Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 859.25 and 880.2
| Intraday Target 1 | 855.18 |
| Intraday Target 2 | 863.32 |
| Intraday Target 3 | 876.13333333333 |
| Intraday Target 4 | 884.27 |
| Intraday Target 5 | 897.08 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 871.45 (-0.42%) | 877.00 | 868.00 - 888.95 | 0.5274 times | Mon 24 August 2026 | 875.10 (-0.39%) | 878.95 | 870.40 - 883.75 | 0.9032 times | Fri 21 August 2026 | 878.55 (1.02%) | 875.00 | 868.50 - 894.90 | 2.0231 times | Thu 20 August 2026 | 869.70 (3.68%) | 840.10 | 840.10 - 872.55 | 1.4864 times | Wed 19 August 2026 | 838.85 (-0.97%) | 847.15 | 823.60 - 847.55 | 1.2658 times | Tue 18 August 2026 | 847.10 (0.4%) | 839.00 | 836.45 - 850.90 | 0.5376 times | Mon 17 August 2026 | 843.70 (-0.67%) | 849.40 | 834.60 - 849.40 | 0.7015 times | Fri 14 August 2026 | 849.40 (0.42%) | 854.45 | 847.05 - 863.60 | 0.6814 times | Thu 13 August 2026 | 845.85 (-1.43%) | 858.00 | 840.30 - 858.50 | 0.843 times | Wed 12 August 2026 | 858.10 (-1.03%) | 832.95 | 832.95 - 871.95 | 1.0306 times | Tue 11 August 2026 | 867.00 (-2.61%) | 881.50 | 862.55 - 886.25 | 0.9248 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 859.25 and 880.2
| Weekly Target 1 | 855.18 |
| Weekly Target 2 | 863.32 |
| Weekly Target 3 | 876.13333333333 |
| Weekly Target 4 | 884.27 |
| Weekly Target 5 | 897.08 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 871.45 (-0.81%) | 878.95 | 868.00 - 888.95 | 0.0998 times | Fri 21 August 2026 | 878.55 (3.43%) | 849.40 | 823.60 - 894.90 | 0.4197 times | Fri 14 August 2026 | 849.40 (-3.03%) | 880.00 | 832.95 - 895.65 | 0.3359 times | Fri 07 August 2026 | 875.95 (2.85%) | 864.90 | 851.00 - 885.10 | 0.4715 times | Fri 31 July 2026 | 851.70 (5.87%) | 811.00 | 808.95 - 917.00 | 5.8318 times | Fri 24 July 2026 | 804.50 (0.9%) | 789.00 | 786.00 - 847.00 | 0.4705 times | Fri 17 July 2026 | 797.35 (-0.53%) | 804.95 | 777.15 - 821.20 | 0.5298 times | Fri 10 July 2026 | 801.60 (2.95%) | 777.45 | 748.60 - 807.95 | 0.5957 times | Fri 03 July 2026 | 778.65 (6.29%) | 733.00 | 726.00 - 799.40 | 0.9247 times | Thu 25 June 2026 | 732.60 (-6.15%) | 781.00 | 729.75 - 783.45 | 0.3205 times | Fri 19 June 2026 | 780.60 (1.77%) | 772.95 | 758.40 - 798.25 | 0.5811 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 847.53 and 919.58
| Monthly Target 1 | 791.52 |
| Monthly Target 2 | 831.48 |
| Monthly Target 3 | 863.56666666667 |
| Monthly Target 4 | 903.53 |
| Monthly Target 5 | 935.62 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 871.45 (2.32%) | 864.90 | 823.60 - 895.65 | 0.3355 times | Fri 31 July 2026 | 851.70 (16.12%) | 745.00 | 728.00 - 917.00 | 2.0664 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 0.9785 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.6305 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.1524 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.7654 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.1807 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.8206 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.7181 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.3519 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.4963 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 689.75 and 1098.7
| Yearly Target 1 | 356.55 |
| Yearly Target 2 | 614 |
| Yearly Target 3 | 765.5 |
| Yearly Target 4 | 1022.95 |
| Yearly Target 5 | 1174.45 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 871.45 (69.61%) | 513.80 | 508.05 - 917.00 | 1.8899 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 0.7552 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 0.9114 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.242 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2016 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 862.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 862 and price is deviating by 14 points
Upper Bollinger band is at 888 and lower is at 835, while middle bands are at 848 and 875
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilnadMerca in short term but the sell signal is initial and weak.
TamilnadMerca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.54 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 866.73 |
| 12 day DMA | 861.25 |
| 20 day DMA | 861.3 |
| 35 day DMA | 838.66 |
| 50 day DMA | 814.69 |
| 100 day DMA | 755.82 |
| 150 day DMA | 711.98 |
| 200 day DMA | 663.61 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.24 | 866.63 | 862.4 |
| 12 day EMA | 862.06 | 860.35 | 857.67 |
| 20 day EMA | 854.94 | 853.2 | 850.9 |
| 35 day EMA | 836.41 | 834.35 | 831.95 |
| 50 day EMA | 816.53 | 814.29 | 811.81 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.73 | 861.86 | 855.58 |
| 12 day SMA | 861.25 | 861.63 | 861.48 |
| 20 day SMA | 861.3 | 861.77 | 862.7 |
| 35 day SMA | 838.66 | 835.71 | 832.4 |
| 50 day SMA | 814.69 | 812.75 | 810.59 |
| 100 day SMA | 755.82 | 752.9 | 750.15 |
| 150 day SMA | 711.98 | 709.93 | 707.87 |
| 200 day SMA | 663.61 | 661.74 | 659.87 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 84.47 and PE is: 10.32
Last quarter profit: (March 2026 quarter) 373.65 crores (28.01%)
Debt: 62412.35 in crores
Market capitalization: 11600.83
EPS is 79.30 and PE is: 10.99
Last quarter profit: (December 2025 quarter) 341.50 crores (13.74%)
Debt: 57770.95 in crores
Market capitalization: 9500.30
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
