Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 657.08 and 694.23
| Intraday Target 1 | 627.28 |
| Intraday Target 2 | 649.72 |
| Intraday Target 3 | 664.43333333333 |
| Intraday Target 4 | 686.87 |
| Intraday Target 5 | 701.58 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 672.15 (0.46%) | 642.00 | 642.00 - 679.15 | 0.8121 times | Fri 27 February 2026 | 669.05 (-3.01%) | 694.95 | 663.00 - 694.95 | 1.5347 times | Thu 26 February 2026 | 689.80 (0.23%) | 693.00 | 685.00 - 697.75 | 0.4345 times | Wed 25 February 2026 | 688.20 (-0.63%) | 699.90 | 682.50 - 701.55 | 0.6054 times | Tue 24 February 2026 | 692.55 (-0.8%) | 698.15 | 688.25 - 708.00 | 0.9177 times | Mon 23 February 2026 | 698.15 (1.25%) | 689.55 | 688.00 - 721.00 | 1.3636 times | Fri 20 February 2026 | 689.55 (0.56%) | 685.65 | 682.25 - 715.50 | 1.5996 times | Thu 19 February 2026 | 685.70 (-1.02%) | 692.05 | 682.05 - 705.15 | 0.8311 times | Wed 18 February 2026 | 692.80 (2.62%) | 680.00 | 676.20 - 700.00 | 0.8771 times | Tue 17 February 2026 | 675.10 (3.08%) | 659.35 | 654.40 - 683.25 | 1.0243 times | Mon 16 February 2026 | 654.95 (0.82%) | 649.65 | 646.55 - 667.75 | 0.5551 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 657.08 and 694.23
| Weekly Target 1 | 627.28 |
| Weekly Target 2 | 649.72 |
| Weekly Target 3 | 664.43333333333 |
| Weekly Target 4 | 686.87 |
| Weekly Target 5 | 701.58 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 672.15 (0.46%) | 642.00 | 642.00 - 679.15 | 0.1631 times | Fri 27 February 2026 | 669.05 (-2.97%) | 689.55 | 663.00 - 721.00 | 0.9752 times | Fri 20 February 2026 | 689.55 (6.14%) | 649.65 | 646.55 - 715.50 | 0.9815 times | Fri 13 February 2026 | 649.65 (2.65%) | 632.85 | 632.85 - 708.50 | 1.3171 times | Fri 06 February 2026 | 632.85 (3.87%) | 609.30 | 580.15 - 660.70 | 2.4567 times | Fri 30 January 2026 | 609.25 (10.3%) | 552.35 | 549.45 - 621.90 | 1.2945 times | Fri 23 January 2026 | 552.35 (-2.35%) | 566.00 | 532.80 - 580.75 | 0.7536 times | Fri 16 January 2026 | 565.65 (-0.53%) | 570.00 | 560.20 - 575.60 | 0.5328 times | Fri 09 January 2026 | 568.65 (7.74%) | 528.35 | 528.35 - 575.00 | 1.1522 times | Fri 02 January 2026 | 527.80 (4.54%) | 503.20 | 501.55 - 538.00 | 0.3732 times | Fri 26 December 2025 | 504.90 (-0.76%) | 507.00 | 499.05 - 516.00 | 0.2485 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 657.08 and 694.23
| Monthly Target 1 | 627.28 |
| Monthly Target 2 | 649.72 |
| Monthly Target 3 | 664.43333333333 |
| Monthly Target 4 | 686.87 |
| Monthly Target 5 | 701.58 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 672.15 (0.46%) | 642.00 | 642.00 - 679.15 | 0.0773 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 2.7157 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.8874 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.6516 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.8093 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.1415 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.3469 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.3272 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.5766 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.4665 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.6516 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 590.1 and 803.05
| Yearly Target 1 | 420.78 |
| Yearly Target 2 | 546.47 |
| Yearly Target 3 | 633.73333333333 |
| Yearly Target 4 | 759.42 |
| Yearly Target 5 | 846.68 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 672.15 (30.82%) | 513.80 | 508.05 - 721.00 | 0.6081 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 1.0664 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.287 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.7538 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2847 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 675.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 668 and price is deviating by 28 points
Upper Bollinger band is at 722 and lower is at 614, while middle bands are at 641 and 695
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilnadMerca in short term but the sell signal is initial and weak.
TamilnadMerca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.85 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 682.35 |
| 12 day DMA | 679.8 |
| 20 day DMA | 667.54 |
| 35 day DMA | 626 |
| 50 day DMA | 596.42 |
| 100 day DMA | 542.82 |
| 150 day DMA | 505.56 |
| 200 day DMA | 491.54 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.94 | 682.34 | 688.98 |
| 12 day EMA | 675.18 | 675.73 | 676.94 |
| 20 day EMA | 660.86 | 659.67 | 658.68 |
| 35 day EMA | 631.63 | 629.24 | 626.9 |
| 50 day EMA | 597.66 | 594.62 | 591.58 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.35 | 687.55 | 691.65 |
| 12 day SMA | 679.8 | 678.62 | 678.63 |
| 20 day SMA | 667.54 | 663.47 | 659.57 |
| 35 day SMA | 626 | 623.04 | 620.06 |
| 50 day SMA | 596.42 | 593.12 | 589.85 |
| 100 day SMA | 542.82 | 540.44 | 538.04 |
| 150 day SMA | 505.56 | 504.14 | 502.74 |
| 200 day SMA | 491.54 | 490.41 | 489.3 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 76.70 and PE is: 8.76
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
EPS is 75.79 and PE is: 8.87
Last quarter profit: (June 2025 quarter) 304.89 crores (6.13%)
Debt: 54338.58 in crores
Market capitalization: 6709.36
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
