TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamilnadMerca

Strong intraday Stock price targets for TamilnadMerca are 454.83 and 466.48

Intraday Target 1	452.7
Intraday Target 2	456.95
Intraday Target 3	464.35
Intraday Target 4	468.6
Intraday Target 5	476

Daily price and volume Tamilnad Merca

Date	Closing	Open	Range	Volume
Mon 23 December 2024	461.20 (-1.5%)	469.95	460.10 - 471.75	0.7305 times
Fri 20 December 2024	468.20 (-0.52%)	471.45	465.15 - 474.45	1.2682 times
Thu 19 December 2024	470.65 (-1.93%)	477.00	469.55 - 477.00	0.9213 times
Wed 18 December 2024	479.90 (0%)	481.15	477.30 - 489.00	0.9268 times
Wed 18 December 2024	479.90 (-0.22%)	481.15	477.30 - 489.00	0.9268 times
Tue 17 December 2024	480.95 (-0.11%)	482.45	471.45 - 483.85	1.8873 times
Mon 16 December 2024	481.50 (-0.49%)	486.50	480.00 - 492.20	0.7493 times
Fri 13 December 2024	483.85 (-1.31%)	490.00	478.45 - 490.00	0.7143 times
Thu 12 December 2024	490.25 (-1.71%)	501.00	486.95 - 501.00	0.6247 times
Wed 11 December 2024	498.80 (-0.51%)	499.00	495.00 - 502.40	1.2509 times
Tue 10 December 2024	501.35 (0.88%)	497.90	486.50 - 503.00	2.409 times

Daily chart TamilnadMerca

Weekly price and charts TamilnadMerca

Strong weekly Stock price targets for TamilnadMerca TMB are 454.83 and 466.48

Weekly Target 1	452.7
Weekly Target 2	456.95
Weekly Target 3	464.35
Weekly Target 4	468.6
Weekly Target 5	476

Weekly price and volumes for Tamilnad Merca

Date	Closing	Open	Range	Volume
Mon 23 December 2024	461.20 (-1.5%)	469.95	460.10 - 471.75	0.1343 times
Fri 20 December 2024	468.20 (-2.44%)	481.15	465.15 - 489.00	0.5729 times
Wed 18 December 2024	479.90 (-0.82%)	486.50	471.45 - 492.20	0.6551 times
Fri 13 December 2024	483.85 (-0.97%)	510.00	478.45 - 513.55	1.1767 times
Fri 06 December 2024	488.60 (3.22%)	469.90	469.05 - 505.00	2.0738 times
Fri 29 November 2024	473.35 (6.69%)	444.40	441.15 - 479.00	1.753 times
Fri 22 November 2024	443.65 (0.99%)	441.45	435.00 - 449.60	0.7653 times
Thu 14 November 2024	439.30 (-0.22%)	441.00	433.45 - 447.80	0.6602 times
Fri 08 November 2024	440.25 (-2.12%)	451.00	436.00 - 451.50	1.0163 times
Fri 01 November 2024	449.80 (5.95%)	424.70	424.00 - 457.95	1.1925 times
Fri 25 October 2024	424.55 (-3.97%)	443.00	418.10 - 445.85	0.9436 times

weekly chart TamilnadMerca

Monthly price and charts TamilnadMerca

Strong monthly Stock price targets for TamilnadMerca TMB are 433.93 and 487.38

Monthly Target 1	424.83
Monthly Target 2	443.02
Monthly Target 3	478.28333333333
Monthly Target 4	496.47
Monthly Target 5	531.73

Monthly price and volumes Tamilnad Merca

Date	Closing	Open	Range	Volume
Mon 23 December 2024	461.20 (-2.57%)	469.90	460.10 - 513.55	0.8265 times
Fri 29 November 2024	473.35 (5.14%)	455.00	433.45 - 479.00	0.7722 times
Thu 31 October 2024	450.20 (-4.36%)	471.00	418.10 - 472.60	0.8283 times
Mon 30 September 2024	470.70 (-0.02%)	470.80	446.00 - 499.00	1.4444 times
Fri 30 August 2024	470.80 (1.77%)	463.00	438.05 - 485.00	2.5664 times
Wed 31 July 2024	462.60 (-1.85%)	472.20	454.75 - 489.00	0.9588 times
Fri 28 June 2024	471.30 (3.37%)	464.50	446.00 - 499.25	0.9046 times
Fri 31 May 2024	455.95 (-6.18%)	486.00	453.00 - 491.15	0.4522 times
Tue 30 April 2024	486.00 (0.08%)	490.00	475.05 - 504.10	0.5863 times
Thu 28 March 2024	485.60 (0.18%)	485.30	450.95 - 495.60	0.6602 times
Thu 29 February 2024	484.75 (-3.99%)	507.45	468.05 - 514.00	0.8623 times

monthly chart TamilnadMerca

Indicator Analysis of TamilnadMerca

Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 476.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 483 and price is deviating by 13 points

Upper Bollinger band is at 508 and lower is at 458, while middle bands are at 471 and 495

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilnadMerca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilnadMerca in short term but the sell signal is initial and weak.

TamilnadMerca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilnadMerca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.81 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.

TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnad Merca TMB

DMA (daily moving average) of Tamilnad Merca TMB

DMA period	DMA value
5 day DMA	471.97
12 day DMA	482.8
20 day DMA	482.47
35 day DMA	465.21
50 day DMA	457.59
100 day DMA	461.8
150 day DMA	464.2
200 day DMA	467.69

EMA (exponential moving average) of Tamilnad Merca TMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	470.42	475.03	478.45
12 day EMA	476.27	479.01	480.97
20 day EMA	474.93	476.38	477.24
35 day EMA	468.86	469.31	469.38
50 day EMA	458.28	458.16	457.75

SMA (simple moving average) of Tamilnad Merca TMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	471.97	475.92	478.58
12 day SMA	482.8	485.08	487.96
20 day SMA	482.47	481.85	480.62
35 day SMA	465.21	464.89	464.37
50 day SMA	457.59	457.41	457.1
100 day SMA	461.8	461.67	461.49
150 day SMA	464.2	464.29	464.34
200 day SMA	467.69	467.8	467.85

Fundamentals, profit and EPS of Tamilnad Merca TMB

EPS is 71.22 and PE is: 6.48

Last quarter profit: (September 2024 quarter) 303.18 crores (10.85%)

Debt: 50816.22 in crores

Market capitalization: 7615.91

EPS is 69.35 and PE is: 6.65

Last quarter profit: (June 2024 quarter) 287.29 crores (9.98%)

Debt: 50816.22 in crores

Market capitalization: 7592.19