Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 522.95 and 550.6
| Intraday Target 1 | 517.02 |
| Intraday Target 2 | 528.88 |
| Intraday Target 3 | 544.66666666667 |
| Intraday Target 4 | 556.53 |
| Intraday Target 5 | 572.32 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 540.75 (-2.59%) | 555.10 | 532.80 - 560.45 | 0.7366 times | Mon 19 January 2026 | 555.10 (-1.87%) | 566.00 | 551.25 - 570.80 | 0.8636 times | Fri 16 January 2026 | 565.65 (0.2%) | 563.05 | 563.05 - 575.60 | 0.7426 times | Wed 14 January 2026 | 564.50 (-0.38%) | 568.00 | 563.40 - 573.10 | 0.4452 times | Tue 13 January 2026 | 566.65 (-1.25%) | 574.95 | 560.20 - 574.95 | 0.5801 times | Mon 12 January 2026 | 573.85 (0.91%) | 570.00 | 561.70 - 575.60 | 1.0631 times | Fri 09 January 2026 | 568.65 (0.69%) | 560.00 | 559.55 - 575.00 | 1.4727 times | Thu 08 January 2026 | 564.75 (0.8%) | 562.00 | 555.00 - 570.00 | 0.9975 times | Wed 07 January 2026 | 560.25 (0.8%) | 557.90 | 555.80 - 570.00 | 0.8867 times | Tue 06 January 2026 | 555.80 (3.87%) | 539.10 | 537.55 - 563.70 | 2.2119 times | Mon 05 January 2026 | 535.10 (1.38%) | 528.35 | 528.35 - 538.00 | 0.5537 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 517.78 and 555.78
| Weekly Target 1 | 510.12 |
| Weekly Target 2 | 525.43 |
| Weekly Target 3 | 548.11666666667 |
| Weekly Target 4 | 563.43 |
| Weekly Target 5 | 586.12 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 540.75 (-4.4%) | 566.00 | 532.80 - 570.80 | 0.4646 times | Fri 16 January 2026 | 565.65 (-0.53%) | 570.00 | 560.20 - 575.60 | 0.8219 times | Fri 09 January 2026 | 568.65 (7.74%) | 528.35 | 528.35 - 575.00 | 1.7775 times | Fri 02 January 2026 | 527.80 (4.54%) | 503.20 | 501.55 - 538.00 | 0.5757 times | Fri 26 December 2025 | 504.90 (-0.76%) | 507.00 | 499.05 - 516.00 | 0.3833 times | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.4069 times | Fri 12 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.7909 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.6046 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.5142 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6605 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5602 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 524.4 and 591.95
| Monthly Target 1 | 473.92 |
| Monthly Target 2 | 507.33 |
| Monthly Target 3 | 541.46666666667 |
| Monthly Target 4 | 574.88 |
| Monthly Target 5 | 609.02 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 540.75 (5.25%) | 513.80 | 508.05 - 575.60 | 1.3286 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 2.071 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.0148 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.4314 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.435 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.4103 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.7231 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.585 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.8171 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.1836 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.5246 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 524.4 and 591.95
| Yearly Target 1 | 473.92 |
| Yearly Target 2 | 507.33 |
| Yearly Target 3 | 541.46666666667 |
| Yearly Target 4 | 574.88 |
| Yearly Target 5 | 609.02 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 540.75 (5.25%) | 513.80 | 508.05 - 575.60 | 0.152 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 1.1771 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.4207 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.936 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.3143 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 551.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.23
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 25 points
Upper Bollinger band is at 589 and lower is at 489, while middle bands are at 514 and 564
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilnadMerca in short term but the sell signal is initial and weak.
TamilnadMerca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.48 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 558.53 |
| 12 day DMA | 556.57 |
| 20 day DMA | 538.43 |
| 35 day DMA | 529.28 |
| 50 day DMA | 521.74 |
| 100 day DMA | 481.39 |
| 150 day DMA | 468.48 |
| 200 day DMA | 462.24 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.51 | 561.39 | 564.53 |
| 12 day EMA | 551.47 | 553.42 | 553.11 |
| 20 day EMA | 543.72 | 544.03 | 542.87 |
| 35 day EMA | 533.49 | 533.06 | 531.76 |
| 50 day EMA | 523.48 | 522.78 | 521.46 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.53 | 565.15 | 567.86 |
| 12 day SMA | 556.57 | 554.71 | 551.27 |
| 20 day SMA | 538.43 | 536.83 | 534.44 |
| 35 day SMA | 529.28 | 528.32 | 526.93 |
| 50 day SMA | 521.74 | 521.13 | 519.93 |
| 100 day SMA | 481.39 | 480.24 | 478.96 |
| 150 day SMA | 468.48 | 467.9 | 467.24 |
| 200 day SMA | 462.24 | 461.59 | 460.89 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 76.70 and PE is: 7.05
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
EPS is 75.79 and PE is: 7.13
Last quarter profit: (June 2025 quarter) 304.89 crores (6.13%)
Debt: 54338.58 in crores
Market capitalization: 6709.36
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
