ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamilnadMerca

Strong intraday Stock price targets for TamilnadMerca are 524.8 and 541

Intraday Target 1513
Intraday Target 2520.4
Intraday Target 3529.2
Intraday Target 4536.6
Intraday Target 5545.4

Daily price and volume Tamilnad Merca

Date Closing Open Range Volume
Fri 02 January 2026 527.80 (1.81%) 525.00 521.80 - 538.00 2.4527 times
Thu 01 January 2026 518.40 (0.9%) 513.80 508.05 - 522.50 1.2175 times
Wed 31 December 2025 513.80 (0.35%) 512.00 510.00 - 516.55 0.695 times
Tue 30 December 2025 512.00 (0.64%) 508.95 505.10 - 514.50 0.5539 times
Mon 29 December 2025 508.75 (0.76%) 503.20 501.55 - 509.65 0.5681 times
Fri 26 December 2025 504.90 (-1.44%) 512.30 504.05 - 512.50 0.6834 times
Wed 24 December 2025 512.30 (-0.21%) 512.00 508.00 - 515.60 0.6218 times
Tue 23 December 2025 513.40 (1.44%) 506.00 500.20 - 516.00 1.1624 times
Mon 22 December 2025 506.10 (-0.52%) 507.00 499.05 - 508.90 1.1856 times
Fri 19 December 2025 508.75 (0.26%) 510.00 502.00 - 512.55 0.8595 times
Thu 18 December 2025 507.45 (0.4%) 508.10 503.20 - 511.95 0.5834 times

 Daily chart TamilnadMerca

Weekly price and charts TamilnadMerca

Strong weekly Stock price targets for TamilnadMerca TMB are 514.68 and 551.13

Weekly Target 1486
Weekly Target 2506.9
Weekly Target 3522.45
Weekly Target 4543.35
Weekly Target 5558.9

Weekly price and volumes for Tamilnad Merca

Date Closing Open Range Volume
Fri 02 January 2026 527.80 (4.54%) 503.20 501.55 - 538.00 0.539 times
Fri 26 December 2025 504.90 (-0.76%) 507.00 499.05 - 516.00 0.3588 times
Fri 19 December 2025 508.75 (0.33%) 512.15 502.00 - 522.65 0.3809 times
Fri 12 December 2025 507.10 (-5.08%) 537.10 491.50 - 538.90 0.7404 times
Fri 05 December 2025 534.25 (5.3%) 520.30 517.00 - 557.00 3.3746 times
Fri 28 November 2025 507.35 (2.28%) 496.05 494.30 - 515.90 0.4814 times
Fri 21 November 2025 496.05 (-1.16%) 500.00 491.80 - 514.00 0.6184 times
Fri 14 November 2025 501.85 (-1.64%) 513.80 493.85 - 527.00 0.5244 times
Fri 07 November 2025 510.20 (2.18%) 498.50 468.00 - 517.00 0.8422 times
Fri 31 October 2025 499.30 (10.92%) 452.45 447.00 - 503.00 2.1398 times
Fri 24 October 2025 450.15 (2.57%) 441.20 438.75 - 462.25 0.6373 times

 weekly chart TamilnadMerca

Monthly price and charts TamilnadMerca

Strong monthly Stock price targets for TamilnadMerca TMB are 517.93 and 547.88

Monthly Target 1494.67
Monthly Target 2511.23
Monthly Target 3524.61666666667
Monthly Target 4541.18
Monthly Target 5554.57

Monthly price and volumes Tamilnad Merca

Date Closing Open Range Volume
Fri 02 January 2026 527.80 (2.72%) 513.80 508.05 - 538.00 0.1682 times
Wed 31 December 2025 513.80 (1.27%) 520.30 491.50 - 557.00 2.3482 times
Fri 28 November 2025 507.35 (1.61%) 498.50 468.00 - 527.00 1.1507 times
Fri 31 October 2025 499.30 (18.33%) 422.40 420.00 - 503.00 1.6229 times
Tue 30 September 2025 421.95 (-0.34%) 425.00 411.80 - 440.00 0.4933 times
Fri 29 August 2025 423.40 (-7.07%) 445.00 421.90 - 449.60 0.4652 times
Thu 31 July 2025 455.60 (2.2%) 446.70 440.00 - 463.90 0.8198 times
Mon 30 June 2025 445.80 (-0.58%) 450.80 436.00 - 466.75 0.6633 times
Fri 30 May 2025 448.40 (2.43%) 438.00 436.00 - 464.65 0.9265 times
Wed 30 April 2025 437.75 (6.53%) 413.00 401.00 - 482.00 1.342 times
Fri 28 March 2025 410.90 (0.43%) 410.90 403.70 - 431.60 0.5948 times

 monthly chart TamilnadMerca

Yearly price and charts TamilnadMerca

Strong yearly Stock price targets for TamilnadMerca TMB are 517.93 and 547.88

Yearly Target 1494.67
Yearly Target 2511.23
Yearly Target 3524.61666666667
Yearly Target 4541.18
Yearly Target 5554.57

Yearly price and volumes Tamilnad Merca

Date Closing Open Range Volume
Fri 02 January 2026 527.80 (2.72%) 513.80 508.05 - 538.00 0.0174 times
Wed 31 December 2025 513.80 (13.7%) 453.90 401.00 - 557.00 1.2098 times
Tue 31 December 2024 451.90 (-10.42%) 510.00 418.10 - 514.70 1.4601 times
Fri 29 December 2023 504.45 (5.4%) 487.55 399.00 - 611.35 1.9897 times
Fri 30 December 2022 478.60 (0%) 495.00 463.55 - 548.50 0.323 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of TamilnadMerca

Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 514.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tamilnad Merca TMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tamilnad Merca TMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.45

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 512 and price is deviating by 8 points

Upper Bollinger band is at 528 and lower is at 496, while middle bands are at 504 and 520

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TamilnadMerca (TMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilnadMerca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TamilnadMerca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilnadMerca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.31 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.

TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnad Merca TMB

DMA (daily moving average) of Tamilnad Merca TMB

DMA period DMA value
5 day DMA 516.15
12 day DMA 511.59
20 day DMA 511.61
35 day DMA 511.82
50 day DMA 504.69
100 day DMA 466.96
150 day DMA 460.8
200 day DMA 454.39

EMA (exponential moving average) of Tamilnad Merca TMB

EMA period EMA current EMA prev EMA prev2
5 day EMA518.29513.54511.11
12 day EMA514.23511.76510.55
20 day EMA512.17510.52509.69
35 day EMA505.5504.19503.35
50 day EMA500.48499.37498.59

SMA (simple moving average) of Tamilnad Merca TMB

SMA period SMA current SMA prev SMA prev2
5 day SMA516.15511.57510.35
12 day SMA511.59509.93509.53
20 day SMA511.61511.94512.81
35 day SMA511.82511.05510.71
50 day SMA504.69503.24501.82
100 day SMA466.96466465.13
150 day SMA460.8460.27459.8
200 day SMA454.39453.81453.28

Fundamentals, profit and EPS of Tamilnad Merca TMB

EPS is 76.70 and PE is: 6.88

Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)

Debt: 56704.48 in crores

Market capitalization: 7869.97

EPS is 75.79 and PE is: 6.96

Last quarter profit: (June 2025 quarter) 304.89 crores (6.13%)

Debt: 54338.58 in crores

Market capitalization: 6709.36

Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top