Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 685.9 and 719.15
| Intraday Target 1 | 662.52 |
| Intraday Target 2 | 676.03 |
| Intraday Target 3 | 695.76666666667 |
| Intraday Target 4 | 709.28 |
| Intraday Target 5 | 729.02 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 689.55 (0.56%) | 685.65 | 682.25 - 715.50 | 1.3976 times | Thu 19 February 2026 | 685.70 (-1.02%) | 692.05 | 682.05 - 705.15 | 0.7262 times | Wed 18 February 2026 | 692.80 (2.62%) | 680.00 | 676.20 - 700.00 | 0.7663 times | Tue 17 February 2026 | 675.10 (3.08%) | 659.35 | 654.40 - 683.25 | 0.8949 times | Mon 16 February 2026 | 654.95 (0.82%) | 649.65 | 646.55 - 667.75 | 0.485 times | Fri 13 February 2026 | 649.65 (-1.26%) | 664.00 | 642.00 - 664.00 | 0.5636 times | Thu 12 February 2026 | 657.95 (-1.67%) | 659.35 | 652.15 - 676.15 | 0.7229 times | Wed 11 February 2026 | 669.15 (-5.16%) | 705.55 | 666.00 - 705.55 | 1.2132 times | Tue 10 February 2026 | 705.55 (6.35%) | 663.50 | 658.25 - 708.50 | 2.0801 times | Mon 09 February 2026 | 663.40 (4.83%) | 632.85 | 632.85 - 666.60 | 1.1501 times | Fri 06 February 2026 | 632.85 (-1.67%) | 646.10 | 627.50 - 647.05 | 0.6206 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 668.05 and 737
| Weekly Target 1 | 614.92 |
| Weekly Target 2 | 652.23 |
| Weekly Target 3 | 683.86666666667 |
| Weekly Target 4 | 721.18 |
| Weekly Target 5 | 752.82 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 689.55 (6.14%) | 649.65 | 646.55 - 715.50 | 1.0471 times | Fri 13 February 2026 | 649.65 (2.65%) | 632.85 | 632.85 - 708.50 | 1.4051 times | Fri 06 February 2026 | 632.85 (3.87%) | 609.30 | 580.15 - 660.70 | 2.6208 times | Fri 30 January 2026 | 609.25 (10.3%) | 552.35 | 549.45 - 621.90 | 1.381 times | Fri 23 January 2026 | 552.35 (-2.35%) | 566.00 | 532.80 - 580.75 | 0.8039 times | Fri 16 January 2026 | 565.65 (-0.53%) | 570.00 | 560.20 - 575.60 | 0.5684 times | Fri 09 January 2026 | 568.65 (7.74%) | 528.35 | 528.35 - 575.00 | 1.2292 times | Fri 02 January 2026 | 527.80 (4.54%) | 503.20 | 501.55 - 538.00 | 0.3981 times | Fri 26 December 2025 | 504.90 (-0.76%) | 507.00 | 499.05 - 516.00 | 0.2651 times | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.2814 times | Fri 12 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.5469 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 634.85 and 770.2
| Monthly Target 1 | 526.38 |
| Monthly Target 2 | 607.97 |
| Monthly Target 3 | 661.73333333333 |
| Monthly Target 4 | 743.32 |
| Monthly Target 5 | 797.08 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 689.55 (13.18%) | 609.30 | 580.15 - 715.50 | 2.2285 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.8664 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.6333 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.8003 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.1288 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.3431 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.3236 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.5702 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.4613 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.6444 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 0.9334 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 598.8 and 806.25
| Yearly Target 1 | 430.25 |
| Yearly Target 2 | 559.9 |
| Yearly Target 3 | 637.7 |
| Yearly Target 4 | 767.35 |
| Yearly Target 5 | 845.15 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 689.55 (34.21%) | 513.80 | 508.05 - 715.50 | 0.5457 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 1.0815 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.3053 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.7787 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2887 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 663.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB is strongly bullish. It has broken a strong resistance of 659 and is expected to move up further.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 639 and price is deviating by 43 points
Upper Bollinger band is at 723 and lower is at 555, while middle bands are at 597 and 681
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnadMerca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnadMerca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.86 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 679.62 |
| 12 day DMA | 668.35 |
| 20 day DMA | 638.35 |
| 35 day DMA | 603.21 |
| 50 day DMA | 575.28 |
| 100 day DMA | 527.3 |
| 150 day DMA | 496.45 |
| 200 day DMA | 484.41 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.2 | 677.03 | 672.69 |
| 12 day EMA | 663.02 | 658.2 | 653.2 |
| 20 day EMA | 642.85 | 637.94 | 632.91 |
| 35 day EMA | 612.23 | 607.68 | 603.09 |
| 50 day EMA | 581.02 | 576.59 | 572.14 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.62 | 671.64 | 666.09 |
| 12 day SMA | 668.35 | 662.87 | 655.48 |
| 20 day SMA | 638.35 | 631.49 | 625.54 |
| 35 day SMA | 603.21 | 598.32 | 593.41 |
| 50 day SMA | 575.28 | 571.42 | 567.89 |
| 100 day SMA | 527.3 | 524.65 | 522.06 |
| 150 day SMA | 496.45 | 494.86 | 493.28 |
| 200 day SMA | 484.41 | 483.19 | 481.98 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 76.70 and PE is: 8.99
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
EPS is 75.79 and PE is: 9.1
Last quarter profit: (June 2025 quarter) 304.89 crores (6.13%)
Debt: 54338.58 in crores
Market capitalization: 6709.36
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
