Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 752.05 and 771.65
| Intraday Target 1 | 748.25 |
| Intraday Target 2 | 755.85 |
| Intraday Target 3 | 767.85 |
| Intraday Target 4 | 775.45 |
| Intraday Target 5 | 787.45 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 763.45 (0.57%) | 766.90 | 760.25 - 779.85 | 0.5469 times | Tue 23 June 2026 | 759.15 (-1.2%) | 770.50 | 755.55 - 770.75 | 0.4863 times | Mon 22 June 2026 | 768.35 (-1.57%) | 781.00 | 765.00 - 783.45 | 0.7839 times | Fri 19 June 2026 | 780.60 (0%) | 780.60 | 768.45 - 788.45 | 1.049 times | Thu 18 June 2026 | 780.60 (-0.16%) | 786.00 | 775.00 - 798.25 | 0.8312 times | Wed 17 June 2026 | 781.85 (2.58%) | 762.50 | 762.50 - 793.50 | 1.558 times | Tue 16 June 2026 | 762.15 (-1.56%) | 774.20 | 758.40 - 788.85 | 1.2571 times | Mon 15 June 2026 | 774.20 (0.93%) | 772.95 | 771.00 - 794.95 | 1.4736 times | Fri 12 June 2026 | 767.05 (-0.05%) | 768.70 | 758.00 - 777.40 | 1.1449 times | Thu 11 June 2026 | 767.40 (-0.93%) | 778.50 | 756.00 - 781.75 | 0.8692 times | Wed 10 June 2026 | 774.60 (-0.76%) | 779.80 | 767.25 - 791.95 | 1.0553 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 745.55 and 773.45
| Weekly Target 1 | 739.58 |
| Weekly Target 2 | 751.52 |
| Weekly Target 3 | 767.48333333333 |
| Weekly Target 4 | 779.42 |
| Weekly Target 5 | 795.38 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 763.45 (-2.2%) | 781.00 | 755.55 - 783.45 | 0.1297 times | Fri 19 June 2026 | 780.60 (1.77%) | 772.95 | 758.40 - 798.25 | 0.4404 times | Fri 12 June 2026 | 767.05 (2.84%) | 740.00 | 733.90 - 791.95 | 0.6423 times | Fri 05 June 2026 | 745.90 (7.7%) | 692.00 | 686.35 - 755.00 | 1.4711 times | Fri 29 May 2026 | 692.55 (1.44%) | 685.55 | 676.10 - 701.60 | 0.259 times | Fri 22 May 2026 | 682.75 (2.2%) | 668.05 | 653.20 - 710.00 | 0.3666 times | Fri 15 May 2026 | 668.05 (-8.51%) | 734.40 | 658.50 - 734.45 | 0.5633 times | Fri 08 May 2026 | 730.15 (-1.28%) | 748.15 | 725.05 - 770.00 | 0.7009 times | Thu 30 April 2026 | 739.65 (15.59%) | 644.15 | 644.15 - 768.40 | 5.0224 times | Fri 24 April 2026 | 639.90 (-6.41%) | 685.00 | 637.50 - 693.95 | 0.4042 times | Fri 17 April 2026 | 683.75 (4.75%) | 637.00 | 637.00 - 691.80 | 0.3547 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 724.9 and 836.8
| Monthly Target 1 | 637.45 |
| Monthly Target 2 | 700.45 |
| Monthly Target 3 | 749.35 |
| Monthly Target 4 | 812.35 |
| Monthly Target 5 | 861.25 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 763.45 (10.24%) | 692.00 | 686.35 - 798.25 | 1.0969 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.7725 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.6371 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.9378 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.4466 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.0054 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.8798 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.4311 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.6081 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.1848 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.1743 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 635.75 and 925.95
| Yearly Target 1 | 399.72 |
| Yearly Target 2 | 581.58 |
| Yearly Target 3 | 689.91666666667 |
| Yearly Target 4 | 871.78 |
| Yearly Target 5 | 980.12 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 763.45 (48.59%) | 513.80 | 508.05 - 798.25 | 1.5243 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 0.8439 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.0185 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.388 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2253 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 763.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamilnad Merca TMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 769.5
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 28 points
Upper Bollinger band is at 809 and lower is at 699, while middle bands are at 727 and 782
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilnadMerca in short term but the sell signal is initial and weak.
TamilnadMerca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnadMerca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.89 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 770.43 |
| 12 day DMA | 771.66 |
| 20 day DMA | 753.65 |
| 35 day DMA | 727.57 |
| 50 day DMA | 716.45 |
| 100 day DMA | 675.73 |
| 150 day DMA | 625.74 |
| 200 day DMA | 581.21 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.03 | 768.82 | 773.66 |
| 12 day EMA | 763.39 | 763.38 | 764.15 |
| 20 day EMA | 752.57 | 751.43 | 750.62 |
| 35 day EMA | 735.63 | 733.99 | 732.51 |
| 50 day EMA | 715.31 | 713.35 | 711.48 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.43 | 774.11 | 774.71 |
| 12 day SMA | 771.66 | 769.62 | 768.52 |
| 20 day SMA | 753.65 | 749.63 | 745.88 |
| 35 day SMA | 727.57 | 726.58 | 725.88 |
| 50 day SMA | 716.45 | 714.23 | 711.88 |
| 100 day SMA | 675.73 | 673.66 | 671.6 |
| 150 day SMA | 625.74 | 623.99 | 622.31 |
| 200 day SMA | 581.21 | 579.5 | 577.83 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 79.30 and PE is: 9.63
Last quarter profit: (December 2025 quarter) 341.50 crores (13.74%)
Debt: 57770.95 in crores
Market capitalization: 9500.30
EPS is 76.70 and PE is: 9.95
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
