Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 647.8 and 687.35
| Intraday Target 1 | 640.68 |
| Intraday Target 2 | 654.92 |
| Intraday Target 3 | 680.23333333333 |
| Intraday Target 4 | 694.47 |
| Intraday Target 5 | 719.78 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 669.15 (-5.16%) | 705.55 | 666.00 - 705.55 | 0.7272 times | Tue 10 February 2026 | 705.55 (6.35%) | 663.50 | 658.25 - 708.50 | 1.2468 times | Mon 09 February 2026 | 663.40 (4.83%) | 632.85 | 632.85 - 666.60 | 0.6894 times | Fri 06 February 2026 | 632.85 (-1.67%) | 646.10 | 627.50 - 647.05 | 0.372 times | Thu 05 February 2026 | 643.60 (3.19%) | 627.95 | 627.90 - 660.70 | 1.9338 times | Wed 04 February 2026 | 623.70 (4.47%) | 600.00 | 586.00 - 643.70 | 2.8125 times | Tue 03 February 2026 | 597.00 (1.08%) | 610.00 | 588.55 - 610.00 | 0.3664 times | Mon 02 February 2026 | 590.65 (-0.07%) | 591.65 | 584.80 - 603.00 | 0.6475 times | Sun 01 February 2026 | 591.05 (-2.99%) | 609.30 | 580.15 - 609.30 | 0.2739 times | Fri 30 January 2026 | 609.25 (0.46%) | 607.00 | 587.35 - 621.90 | 0.9304 times | Thu 29 January 2026 | 606.45 (6.11%) | 571.60 | 568.60 - 616.80 | 1.5492 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 651 and 726.65
| Weekly Target 1 | 594.52 |
| Weekly Target 2 | 631.83 |
| Weekly Target 3 | 670.16666666667 |
| Weekly Target 4 | 707.48 |
| Weekly Target 5 | 745.82 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 669.15 (5.74%) | 632.85 | 632.85 - 708.50 | 1.1864 times | Fri 06 February 2026 | 632.85 (3.87%) | 609.30 | 580.15 - 660.70 | 2.8536 times | Fri 30 January 2026 | 609.25 (10.3%) | 552.35 | 549.45 - 621.90 | 1.5036 times | Fri 23 January 2026 | 552.35 (-2.35%) | 566.00 | 532.80 - 580.75 | 0.8753 times | Fri 16 January 2026 | 565.65 (-0.53%) | 570.00 | 560.20 - 575.60 | 0.6188 times | Fri 09 January 2026 | 568.65 (7.74%) | 528.35 | 528.35 - 575.00 | 1.3384 times | Fri 02 January 2026 | 527.80 (4.54%) | 503.20 | 501.55 - 538.00 | 0.4335 times | Fri 26 December 2025 | 504.90 (-0.76%) | 507.00 | 499.05 - 516.00 | 0.2886 times | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.3064 times | Fri 12 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.5955 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 2.7141 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 624.65 and 753
| Monthly Target 1 | 524.25 |
| Monthly Target 2 | 596.7 |
| Monthly Target 3 | 652.6 |
| Monthly Target 4 | 725.05 |
| Monthly Target 5 | 780.95 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 669.15 (9.83%) | 609.30 | 580.15 - 708.50 | 1.7337 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.9853 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.7372 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.8513 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.2007 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.3649 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.3442 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.6065 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.4907 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.6854 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 0.9929 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 588.6 and 789.05
| Yearly Target 1 | 428.12 |
| Yearly Target 2 | 548.63 |
| Yearly Target 3 | 628.56666666667 |
| Yearly Target 4 | 749.08 |
| Yearly Target 5 | 829.02 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 669.15 (30.24%) | 513.80 | 508.05 - 708.50 | 0.4735 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 1.0991 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.3265 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.8076 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2934 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 632.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 598 and price is deviating by 45 points
Upper Bollinger band is at 688 and lower is at 508, while middle bands are at 553 and 643
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnadMerca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.78 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 662.91 |
| 12 day DMA | 625.35 |
| 20 day DMA | 597.7 |
| 35 day DMA | 571.15 |
| 50 day DMA | 554.35 |
| 100 day DMA | 510.36 |
| 150 day DMA | 485.94 |
| 200 day DMA | 476.52 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.34 | 658.93 | 635.62 |
| 12 day EMA | 632.04 | 625.3 | 610.71 |
| 20 day EMA | 610.2 | 604 | 593.31 |
| 35 day EMA | 583.44 | 578.39 | 570.9 |
| 50 day EMA | 561.93 | 557.56 | 551.52 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.91 | 653.82 | 632.11 |
| 12 day SMA | 625.35 | 616.01 | 603.24 |
| 20 day SMA | 597.7 | 592.57 | 585.99 |
| 35 day SMA | 571.15 | 566.49 | 560.87 |
| 50 day SMA | 554.35 | 551.67 | 547.71 |
| 100 day SMA | 510.36 | 507.98 | 505.22 |
| 150 day SMA | 485.94 | 484.41 | 482.68 |
| 200 day SMA | 476.52 | 475.4 | 474.16 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 76.70 and PE is: 8.72
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
EPS is 75.79 and PE is: 8.83
Last quarter profit: (June 2025 quarter) 304.89 crores (6.13%)
Debt: 54338.58 in crores
Market capitalization: 6709.36
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
