Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 887.03 and 918.38
| Intraday Target 1 | 862.6 |
| Intraday Target 2 | 880.1 |
| Intraday Target 3 | 893.95 |
| Intraday Target 4 | 911.45 |
| Intraday Target 5 | 925.3 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 897.60 (3%) | 881.95 | 876.45 - 907.80 | 1.4575 times | Tue 25 August 2026 | 871.45 (-0.42%) | 877.00 | 868.00 - 888.95 | 0.5023 times | Mon 24 August 2026 | 875.10 (-0.39%) | 878.95 | 870.40 - 883.75 | 0.8602 times | Fri 21 August 2026 | 878.55 (1.02%) | 875.00 | 868.50 - 894.90 | 1.9268 times | Thu 20 August 2026 | 869.70 (3.68%) | 840.10 | 840.10 - 872.55 | 1.4156 times | Wed 19 August 2026 | 838.85 (-0.97%) | 847.15 | 823.60 - 847.55 | 1.2056 times | Tue 18 August 2026 | 847.10 (0.4%) | 839.00 | 836.45 - 850.90 | 0.512 times | Mon 17 August 2026 | 843.70 (-0.67%) | 849.40 | 834.60 - 849.40 | 0.6681 times | Fri 14 August 2026 | 849.40 (0.42%) | 854.45 | 847.05 - 863.60 | 0.6489 times | Thu 13 August 2026 | 845.85 (-1.43%) | 858.00 | 840.30 - 858.50 | 0.8029 times | Wed 12 August 2026 | 858.10 (-1.03%) | 832.95 | 832.95 - 871.95 | 0.9815 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 882.8 and 922.6
| Weekly Target 1 | 851.33 |
| Weekly Target 2 | 874.47 |
| Weekly Target 3 | 891.13333333333 |
| Weekly Target 4 | 914.27 |
| Weekly Target 5 | 930.93 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 897.60 (2.17%) | 878.95 | 868.00 - 907.80 | 0.2044 times | Fri 21 August 2026 | 878.55 (3.43%) | 849.40 | 823.60 - 894.90 | 0.4153 times | Fri 14 August 2026 | 849.40 (-3.03%) | 880.00 | 832.95 - 895.65 | 0.3324 times | Fri 07 August 2026 | 875.95 (2.85%) | 864.90 | 851.00 - 885.10 | 0.4665 times | Fri 31 July 2026 | 851.70 (5.87%) | 811.00 | 808.95 - 917.00 | 5.7702 times | Fri 24 July 2026 | 804.50 (0.9%) | 789.00 | 786.00 - 847.00 | 0.4656 times | Fri 17 July 2026 | 797.35 (-0.53%) | 804.95 | 777.15 - 821.20 | 0.5242 times | Fri 10 July 2026 | 801.60 (2.95%) | 777.45 | 748.60 - 807.95 | 0.5894 times | Fri 03 July 2026 | 778.65 (6.29%) | 733.00 | 726.00 - 799.40 | 0.915 times | Thu 25 June 2026 | 732.60 (-6.15%) | 781.00 | 729.75 - 783.45 | 0.3171 times | Fri 19 June 2026 | 780.60 (1.77%) | 772.95 | 758.40 - 798.25 | 0.575 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 860.6 and 944.8
| Monthly Target 1 | 792.13 |
| Monthly Target 2 | 844.87 |
| Monthly Target 3 | 876.33333333333 |
| Monthly Target 4 | 929.07 |
| Monthly Target 5 | 960.53 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 897.60 (5.39%) | 864.90 | 823.60 - 907.80 | 0.3615 times | Fri 31 July 2026 | 851.70 (16.12%) | 745.00 | 728.00 - 917.00 | 2.0608 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 0.9759 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.6288 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.1466 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.7634 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.1776 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.8184 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.7161 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.3509 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.495 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 702.83 and 1111.78
| Yearly Target 1 | 365.27 |
| Yearly Target 2 | 631.43 |
| Yearly Target 3 | 774.21666666667 |
| Yearly Target 4 | 1040.38 |
| Yearly Target 5 | 1183.17 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 897.60 (74.7%) | 513.80 | 508.05 - 917.00 | 1.8934 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 0.7543 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 0.9104 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.2406 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2014 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 867.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamilnad Merca TMB is strongly bullish. It has broken a strong resistance of 863 and is expected to move up further.
Munafa value: 105 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 863 and price is deviating by 16 points
Upper Bollinger band is at 894 and lower is at 832, while middle bands are at 848 and 879
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnadMerca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnadMerca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.18 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 878.48 |
| 12 day DMA | 861.87 |
| 20 day DMA | 862.92 |
| 35 day DMA | 842.86 |
| 50 day DMA | 817.4 |
| 100 day DMA | 758.73 |
| 150 day DMA | 714.19 |
| 200 day DMA | 665.62 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.03 | 868.24 | 866.63 |
| 12 day EMA | 867.53 | 862.06 | 860.35 |
| 20 day EMA | 858.99 | 854.93 | 853.19 |
| 35 day EMA | 839.1 | 835.66 | 833.55 |
| 50 day EMA | 819.59 | 816.41 | 814.16 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.48 | 866.73 | 861.86 |
| 12 day SMA | 861.87 | 861.25 | 861.63 |
| 20 day SMA | 862.92 | 861.3 | 861.77 |
| 35 day SMA | 842.86 | 838.66 | 835.71 |
| 50 day SMA | 817.4 | 814.69 | 812.75 |
| 100 day SMA | 758.73 | 755.82 | 752.9 |
| 150 day SMA | 714.19 | 711.98 | 709.93 |
| 200 day SMA | 665.62 | 663.61 | 661.74 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 84.47 and PE is: 10.63
Last quarter profit: (March 2026 quarter) 373.65 crores (28.01%)
Debt: 62412.35 in crores
Market capitalization: 11600.83
EPS is 79.30 and PE is: 11.32
Last quarter profit: (December 2025 quarter) 341.50 crores (13.74%)
Debt: 57770.95 in crores
Market capitalization: 9500.30
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
