TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamilnadMerca

Strong intraday Stock price targets for TamilnadMerca are 462.03 and 471.33

Intraday Target 1	459.97
Intraday Target 2	464.08
Intraday Target 3	469.26666666667
Intraday Target 4	473.38
Intraday Target 5	478.57

Daily price and volume Tamilnad Merca

Date	Closing	Open	Range	Volume
Fri 20 December 2024	468.20 (-0.52%)	471.45	465.15 - 474.45	1.0859 times
Thu 19 December 2024	470.65 (-1.93%)	477.00	469.55 - 477.00	0.7889 times
Wed 18 December 2024	479.90 (0%)	481.15	477.30 - 489.00	0.7936 times
Wed 18 December 2024	479.90 (-0.22%)	481.15	477.30 - 489.00	0.7936 times
Tue 17 December 2024	480.95 (-0.11%)	482.45	471.45 - 483.85	1.616 times
Mon 16 December 2024	481.50 (-0.49%)	486.50	480.00 - 492.20	0.6416 times
Fri 13 December 2024	483.85 (-1.31%)	490.00	478.45 - 490.00	0.6116 times
Thu 12 December 2024	490.25 (-1.71%)	501.00	486.95 - 501.00	0.5349 times
Wed 11 December 2024	498.80 (-0.51%)	499.00	495.00 - 502.40	1.0711 times
Tue 10 December 2024	501.35 (0.88%)	497.90	486.50 - 503.00	2.0628 times
Mon 09 December 2024	497.00 (1.72%)	510.00	491.00 - 513.55	1.1999 times

Daily chart TamilnadMerca

Weekly price and charts TamilnadMerca

Strong weekly Stock price targets for TamilnadMerca TMB are 454.75 and 478.6

Weekly Target 1	450.27
Weekly Target 2	459.23
Weekly Target 3	474.11666666667
Weekly Target 4	483.08
Weekly Target 5	497.97

Weekly price and volumes for Tamilnad Merca

Date	Closing	Open	Range	Volume
Fri 20 December 2024	468.20 (-2.44%)	481.15	465.15 - 489.00	0.53 times
Wed 18 December 2024	479.90 (-0.82%)	486.50	471.45 - 492.20	0.6061 times
Fri 13 December 2024	483.85 (-0.97%)	510.00	478.45 - 513.55	1.0886 times
Fri 06 December 2024	488.60 (3.22%)	469.90	469.05 - 505.00	1.9185 times
Fri 29 November 2024	473.35 (6.69%)	444.40	441.15 - 479.00	1.6218 times
Fri 22 November 2024	443.65 (0.99%)	441.45	435.00 - 449.60	0.708 times
Thu 14 November 2024	439.30 (-0.22%)	441.00	433.45 - 447.80	0.6107 times
Fri 08 November 2024	440.25 (-2.12%)	451.00	436.00 - 451.50	0.9402 times
Fri 01 November 2024	449.80 (5.95%)	424.70	424.00 - 457.95	1.1032 times
Fri 25 October 2024	424.55 (-3.97%)	443.00	418.10 - 445.85	0.873 times
Fri 18 October 2024	442.10 (-2.18%)	453.95	438.45 - 456.00	0.8517 times

weekly chart TamilnadMerca

Monthly price and charts TamilnadMerca

Strong monthly Stock price targets for TamilnadMerca TMB are 442.48 and 490.88

Monthly Target 1	433.9
Monthly Target 2	451.05
Monthly Target 3	482.3
Monthly Target 4	499.45
Monthly Target 5	530.7

Monthly price and volumes Tamilnad Merca

Date	Closing	Open	Range	Volume
Fri 20 December 2024	468.20 (-1.09%)	469.90	465.15 - 513.55	0.8044 times
Fri 29 November 2024	473.35 (5.14%)	455.00	433.45 - 479.00	0.7741 times
Thu 31 October 2024	450.20 (-4.36%)	471.00	418.10 - 472.60	0.8303 times
Mon 30 September 2024	470.70 (-0.02%)	470.80	446.00 - 499.00	1.4479 times
Fri 30 August 2024	470.80 (1.77%)	463.00	438.05 - 485.00	2.5726 times
Wed 31 July 2024	462.60 (-1.85%)	472.20	454.75 - 489.00	0.9611 times
Fri 28 June 2024	471.30 (3.37%)	464.50	446.00 - 499.25	0.9068 times
Fri 31 May 2024	455.95 (-6.18%)	486.00	453.00 - 491.15	0.4533 times
Tue 30 April 2024	486.00 (0.08%)	490.00	475.05 - 504.10	0.5878 times
Thu 28 March 2024	485.60 (0.18%)	485.30	450.95 - 495.60	0.6618 times
Thu 29 February 2024	484.75 (-3.99%)	507.45	468.05 - 514.00	0.8643 times

monthly chart TamilnadMerca

Indicator Analysis of TamilnadMerca

Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 479.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tamilnad Merca TMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 482 and price is deviating by 14 points

Upper Bollinger band is at 510 and lower is at 455, while middle bands are at 469 and 496

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilnadMerca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TamilnadMerca in short term but the sell signal is initial and weak.

TamilnadMerca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamilnadMerca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.42 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.

TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnad Merca TMB

DMA (daily moving average) of Tamilnad Merca TMB

DMA period	DMA value
5 day DMA	475.92
12 day DMA	485.08
20 day DMA	481.85
35 day DMA	464.89
50 day DMA	457.41
100 day DMA	461.67
150 day DMA	464.29
200 day DMA	467.8

EMA (exponential moving average) of Tamilnad Merca TMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	475.03	478.45	482.35
12 day EMA	479.01	480.97	482.84
20 day EMA	476.42	477.28	477.98
35 day EMA	469.52	469.6	469.54
50 day EMA	458.62	458.23	457.72

SMA (simple moving average) of Tamilnad Merca TMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	475.92	478.58	481.22
12 day SMA	485.08	487.96	489.93
20 day SMA	481.85	480.62	479.27
35 day SMA	464.89	464.37	463.61
50 day SMA	457.41	457.1	456.66
100 day SMA	461.67	461.49	461.34
150 day SMA	464.29	464.34	464.32
200 day SMA	467.8	467.85	467.9

Fundamentals, profit and EPS of Tamilnad Merca TMB

EPS is 71.22 and PE is: 6.57

Last quarter profit: (September 2024 quarter) 303.18 crores (10.85%)

Debt: 50816.22 in crores

Market capitalization: 7615.91

EPS is 69.35 and PE is: 6.75

Last quarter profit: (June 2024 quarter) 287.29 crores (9.98%)

Debt: 50816.22 in crores

Market capitalization: 7592.19