Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 660.68 and 682.78
| Intraday Target 1 | 643.7 |
| Intraday Target 2 | 655.55 |
| Intraday Target 3 | 665.8 |
| Intraday Target 4 | 677.65 |
| Intraday Target 5 | 687.9 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 667.40 (2.53%) | 655.75 | 653.95 - 676.05 | 0.6404 times | Tue 21 April 2026 | 650.95 (-1.94%) | 661.00 | 648.75 - 672.85 | 1.1144 times | Mon 20 April 2026 | 663.85 (-2.91%) | 685.00 | 661.00 - 693.95 | 1.2304 times | Fri 17 April 2026 | 683.75 (0.4%) | 686.00 | 675.00 - 691.80 | 0.5542 times | Thu 16 April 2026 | 681.05 (0.22%) | 682.95 | 667.80 - 688.95 | 0.8093 times | Wed 15 April 2026 | 679.55 (3.39%) | 669.00 | 657.50 - 682.65 | 1.2763 times | Mon 13 April 2026 | 657.25 (0.69%) | 637.00 | 637.00 - 669.95 | 0.9109 times | Fri 10 April 2026 | 652.75 (1.73%) | 651.15 | 647.30 - 659.70 | 0.7496 times | Thu 09 April 2026 | 641.65 (-1.99%) | 661.40 | 636.95 - 661.40 | 1.1972 times | Wed 08 April 2026 | 654.65 (6.87%) | 630.50 | 621.35 - 660.00 | 1.5173 times | Tue 07 April 2026 | 612.55 (-2.62%) | 617.10 | 610.00 - 623.60 | 0.5104 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 635.48 and 680.68
| Weekly Target 1 | 624.83 |
| Weekly Target 2 | 646.12 |
| Weekly Target 3 | 670.03333333333 |
| Weekly Target 4 | 691.32 |
| Weekly Target 5 | 715.23 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 667.40 (-2.39%) | 685.00 | 648.75 - 693.95 | 0.618 times | Fri 17 April 2026 | 683.75 (4.75%) | 637.00 | 637.00 - 691.80 | 0.7351 times | Fri 10 April 2026 | 652.75 (4.67%) | 615.00 | 610.00 - 661.40 | 1.053 times | Thu 02 April 2026 | 623.65 (3.95%) | 590.15 | 575.00 - 627.00 | 0.5109 times | Fri 27 March 2026 | 599.95 (0.16%) | 597.70 | 570.05 - 616.00 | 1.3709 times | Fri 20 March 2026 | 599.00 (-0.27%) | 600.00 | 589.80 - 638.70 | 0.9901 times | Fri 13 March 2026 | 600.60 (-4.69%) | 618.00 | 585.25 - 650.50 | 1.2607 times | Fri 06 March 2026 | 630.15 (-5.81%) | 642.00 | 625.60 - 679.15 | 0.9571 times | Fri 27 February 2026 | 669.05 (-2.97%) | 689.55 | 663.00 - 721.00 | 1.2481 times | Fri 20 February 2026 | 689.55 (6.14%) | 649.65 | 646.55 - 715.50 | 1.2562 times | Fri 13 February 2026 | 649.65 (2.65%) | 632.85 | 632.85 - 708.50 | 1.6856 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 632.53 and 728.83
| Monthly Target 1 | 556.7 |
| Monthly Target 2 | 612.05 |
| Monthly Target 3 | 653 |
| Monthly Target 4 | 708.35 |
| Monthly Target 5 | 749.3 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 667.40 (15.19%) | 609.00 | 597.65 - 693.95 | 0.8299 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 1.4392 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 2.2202 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.543 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.3502 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.6616 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.9332 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.2836 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.2675 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.4714 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.3814 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 587.73 and 800.68
| Yearly Target 1 | 419.2 |
| Yearly Target 2 | 543.3 |
| Yearly Target 3 | 632.15 |
| Yearly Target 4 | 756.25 |
| Yearly Target 5 | 845.1 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 667.40 (29.89%) | 513.80 | 508.05 - 721.00 | 0.8959 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 0.9965 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.2027 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.6389 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.266 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 654.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 633 and price is deviating by 35 points
Upper Bollinger band is at 701 and lower is at 565, while middle bands are at 599 and 667
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnadMerca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnadMerca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.65 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 669.4 |
| 12 day DMA | 656.2 |
| 20 day DMA | 632.86 |
| 35 day DMA | 632.72 |
| 50 day DMA | 644.89 |
| 100 day DMA | 592.13 |
| 150 day DMA | 547.48 |
| 200 day DMA | 520.25 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.3 | 662.75 | 668.65 |
| 12 day EMA | 654.88 | 652.6 | 652.9 |
| 20 day EMA | 646.34 | 644.12 | 643.4 |
| 35 day EMA | 643.51 | 642.1 | 641.58 |
| 50 day EMA | 643.75 | 642.78 | 642.45 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.4 | 671.83 | 673.09 |
| 12 day SMA | 656.2 | 652.56 | 648.86 |
| 20 day SMA | 632.86 | 629.59 | 628.67 |
| 35 day SMA | 632.72 | 633.32 | 634.51 |
| 50 day SMA | 644.89 | 644.02 | 642.94 |
| 100 day SMA | 592.13 | 590.43 | 588.88 |
| 150 day SMA | 547.48 | 545.91 | 544.42 |
| 200 day SMA | 520.25 | 519.14 | 518.1 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 79.30 and PE is: 8.42
Last quarter profit: (December 2025 quarter) 341.50 crores (13.74%)
Debt: 57770.95 in crores
Market capitalization: 9500.30
EPS is 76.70 and PE is: 8.7
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
