Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 524.8 and 541
| Intraday Target 1 | 513 |
| Intraday Target 2 | 520.4 |
| Intraday Target 3 | 529.2 |
| Intraday Target 4 | 536.6 |
| Intraday Target 5 | 545.4 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 527.80 (1.81%) | 525.00 | 521.80 - 538.00 | 2.4527 times | Thu 01 January 2026 | 518.40 (0.9%) | 513.80 | 508.05 - 522.50 | 1.2175 times | Wed 31 December 2025 | 513.80 (0.35%) | 512.00 | 510.00 - 516.55 | 0.695 times | Tue 30 December 2025 | 512.00 (0.64%) | 508.95 | 505.10 - 514.50 | 0.5539 times | Mon 29 December 2025 | 508.75 (0.76%) | 503.20 | 501.55 - 509.65 | 0.5681 times | Fri 26 December 2025 | 504.90 (-1.44%) | 512.30 | 504.05 - 512.50 | 0.6834 times | Wed 24 December 2025 | 512.30 (-0.21%) | 512.00 | 508.00 - 515.60 | 0.6218 times | Tue 23 December 2025 | 513.40 (1.44%) | 506.00 | 500.20 - 516.00 | 1.1624 times | Mon 22 December 2025 | 506.10 (-0.52%) | 507.00 | 499.05 - 508.90 | 1.1856 times | Fri 19 December 2025 | 508.75 (0.26%) | 510.00 | 502.00 - 512.55 | 0.8595 times | Thu 18 December 2025 | 507.45 (0.4%) | 508.10 | 503.20 - 511.95 | 0.5834 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 514.68 and 551.13
| Weekly Target 1 | 486 |
| Weekly Target 2 | 506.9 |
| Weekly Target 3 | 522.45 |
| Weekly Target 4 | 543.35 |
| Weekly Target 5 | 558.9 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 527.80 (4.54%) | 503.20 | 501.55 - 538.00 | 0.539 times | Fri 26 December 2025 | 504.90 (-0.76%) | 507.00 | 499.05 - 516.00 | 0.3588 times | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.3809 times | Fri 12 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.7404 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.3746 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.4814 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6184 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5244 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.8422 times | Fri 31 October 2025 | 499.30 (10.92%) | 452.45 | 447.00 - 503.00 | 2.1398 times | Fri 24 October 2025 | 450.15 (2.57%) | 441.20 | 438.75 - 462.25 | 0.6373 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 517.93 and 547.88
| Monthly Target 1 | 494.67 |
| Monthly Target 2 | 511.23 |
| Monthly Target 3 | 524.61666666667 |
| Monthly Target 4 | 541.18 |
| Monthly Target 5 | 554.57 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 527.80 (2.72%) | 513.80 | 508.05 - 538.00 | 0.1682 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 2.3482 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.1507 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.6229 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.4933 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.4652 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.8198 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.6633 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.9265 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.342 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.5948 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 517.93 and 547.88
| Yearly Target 1 | 494.67 |
| Yearly Target 2 | 511.23 |
| Yearly Target 3 | 524.61666666667 |
| Yearly Target 4 | 541.18 |
| Yearly Target 5 | 554.57 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 527.80 (2.72%) | 513.80 | 508.05 - 538.00 | 0.0174 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 1.2098 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.4601 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.9897 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.323 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 514.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamilnad Merca TMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tamilnad Merca TMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.45
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 8 points
Upper Bollinger band is at 528 and lower is at 496, while middle bands are at 504 and 520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnadMerca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnadMerca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.31 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 516.15 |
| 12 day DMA | 511.59 |
| 20 day DMA | 511.61 |
| 35 day DMA | 511.82 |
| 50 day DMA | 504.69 |
| 100 day DMA | 466.96 |
| 150 day DMA | 460.8 |
| 200 day DMA | 454.39 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.29 | 513.54 | 511.11 |
| 12 day EMA | 514.23 | 511.76 | 510.55 |
| 20 day EMA | 512.17 | 510.52 | 509.69 |
| 35 day EMA | 505.5 | 504.19 | 503.35 |
| 50 day EMA | 500.48 | 499.37 | 498.59 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.15 | 511.57 | 510.35 |
| 12 day SMA | 511.59 | 509.93 | 509.53 |
| 20 day SMA | 511.61 | 511.94 | 512.81 |
| 35 day SMA | 511.82 | 511.05 | 510.71 |
| 50 day SMA | 504.69 | 503.24 | 501.82 |
| 100 day SMA | 466.96 | 466 | 465.13 |
| 150 day SMA | 460.8 | 460.27 | 459.8 |
| 200 day SMA | 454.39 | 453.81 | 453.28 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 76.70 and PE is: 6.88
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
EPS is 75.79 and PE is: 6.96
Last quarter profit: (June 2025 quarter) 304.89 crores (6.13%)
Debt: 54338.58 in crores
Market capitalization: 6709.36
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
