Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 564.35 and 576.9
| Intraday Target 1 | 555.55 |
| Intraday Target 2 | 560.6 |
| Intraday Target 3 | 568.1 |
| Intraday Target 4 | 573.15 |
| Intraday Target 5 | 580.65 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 565.65 (0.2%) | 563.05 | 563.05 - 575.60 | 0.7546 times | Wed 14 January 2026 | 564.50 (-0.38%) | 568.00 | 563.40 - 573.10 | 0.4525 times | Tue 13 January 2026 | 566.65 (-1.25%) | 574.95 | 560.20 - 574.95 | 0.5896 times | Mon 12 January 2026 | 573.85 (0.91%) | 570.00 | 561.70 - 575.60 | 1.0804 times | Fri 09 January 2026 | 568.65 (0.69%) | 560.00 | 559.55 - 575.00 | 1.4966 times | Thu 08 January 2026 | 564.75 (0.8%) | 562.00 | 555.00 - 570.00 | 1.0138 times | Wed 07 January 2026 | 560.25 (0.8%) | 557.90 | 555.80 - 570.00 | 0.9011 times | Tue 06 January 2026 | 555.80 (3.87%) | 539.10 | 537.55 - 563.70 | 2.2479 times | Mon 05 January 2026 | 535.10 (1.38%) | 528.35 | 528.35 - 538.00 | 0.5627 times | Fri 02 January 2026 | 527.80 (1.81%) | 525.00 | 521.80 - 538.00 | 0.9009 times | Thu 01 January 2026 | 518.40 (0.9%) | 513.80 | 508.05 - 522.50 | 0.4472 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 555.23 and 570.63
| Weekly Target 1 | 551.75 |
| Weekly Target 2 | 558.7 |
| Weekly Target 3 | 567.15 |
| Weekly Target 4 | 574.1 |
| Weekly Target 5 | 582.55 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 565.65 (-0.53%) | 570.00 | 560.20 - 575.60 | 0.8141 times | Fri 09 January 2026 | 568.65 (7.74%) | 528.35 | 528.35 - 575.00 | 1.7606 times | Fri 02 January 2026 | 527.80 (4.54%) | 503.20 | 501.55 - 538.00 | 0.5703 times | Fri 26 December 2025 | 504.90 (-0.76%) | 507.00 | 499.05 - 516.00 | 0.3797 times | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.403 times | Fri 12 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.7834 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.5704 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.5094 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6542 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5549 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.8911 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 536.85 and 604.4
| Monthly Target 1 | 482.22 |
| Monthly Target 2 | 523.93 |
| Monthly Target 3 | 549.76666666667 |
| Monthly Target 4 | 591.48 |
| Monthly Target 5 | 617.32 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 565.65 (10.09%) | 513.80 | 508.05 - 575.60 | 1.1706 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 2.1088 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.0333 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.4575 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.443 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.4178 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.7362 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.5956 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.832 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.2052 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.5341 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 536.85 and 604.4
| Yearly Target 1 | 482.22 |
| Yearly Target 2 | 523.93 |
| Yearly Target 3 | 549.76666666667 |
| Yearly Target 4 | 591.48 |
| Yearly Target 5 | 617.32 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 565.65 (10.09%) | 513.80 | 508.05 - 575.60 | 0.132 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 1.182 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.4265 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.9439 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.3155 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 553.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 27 points
Upper Bollinger band is at 587 and lower is at 483, while middle bands are at 509 and 561
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.
TamilnadMerca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnadMerca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.07 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 567.86 |
| 12 day DMA | 551.27 |
| 20 day DMA | 534.44 |
| 35 day DMA | 526.93 |
| 50 day DMA | 519.93 |
| 100 day DMA | 478.96 |
| 150 day DMA | 467.24 |
| 200 day DMA | 460.89 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.53 | 563.97 | 563.71 |
| 12 day EMA | 553.11 | 550.83 | 548.34 |
| 20 day EMA | 542.83 | 540.43 | 537.9 |
| 35 day EMA | 531.4 | 529.38 | 527.31 |
| 50 day EMA | 522.54 | 520.78 | 519 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.86 | 567.68 | 566.83 |
| 12 day SMA | 551.27 | 546.8 | 542.15 |
| 20 day SMA | 534.44 | 531.43 | 528.6 |
| 35 day SMA | 526.93 | 525.37 | 523.68 |
| 50 day SMA | 519.93 | 518.52 | 517.19 |
| 100 day SMA | 478.96 | 477.56 | 476.2 |
| 150 day SMA | 467.24 | 466.52 | 465.81 |
| 200 day SMA | 460.89 | 460.13 | 459.44 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 76.70 and PE is: 7.37
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
EPS is 75.79 and PE is: 7.46
Last quarter profit: (June 2025 quarter) 304.89 crores (6.13%)
Debt: 54338.58 in crores
Market capitalization: 6709.36
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
