Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 740.55 and 762.55
| Intraday Target 1 | 723.37 |
| Intraday Target 2 | 735.73 |
| Intraday Target 3 | 745.36666666667 |
| Intraday Target 4 | 757.73 |
| Intraday Target 5 | 767.37 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 748.10 (1.03%) | 735.00 | 733.00 - 755.00 | 0.4963 times | Wed 03 June 2026 | 740.45 (0.09%) | 745.00 | 724.10 - 750.95 | 0.5752 times | Tue 02 June 2026 | 739.75 (1.58%) | 724.00 | 710.05 - 744.00 | 0.6963 times | Mon 01 June 2026 | 728.25 (5.15%) | 692.00 | 686.35 - 747.75 | 5.9796 times | Fri 29 May 2026 | 692.55 (1.99%) | 679.05 | 678.00 - 700.00 | 0.7158 times | Wed 27 May 2026 | 679.05 (-0.59%) | 691.00 | 676.10 - 693.85 | 0.2646 times | Tue 26 May 2026 | 683.05 (-0.18%) | 684.25 | 680.00 - 701.60 | 0.2748 times | Mon 25 May 2026 | 684.25 (0.22%) | 685.55 | 681.40 - 692.20 | 0.1703 times | Fri 22 May 2026 | 682.75 (-1.28%) | 688.00 | 676.50 - 694.60 | 0.2519 times | Thu 21 May 2026 | 691.60 (-0.17%) | 694.00 | 683.00 - 710.00 | 0.5752 times | Wed 20 May 2026 | 692.75 (1.96%) | 674.00 | 665.35 - 697.85 | 0.3025 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 717.23 and 785.88
| Weekly Target 1 | 661.17 |
| Weekly Target 2 | 704.63 |
| Weekly Target 3 | 729.81666666667 |
| Weekly Target 4 | 773.28 |
| Weekly Target 5 | 798.47 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 748.10 (8.02%) | 692.00 | 686.35 - 755.00 | 1.4314 times | Fri 29 May 2026 | 692.55 (1.44%) | 685.55 | 676.10 - 701.60 | 0.2634 times | Fri 22 May 2026 | 682.75 (2.2%) | 668.05 | 653.20 - 710.00 | 0.3728 times | Fri 15 May 2026 | 668.05 (-8.51%) | 734.40 | 658.50 - 734.45 | 0.5728 times | Fri 08 May 2026 | 730.15 (-1.28%) | 748.15 | 725.05 - 770.00 | 0.7128 times | Thu 30 April 2026 | 739.65 (15.59%) | 644.15 | 644.15 - 768.40 | 5.1076 times | Fri 24 April 2026 | 639.90 (-6.41%) | 685.00 | 637.50 - 693.95 | 0.4111 times | Fri 17 April 2026 | 683.75 (4.75%) | 637.00 | 637.00 - 691.80 | 0.3607 times | Fri 10 April 2026 | 652.75 (4.67%) | 615.00 | 610.00 - 661.40 | 0.5167 times | Thu 02 April 2026 | 623.65 (3.95%) | 590.15 | 575.00 - 627.00 | 0.2507 times | Fri 27 March 2026 | 599.95 (0.16%) | 597.70 | 570.05 - 616.00 | 0.6727 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 717.23 and 785.88
| Monthly Target 1 | 661.17 |
| Monthly Target 2 | 704.63 |
| Monthly Target 3 | 729.81666666667 |
| Monthly Target 4 | 773.28 |
| Monthly Target 5 | 798.47 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 748.10 (8.02%) | 692.00 | 686.35 - 755.00 | 0.607 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.815 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.7822 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.9894 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.5262 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.0607 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.9282 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.4548 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.6415 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.195 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.1839 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 628.08 and 890.03
| Yearly Target 1 | 413.43 |
| Yearly Target 2 | 580.77 |
| Yearly Target 3 | 675.38333333333 |
| Yearly Target 4 | 842.72 |
| Yearly Target 5 | 937.33 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 748.10 (45.6%) | 513.80 | 508.05 - 770.00 | 1.4529 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 0.8613 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.0395 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.4165 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.2299 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 713.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamilnad Merca TMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 709.83
Tomorrow's movement Prediction of Tamilnad Merca TMB is strongly bullish. It has broken a strong resistance of 735 and is expected to move up further.
Munafa value: 105 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 699 and price is deviating by 28 points
Upper Bollinger band is at 754 and lower is at 643, while middle bands are at 671 and 726
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnadMerca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnadMerca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.64 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 729.82 |
| 12 day DMA | 703.5 |
| 20 day DMA | 698.17 |
| 35 day DMA | 697.72 |
| 50 day DMA | 673.06 |
| 100 day DMA | 646.68 |
| 150 day DMA | 599.92 |
| 200 day DMA | 557.35 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.93 | 722.34 | 713.29 |
| 12 day EMA | 713.06 | 706.69 | 700.55 |
| 20 day EMA | 704.05 | 699.42 | 695.1 |
| 35 day EMA | 685.83 | 682.16 | 678.73 |
| 50 day EMA | 674.1 | 671.08 | 668.25 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.82 | 716.01 | 704.53 |
| 12 day SMA | 703.5 | 698.38 | 692.35 |
| 20 day SMA | 698.17 | 698.61 | 698.01 |
| 35 day SMA | 697.72 | 695.13 | 692.62 |
| 50 day SMA | 673.06 | 670.75 | 668.13 |
| 100 day SMA | 646.68 | 644.55 | 642.42 |
| 150 day SMA | 599.92 | 597.93 | 596.03 |
| 200 day SMA | 557.35 | 555.75 | 554.21 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 79.30 and PE is: 9.43
Last quarter profit: (December 2025 quarter) 341.50 crores (13.74%)
Debt: 57770.95 in crores
Market capitalization: 9500.30
EPS is 76.70 and PE is: 9.75
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
