | 588.55 - 610.00 | 0.3386 times | Mon 02 February 2026 | 590.65 (-0.07%) | 591.65 | 584.80 - 603.00 | 0.5984 times | Sun 01 February 2026 | 591.05 (-2.99%) | 609.30 | 580.15 - 609.30 | 0.2531 times | Fri 30 January 2026 | 609.25 (0.46%) | 607.00 | 587.35 - 621.90 | 0.8597 times | Thu 29 January 2026 | 606.45 (6.11%) | 571.60 | 568.60 - 616.80 | 1.4315 times | Wed 28 January 2026 | 571.55 (2.6%) | 562.15 | 560.95 - 574.20 | 0.4426 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 669.2 and 744.85
| Weekly Target 1 | 606.65 |
| Weekly Target 2 | 656.1 |
| Weekly Target 3 | 682.3 |
| Weekly Target 4 | 731.75 |
| Weekly Target 5 | 757.95 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 705.55 (11.49%) | 632.85 | 632.85 - 708.50 | 0.8913 times | Fri 06 February 2026 | 632.85 (3.87%) | 609.30 | 580.15 - 660.70 | 2.9491 times | Fri 30 January 2026 | 609.25 (10.3%) | 552.35 | 549.45 - 621.90 | 1.5539 times | Fri 23 January 2026 | 552.35 (-2.35%) | 566.00 | 532.80 - 580.75 | 0.9046 times | Fri 16 January 2026 | 565.65 (-0.53%) | 570.00 | 560.20 - 575.60 | 0.6396 times | Fri 09 January 2026 | 568.65 (7.74%) | 528.35 | 528.35 - 575.00 | 1.3832 times | Fri 02 January 2026 | 527.80 (4.54%) | 503.20 | 501.55 - 538.00 | 0.448 times | Fri 26 December 2025 | 504.90 (-0.76%) | 507.00 | 499.05 - 516.00 | 0.2983 times | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.3166 times | Fri 12 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.6154 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 2.805 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 642.85 and 771.2
| Monthly Target 1 | 536.38 |
| Monthly Target 2 | 620.97 |
| Monthly Target 3 | 664.73333333333 |
| Monthly Target 4 | 749.32 |
| Monthly Target 5 | 793.08 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 705.55 (15.81%) | 609.30 | 580.15 - 708.50 | 1.6172 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 2.0132 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.7617 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.8633 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.2176 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.3701 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.349 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.6151 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.4976 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.6951 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.0069 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 606.8 and 807.25
| Yearly Target 1 | 440.25 |
| Yearly Target 2 | 572.9 |
| Yearly Target 3 | 640.7 |
| Yearly Target 4 | 773.35 |
| Yearly Target 5 | 841.15 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 705.55 (37.32%) | 513.80 | 508.05 - 708.50 | 0.4574 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 1.103 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.3312 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.814 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2945 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 625.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamilnad Merca TMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 687.05
Tomorrow's movement Prediction of Tamilnad Merca TMB is strongly bullish. It has broken a strong resistance of 571 and is expected to move up further.
Munafa value: 115 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 593 and price is deviating by 43 points
Upper Bollinger band is at 678 and lower is at 509, while middle bands are at 551 and 635
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnadMerca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnadMerca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.11 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 653.82 |
| 12 day DMA | 616.01 |
| 20 day DMA | 592.57 |
| 35 day DMA | 566.49 |
| 50 day DMA | 551.67 |
| 100 day DMA | 507.98 |
| 150 day DMA | 484.41 |
| 200 day DMA | 475.4 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.93 | 635.62 | 621.73 |
| 12 day EMA | 625.29 | 610.7 | 601.12 |
| 20 day EMA | 603.95 | 593.26 | 585.88 |
| 35 day EMA | 578.56 | 571.08 | 565.65 |
| 50 day EMA | 558.31 | 552.3 | 547.77 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.82 | 632.11 | 617.56 |
| 12 day SMA | 616.01 | 603.24 | 595.18 |
| 20 day SMA | 592.57 | 585.99 | 581.25 |
| 35 day SMA | 566.49 | 560.87 | 556.42 |
| 50 day SMA | 551.67 | 547.71 | 544.57 |
| 100 day SMA | 507.98 | 505.22 | 502.9 |
| 150 day SMA | 484.41 | 482.68 | 481.23 |
| 200 day SMA | 475.4 | 474.16 | 473.05 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 76.70 and PE is: 9.2
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
EPS is 75.79 and PE is: 9.31
Last quarter profit: (June 2025 quarter) 304.89 crores (6.13%)
Debt: 54338.58 in crores
Market capitalization: 6709.36
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
