TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 437.65 and 448.3
| Intraday Target 1 | 429.28 |
| Intraday Target 2 | 435.37 |
| Intraday Target 3 | 439.93333333333 |
| Intraday Target 4 | 446.02 |
| Intraday Target 5 | 450.58 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 441.45 (1.35%) | 435.55 | 433.85 - 444.50 | 1.3155 times |
| Thu 17 April 2025 | 435.55 (3.03%) | 420.90 | 420.90 - 449.00 | 1.4243 times |
| Wed 16 April 2025 | 422.75 (-0.54%) | 425.95 | 421.70 - 429.85 | 1.3456 times |
| Tue 15 April 2025 | 425.05 (1.52%) | 421.05 | 416.20 - 428.70 | 1.7395 times |
| Fri 11 April 2025 | 418.70 (1%) | 419.90 | 416.35 - 422.05 | 0.4556 times |
| Wed 09 April 2025 | 414.55 (0.11%) | 416.25 | 410.50 - 419.00 | 0.714 times |
| Tue 08 April 2025 | 414.10 (0.4%) | 417.95 | 411.90 - 419.95 | 0.5099 times |
| Mon 07 April 2025 | 412.45 (-3.14%) | 425.85 | 401.00 - 425.90 | 1.3144 times |
| Fri 04 April 2025 | 425.80 (-1.21%) | 427.10 | 424.10 - 434.30 | 0.4139 times |
| Thu 03 April 2025 | 431.00 (2.13%) | 423.00 | 417.60 - 432.15 | 0.7672 times |
| Wed 02 April 2025 | 422.00 (1.14%) | 419.00 | 411.15 - 423.60 | 0.6592 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 437.65 and 448.3
| Weekly Target 1 | 429.28 |
| Weekly Target 2 | 435.37 |
| Weekly Target 3 | 439.93333333333 |
| Weekly Target 4 | 446.02 |
| Weekly Target 5 | 450.58 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 441.45 (1.35%) | 435.55 | 433.85 - 444.50 | 0.3946 times |
| Thu 17 April 2025 | 435.55 (4.02%) | 421.05 | 416.20 - 449.00 | 1.3526 times |
| Fri 11 April 2025 | 418.70 (-1.67%) | 425.85 | 401.00 - 425.90 | 0.898 times |
| Fri 04 April 2025 | 425.80 (3.63%) | 413.00 | 408.00 - 434.30 | 0.8002 times |
| Fri 28 March 2025 | 410.90 (-2.86%) | 424.50 | 404.00 - 431.60 | 1.3768 times |
| Fri 21 March 2025 | 423.00 (3.26%) | 410.00 | 406.00 - 424.55 | 1.0406 times |
| Thu 13 March 2025 | 409.65 (-1.93%) | 418.25 | 407.35 - 424.85 | 1.0335 times |
| Fri 07 March 2025 | 417.70 (2.09%) | 410.90 | 403.70 - 426.70 | 1.3909 times |
| Fri 28 February 2025 | 409.15 (-2.07%) | 417.45 | 407.15 - 420.00 | 0.6634 times |
| Fri 21 February 2025 | 417.80 (-1.45%) | 424.00 | 412.85 - 426.50 | 1.0494 times |
| Fri 14 February 2025 | 423.95 (-3.51%) | 439.40 | 421.10 - 443.50 | 1.143 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 421.23 and 469.23
| Monthly Target 1 | 382.48 |
| Monthly Target 2 | 411.97 |
| Monthly Target 3 | 430.48333333333 |
| Monthly Target 4 | 459.97 |
| Monthly Target 5 | 478.48 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 441.45 (7.43%) | 413.00 | 401.00 - 449.00 | 0.3712 times |
| Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.5217 times |
| Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.4105 times |
| Fri 31 January 2025 | 438.00 (-3.08%) | 453.90 | 418.25 - 461.95 | 0.7222 times |
| Tue 31 December 2024 | 451.90 (-4.53%) | 469.90 | 449.65 - 513.55 | 0.994 times |
| Fri 29 November 2024 | 473.35 (5.14%) | 455.00 | 433.45 - 479.00 | 0.8204 times |
| Thu 31 October 2024 | 450.20 (-4.36%) | 471.00 | 418.10 - 472.60 | 0.8801 times |
| Mon 30 September 2024 | 470.70 (-0.02%) | 470.80 | 446.00 - 499.00 | 1.5347 times |
| Fri 30 August 2024 | 470.80 (1.77%) | 463.00 | 438.05 - 485.00 | 2.7266 times |
| Wed 31 July 2024 | 462.60 (-1.85%) | 472.20 | 454.75 - 489.00 | 1.0186 times |
| Fri 28 June 2024 | 471.30 (3.37%) | 464.50 | 446.00 - 499.25 | 0.9611 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 390.75 and 451.7
| Yearly Target 1 | 373.85 |
| Yearly Target 2 | 407.65 |
| Yearly Target 3 | 434.8 |
| Yearly Target 4 | 468.6 |
| Yearly Target 5 | 495.75 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 441.45 (-2.31%) | 453.90 | 401.00 - 461.95 | 0.2375 times |
| Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.4684 times |
| Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.9737 times |
| Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.3204 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 425.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 8 points
Upper Bollinger band is at 438 and lower is at 406, while middle bands are at 414 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnadMerca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnadMerca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.63 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 428.7 |
| 12 day DMA | 423.39 |
| 20 day DMA | 421.61 |
| 35 day DMA | 418.17 |
| 50 day DMA | 421.04 |
| 100 day DMA | 440.82 |
| 150 day DMA | 444.83 |
| 200 day DMA | 449.57 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431 | 425.78 | 420.9 |
| 12 day EMA | 425.08 | 422.1 | 419.66 |
| 20 day EMA | 422.79 | 420.83 | 419.28 |
| 35 day EMA | 422.53 | 421.42 | 420.59 |
| 50 day EMA | 422.67 | 421.9 | 421.34 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.7 | 423.32 | 419.03 |
| 12 day SMA | 423.39 | 420.84 | 419.12 |
| 20 day SMA | 421.61 | 420.2 | 418.76 |
| 35 day SMA | 418.17 | 417.49 | 416.99 |
| 50 day SMA | 421.04 | 420.97 | 420.74 |
| 100 day SMA | 440.82 | 440.84 | 440.93 |
| 150 day SMA | 444.83 | 445.08 | 445.41 |
| 200 day SMA | 449.57 | 449.78 | 450 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 72.23 and PE is: 6.11
Last quarter profit: (December 2024 quarter) 300.24 crores (5.63%)
Debt: 1899.77 in crores
Market capitalization: 6563.58
EPS is 71.22 and PE is: 6.2
Last quarter profit: (September 2024 quarter) 303.18 crores (10.85%)
Debt: 50816.22 in crores
Market capitalization: 7615.91
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance