Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 531.63 and 536.38
| Intraday Target 1 | 530.75 |
| Intraday Target 2 | 532.5 |
| Intraday Target 3 | 535.5 |
| Intraday Target 4 | 537.25 |
| Intraday Target 5 | 540.25 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.25 (0%) | 536.00 | 533.75 - 538.50 | 0.3366 times | Thu 04 December 2025 | 534.25 (-0.29%) | 536.95 | 531.70 - 537.05 | 0.2174 times | Wed 03 December 2025 | 535.80 (-0.07%) | 536.00 | 531.05 - 546.75 | 0.3921 times | Tue 02 December 2025 | 536.15 (0.18%) | 536.05 | 530.30 - 550.75 | 0.8873 times | Mon 01 December 2025 | 535.20 (5.49%) | 520.30 | 517.00 - 557.00 | 6.918 times | Fri 28 November 2025 | 507.35 (0.2%) | 507.25 | 502.70 - 510.65 | 0.1943 times | Thu 27 November 2025 | 506.35 (-0.93%) | 515.00 | 503.00 - 515.00 | 0.1324 times | Wed 26 November 2025 | 511.10 (1.12%) | 507.95 | 503.65 - 515.90 | 0.3237 times | Tue 25 November 2025 | 505.45 (1.53%) | 497.80 | 495.00 - 509.05 | 0.2986 times | Mon 24 November 2025 | 497.85 (0.36%) | 496.05 | 494.30 - 504.95 | 0.2994 times | Fri 21 November 2025 | 496.05 (0.46%) | 493.00 | 491.80 - 500.00 | 0.2212 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 525.63 and 565.63
| Weekly Target 1 | 496.08 |
| Weekly Target 2 | 515.17 |
| Weekly Target 3 | 536.08333333333 |
| Weekly Target 4 | 555.17 |
| Weekly Target 5 | 576.08 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.5802 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.5108 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.656 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5564 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.8935 times | Fri 31 October 2025 | 499.30 (10.92%) | 452.45 | 447.00 - 503.00 | 2.2702 times | Fri 24 October 2025 | 450.15 (2.57%) | 441.20 | 438.75 - 462.25 | 0.6761 times | Fri 17 October 2025 | 438.85 (0.93%) | 434.00 | 420.00 - 442.90 | 0.3703 times | Fri 10 October 2025 | 434.80 (2.32%) | 425.00 | 424.50 - 436.70 | 0.2961 times | Fri 03 October 2025 | 424.95 (0.24%) | 423.85 | 420.00 - 428.25 | 0.1904 times | Fri 26 September 2025 | 423.95 (-2.69%) | 435.00 | 423.35 - 436.55 | 0.1876 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 525.63 and 565.63
| Monthly Target 1 | 496.08 |
| Monthly Target 2 | 515.17 |
| Monthly Target 3 | 536.08333333333 |
| Monthly Target 4 | 555.17 |
| Monthly Target 5 | 576.08 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 1.631 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.1921 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.6813 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.511 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.4819 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.8493 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.6871 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.9598 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.3903 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.6162 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.4848 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 467.63 and 623.63
| Yearly Target 1 | 341.42 |
| Yearly Target 2 | 437.83 |
| Yearly Target 3 | 497.41666666667 |
| Yearly Target 4 | 593.83 |
| Yearly Target 5 | 653.42 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.25 (18.22%) | 453.90 | 401.00 - 557.00 | 0.9217 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.1913 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.6235 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2635 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 520.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.43
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 15 points
Upper Bollinger band is at 541 and lower is at 484, while middle bands are at 498 and 527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnadMerca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TamilnadMerca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.55 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 535.13 |
| 12 day DMA | 516.13 |
| 20 day DMA | 511.89 |
| 35 day DMA | 494.47 |
| 50 day DMA | 474.53 |
| 100 day DMA | 455.29 |
| 150 day DMA | 452.95 |
| 200 day DMA | 445.46 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.99 | 529.36 | 526.91 |
| 12 day EMA | 520.96 | 518.54 | 515.69 |
| 20 day EMA | 511.68 | 509.3 | 506.67 |
| 35 day EMA | 493.71 | 491.32 | 488.79 |
| 50 day EMA | 477.13 | 474.8 | 472.37 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.13 | 529.75 | 524.17 |
| 12 day SMA | 516.13 | 513.52 | 511.34 |
| 20 day SMA | 511.89 | 510.69 | 508.74 |
| 35 day SMA | 494.47 | 491.29 | 488.25 |
| 50 day SMA | 474.53 | 472.45 | 470.37 |
| 100 day SMA | 455.29 | 454.4 | 453.52 |
| 150 day SMA | 452.95 | 452.42 | 451.78 |
| 200 day SMA | 445.46 | 444.91 | 444.38 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 75.79 and PE is: 7.05
Last quarter profit: (June 2025 quarter) 304.89 crores (6.13%)
Debt: 54338.58 in crores
Market capitalization: 6709.36
EPS is 74.68 and PE is: 7.15
Last quarter profit: (March 2025 quarter) 291.90 crores (15.35%)
Debt: 54188.96 in crores
Market capitalization: 7100.48
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
