Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 857.43 and 880.98
| Intraday Target 1 | 850.78 |
| Intraday Target 2 | 864.07 |
| Intraday Target 3 | 874.33333333333 |
| Intraday Target 4 | 887.62 |
| Intraday Target 5 | 897.88 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 877.35 (-0.18%) | 878.95 | 861.05 - 884.60 | 0.8117 times | Tue 06 October 2026 | 878.95 (-0.82%) | 883.95 | 872.40 - 889.95 | 0.7198 times | Mon 05 October 2026 | 886.25 (1.63%) | 872.50 | 870.00 - 917.60 | 2.22 times | Thu 01 October 2026 | 872.05 (0.09%) | 870.00 | 853.45 - 885.00 | 1.0877 times | Wed 30 September 2026 | 871.30 (0.9%) | 861.25 | 861.25 - 878.20 | 0.6298 times | Tue 29 September 2026 | 863.55 (0.21%) | 861.75 | 845.10 - 871.65 | 0.8961 times | Mon 28 September 2026 | 861.75 (-2.28%) | 875.00 | 858.00 - 879.35 | 0.8686 times | Fri 25 September 2026 | 881.90 (-1.3%) | 894.95 | 879.05 - 899.95 | 0.6261 times | Thu 24 September 2026 | 893.55 (-3.02%) | 920.00 | 891.50 - 920.00 | 0.884 times | Wed 23 September 2026 | 921.40 (4.26%) | 893.00 | 886.00 - 931.10 | 1.2562 times | Tue 22 September 2026 | 883.75 (-0.29%) | 895.00 | 870.60 - 897.80 | 0.7445 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 869.2 and 925.75
| Weekly Target 1 | 828.78 |
| Weekly Target 2 | 853.07 |
| Weekly Target 3 | 885.33333333333 |
| Weekly Target 4 | 909.62 |
| Weekly Target 5 | 941.88 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 877.35 (0.61%) | 872.50 | 861.05 - 917.60 | 0.908 times | Thu 01 October 2026 | 872.05 (-1.12%) | 875.00 | 845.10 - 885.00 | 0.8428 times | Fri 25 September 2026 | 881.90 (-1.55%) | 900.00 | 870.60 - 931.10 | 0.9735 times | Fri 18 September 2026 | 895.75 (-1.66%) | 910.90 | 860.00 - 920.00 | 1.0276 times | Fri 11 September 2026 | 910.90 (-2.31%) | 942.90 | 904.00 - 954.20 | 0.5428 times | Fri 04 September 2026 | 932.45 (5.24%) | 886.05 | 878.95 - 949.95 | 1.872 times | Fri 28 August 2026 | 886.05 (0.85%) | 878.95 | 868.00 - 907.80 | 0.7706 times | Fri 21 August 2026 | 878.55 (3.43%) | 849.40 | 823.60 - 894.90 | 1.0475 times | Fri 14 August 2026 | 849.40 (-3.03%) | 880.00 | 832.95 - 895.65 | 0.8384 times | Fri 07 August 2026 | 875.95 (2.85%) | 864.90 | 851.00 - 885.10 | 1.1769 times | Fri 31 July 2026 | 851.70 (5.87%) | 811.00 | 808.95 - 917.00 | 14.5557 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 865.4 and 929.55
| Monthly Target 1 | 818.65 |
| Monthly Target 2 | 848 |
| Monthly Target 3 | 882.8 |
| Monthly Target 4 | 912.15 |
| Monthly Target 5 | 946.95 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 877.35 (0.69%) | 870.00 | 853.45 - 917.60 | 0.1235 times | Wed 30 September 2026 | 871.30 (-6.57%) | 934.00 | 845.10 - 954.20 | 0.422 times | Mon 31 August 2026 | 932.60 (9.5%) | 864.90 | 823.60 - 941.85 | 0.5089 times | Fri 31 July 2026 | 851.70 (16.12%) | 745.00 | 728.00 - 917.00 | 2.1508 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 1.0185 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.6562 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.2403 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.7967 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.229 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.8541 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.7474 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 692.7 and 1138.85
| Yearly Target 1 | 333.72 |
| Yearly Target 2 | 605.53 |
| Yearly Target 3 | 779.86666666667 |
| Yearly Target 4 | 1051.68 |
| Yearly Target 5 | 1226.02 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 877.35 (70.76%) | 513.80 | 508.05 - 954.20 | 1.9766 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 0.7341 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 0.886 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.2074 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.196 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 882 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 892 and price is deviating by 21 points
Upper Bollinger band is at 932 and lower is at 851, while middle bands are at 871 and 912
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnadMerca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamilnadMerca in short term but the sell signal is initial and weak.
TamilnadMerca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.14 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 877.18 |
| 12 day DMA | 881.51 |
| 20 day DMA | 891.08 |
| 35 day DMA | 892.53 |
| 50 day DMA | 883.29 |
| 100 day DMA | 819.38 |
| 150 day DMA | 764.53 |
| 200 day DMA | 719.95 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.96 | 878.26 | 877.91 |
| 12 day EMA | 882 | 882.85 | 883.56 |
| 20 day EMA | 885.43 | 886.28 | 887.05 |
| 35 day EMA | 881.56 | 881.81 | 881.98 |
| 50 day EMA | 877.96 | 877.98 | 877.94 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.18 | 874.42 | 870.98 |
| 12 day SMA | 881.51 | 883.05 | 884.09 |
| 20 day SMA | 891.08 | 894.03 | 896.71 |
| 35 day SMA | 892.53 | 891.56 | 890.72 |
| 50 day SMA | 883.29 | 883.62 | 882.13 |
| 100 day SMA | 819.38 | 817.27 | 815.29 |
| 150 day SMA | 764.53 | 763.27 | 762.03 |
| 200 day SMA | 719.95 | 718.14 | 716.28 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 84.47 and PE is: 10.39
Last quarter profit: (March 2026 quarter) 373.65 crores (28.01%)
Debt: 62412.35 in crores
Market capitalization: 11600.83
EPS is 79.30 and PE is: 11.06
Last quarter profit: (December 2025 quarter) 341.50 crores (13.74%)
Debt: 57770.95 in crores
Market capitalization: 9500.30
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
