Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 488.03 and 510.58
| Intraday Target 1 | 481.67 |
| Intraday Target 2 | 494.38 |
| Intraday Target 3 | 504.21666666667 |
| Intraday Target 4 | 516.93 |
| Intraday Target 5 | 526.77 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 507.10 (-0.88%) | 511.95 | 491.50 - 514.05 | 0.3962 times | Thu 11 December 2025 | 511.60 (3.07%) | 499.35 | 496.50 - 515.75 | 0.3293 times | Wed 10 December 2025 | 496.35 (-2.55%) | 509.35 | 495.05 - 511.80 | 0.3563 times | Tue 09 December 2025 | 509.35 (-0.71%) | 513.00 | 503.15 - 515.95 | 0.2601 times | Mon 08 December 2025 | 513.00 (-3.98%) | 537.10 | 509.85 - 538.90 | 0.4574 times | Fri 05 December 2025 | 534.25 (0%) | 536.00 | 533.75 - 538.50 | 0.3154 times | Thu 04 December 2025 | 534.25 (-0.29%) | 536.95 | 531.70 - 537.05 | 0.2037 times | Wed 03 December 2025 | 535.80 (-0.07%) | 536.00 | 531.05 - 546.75 | 0.3675 times | Tue 02 December 2025 | 536.15 (0.18%) | 536.05 | 530.30 - 550.75 | 0.8315 times | Mon 01 December 2025 | 535.20 (5.49%) | 520.30 | 517.00 - 557.00 | 6.4827 times | Fri 28 November 2025 | 507.35 (0.2%) | 507.25 | 502.70 - 510.65 | 0.1821 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 475.6 and 523
| Weekly Target 1 | 465.1 |
| Weekly Target 2 | 486.1 |
| Weekly Target 3 | 512.5 |
| Weekly Target 4 | 533.5 |
| Weekly Target 5 | 559.9 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.7414 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.3791 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.4821 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6192 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5251 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.8433 times | Fri 31 October 2025 | 499.30 (10.92%) | 452.45 | 447.00 - 503.00 | 2.1427 times | Fri 24 October 2025 | 450.15 (2.57%) | 441.20 | 438.75 - 462.25 | 0.6381 times | Fri 17 October 2025 | 438.85 (0.93%) | 434.00 | 420.00 - 442.90 | 0.3495 times | Fri 10 October 2025 | 434.80 (2.32%) | 425.00 | 424.50 - 436.70 | 0.2795 times | Fri 03 October 2025 | 424.95 (0.24%) | 423.85 | 420.00 - 428.25 | 0.1797 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 466.55 and 532.05
| Monthly Target 1 | 453.03 |
| Monthly Target 2 | 480.07 |
| Monthly Target 3 | 518.53333333333 |
| Monthly Target 4 | 545.57 |
| Monthly Target 5 | 584.03 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 507.10 (-0.05%) | 520.30 | 491.50 - 557.00 | 1.9201 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.1509 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.6232 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.4933 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.4653 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.82 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.6634 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.9267 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.3423 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.5949 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.4681 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 454.05 and 610.05
| Yearly Target 1 | 332.37 |
| Yearly Target 2 | 419.73 |
| Yearly Target 3 | 488.36666666667 |
| Yearly Target 4 | 575.73 |
| Yearly Target 5 | 644.37 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 507.10 (12.22%) | 453.90 | 401.00 - 557.00 | 0.944 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.1827 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.6117 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2616 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 513.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tamilnad Merca TMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.63
Munafa value: 41 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 15 points
Upper Bollinger band is at 541 and lower is at 485, while middle bands are at 499 and 527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnadMerca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamilnadMerca in short term but the sell signal is initial and weak.
TamilnadMerca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.29 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 507.48 |
| 12 day DMA | 518.9 |
| 20 day DMA | 512.57 |
| 35 day DMA | 503.55 |
| 50 day DMA | 482.8 |
| 100 day DMA | 458.1 |
| 150 day DMA | 454.97 |
| 200 day DMA | 447.64 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.27 | 511.85 | 511.97 |
| 12 day EMA | 513.19 | 514.3 | 514.79 |
| 20 day EMA | 509.85 | 510.14 | 509.99 |
| 35 day EMA | 495.85 | 495.19 | 494.22 |
| 50 day EMA | 480.49 | 479.4 | 478.09 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.48 | 512.91 | 517.44 |
| 12 day SMA | 518.9 | 519.23 | 518.72 |
| 20 day SMA | 512.57 | 512.3 | 511.77 |
| 35 day SMA | 503.55 | 501.91 | 500.3 |
| 50 day SMA | 482.8 | 481.1 | 479.33 |
| 100 day SMA | 458.1 | 457.58 | 457.03 |
| 150 day SMA | 454.97 | 454.58 | 454.12 |
| 200 day SMA | 447.64 | 447.2 | 446.73 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 76.70 and PE is: 6.61
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
EPS is 75.79 and PE is: 6.69
Last quarter profit: (June 2025 quarter) 304.89 crores (6.13%)
Debt: 54338.58 in crores
Market capitalization: 6709.36
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
