Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 496.9 and 525.95
| Intraday Target 1 | 491.53 |
| Intraday Target 2 | 502.27 |
| Intraday Target 3 | 520.58333333333 |
| Intraday Target 4 | 531.32 |
| Intraday Target 5 | 549.63 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 513.00 (-3.98%) | 537.10 | 509.85 - 538.90 | 0.479 times | Fri 05 December 2025 | 534.25 (0%) | 536.00 | 533.75 - 538.50 | 0.3304 times | Thu 04 December 2025 | 534.25 (-0.29%) | 536.95 | 531.70 - 537.05 | 0.2134 times | Wed 03 December 2025 | 535.80 (-0.07%) | 536.00 | 531.05 - 546.75 | 0.3849 times | Tue 02 December 2025 | 536.15 (0.18%) | 536.05 | 530.30 - 550.75 | 0.8709 times | Mon 01 December 2025 | 535.20 (5.49%) | 520.30 | 517.00 - 557.00 | 6.7899 times | Fri 28 November 2025 | 507.35 (0.2%) | 507.25 | 502.70 - 510.65 | 0.1907 times | Thu 27 November 2025 | 506.35 (-0.93%) | 515.00 | 503.00 - 515.00 | 0.13 times | Wed 26 November 2025 | 511.10 (1.12%) | 507.95 | 503.65 - 515.90 | 0.3178 times | Tue 25 November 2025 | 505.45 (1.53%) | 497.80 | 495.00 - 509.05 | 0.293 times | Mon 24 November 2025 | 497.85 (0.36%) | 496.05 | 494.30 - 504.95 | 0.2939 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 496.9 and 525.95
| Weekly Target 1 | 491.53 |
| Weekly Target 2 | 502.27 |
| Weekly Target 3 | 520.58333333333 |
| Weekly Target 4 | 531.32 |
| Weekly Target 5 | 549.63 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 513.00 (-3.98%) | 537.10 | 509.85 - 538.90 | 0.1995 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.5769 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.5103 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6554 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5559 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.8927 times | Fri 31 October 2025 | 499.30 (10.92%) | 452.45 | 447.00 - 503.00 | 2.2681 times | Fri 24 October 2025 | 450.15 (2.57%) | 441.20 | 438.75 - 462.25 | 0.6755 times | Fri 17 October 2025 | 438.85 (0.93%) | 434.00 | 420.00 - 442.90 | 0.3699 times | Fri 10 October 2025 | 434.80 (2.32%) | 425.00 | 424.50 - 436.70 | 0.2958 times | Fri 03 October 2025 | 424.95 (0.24%) | 423.85 | 420.00 - 428.25 | 0.1902 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 487.85 and 535
| Monthly Target 1 | 479.47 |
| Monthly Target 2 | 496.23 |
| Monthly Target 3 | 526.61666666667 |
| Monthly Target 4 | 543.38 |
| Monthly Target 5 | 573.77 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 513.00 (1.11%) | 520.30 | 509.85 - 557.00 | 1.7064 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.1813 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.6662 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.5064 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.4776 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.8417 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.6809 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.9512 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.3778 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.6106 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.4805 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 457 and 613
| Yearly Target 1 | 334.33 |
| Yearly Target 2 | 423.67 |
| Yearly Target 3 | 490.33333333333 |
| Yearly Target 4 | 579.67 |
| Yearly Target 5 | 646.33 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 513.00 (13.52%) | 453.90 | 401.00 - 557.00 | 0.9274 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.1891 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.6205 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.263 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 519.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.63
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 15 points
Upper Bollinger band is at 541 and lower is at 484, while middle bands are at 498 and 527
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilnadMerca in short term but the sell signal is initial and weak.
TamilnadMerca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.65 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 530.69 |
| 12 day DMA | 517.73 |
| 20 day DMA | 512 |
| 35 day DMA | 496.88 |
| 50 day DMA | 476.22 |
| 100 day DMA | 455.98 |
| 150 day DMA | 453.34 |
| 200 day DMA | 445.91 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.99 | 530.99 | 529.36 |
| 12 day EMA | 519.74 | 520.96 | 518.54 |
| 20 day EMA | 511.81 | 511.68 | 509.3 |
| 35 day EMA | 494.37 | 493.27 | 490.86 |
| 50 day EMA | 477.96 | 476.53 | 474.17 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.69 | 535.13 | 529.75 |
| 12 day SMA | 517.73 | 516.13 | 513.52 |
| 20 day SMA | 512 | 511.89 | 510.69 |
| 35 day SMA | 496.88 | 494.47 | 491.29 |
| 50 day SMA | 476.22 | 474.53 | 472.45 |
| 100 day SMA | 455.98 | 455.29 | 454.4 |
| 150 day SMA | 453.34 | 452.95 | 452.42 |
| 200 day SMA | 445.91 | 445.46 | 444.91 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 75.79 and PE is: 6.77
Last quarter profit: (June 2025 quarter) 304.89 crores (6.13%)
Debt: 54338.58 in crores
Market capitalization: 6709.36
EPS is 74.68 and PE is: 6.87
Last quarter profit: (March 2025 quarter) 291.90 crores (15.35%)
Debt: 54188.96 in crores
Market capitalization: 7100.48
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
