Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 556.05 and 570.8
| Intraday Target 1 | 552.52 |
| Intraday Target 2 | 559.58 |
| Intraday Target 3 | 567.26666666667 |
| Intraday Target 4 | 574.33 |
| Intraday Target 5 | 582.02 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 566.65 (-1.25%) | 574.95 | 560.20 - 574.95 | 0.6209 times | Mon 12 January 2026 | 573.85 (0.91%) | 570.00 | 561.70 - 575.60 | 1.1378 times | Fri 09 January 2026 | 568.65 (0.69%) | 560.00 | 559.55 - 575.00 | 1.5762 times | Thu 08 January 2026 | 564.75 (0.8%) | 562.00 | 555.00 - 570.00 | 1.0676 times | Wed 07 January 2026 | 560.25 (0.8%) | 557.90 | 555.80 - 570.00 | 0.949 times | Tue 06 January 2026 | 555.80 (3.87%) | 539.10 | 537.55 - 563.70 | 2.3673 times | Mon 05 January 2026 | 535.10 (1.38%) | 528.35 | 528.35 - 538.00 | 0.5926 times | Fri 02 January 2026 | 527.80 (1.81%) | 525.00 | 521.80 - 538.00 | 0.9487 times | Thu 01 January 2026 | 518.40 (0.9%) | 513.80 | 508.05 - 522.50 | 0.4709 times | Wed 31 December 2025 | 513.80 (0.35%) | 512.00 | 510.00 - 516.55 | 0.2688 times | Tue 30 December 2025 | 512.00 (0.64%) | 508.95 | 505.10 - 514.50 | 0.2142 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 555.73 and 571.13
| Weekly Target 1 | 552.08 |
| Weekly Target 2 | 559.37 |
| Weekly Target 3 | 567.48333333333 |
| Weekly Target 4 | 574.77 |
| Weekly Target 5 | 582.88 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 566.65 (-0.35%) | 570.00 | 560.20 - 575.60 | 0.4892 times | Fri 09 January 2026 | 568.65 (7.74%) | 528.35 | 528.35 - 575.00 | 1.8229 times | Fri 02 January 2026 | 527.80 (4.54%) | 503.20 | 501.55 - 538.00 | 0.5905 times | Fri 26 December 2025 | 504.90 (-0.76%) | 507.00 | 499.05 - 516.00 | 0.3931 times | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.4173 times | Fri 12 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.8111 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.6967 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.5274 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6774 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5745 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.9226 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 537.35 and 604.9
| Monthly Target 1 | 482.55 |
| Monthly Target 2 | 524.6 |
| Monthly Target 3 | 550.1 |
| Monthly Target 4 | 592.15 |
| Monthly Target 5 | 617.65 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 566.65 (10.29%) | 513.80 | 508.05 - 575.60 | 1.0495 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 2.1377 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.0475 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.4775 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.449 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.4235 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.7463 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.6038 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.8434 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.2217 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.5414 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 537.35 and 604.9
| Yearly Target 1 | 482.55 |
| Yearly Target 2 | 524.6 |
| Yearly Target 3 | 550.1 |
| Yearly Target 4 | 592.15 |
| Yearly Target 5 | 617.65 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 566.65 (10.29%) | 513.80 | 508.05 - 575.60 | 0.1171 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 1.1856 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 1.4309 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.9499 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.3165 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 548.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 26 points
Upper Bollinger band is at 579 and lower is at 479, while middle bands are at 504 and 554
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnadMerca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.16 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 566.83 |
| 12 day DMA | 542.15 |
| 20 day DMA | 528.6 |
| 35 day DMA | 523.68 |
| 50 day DMA | 517.19 |
| 100 day DMA | 476.2 |
| 150 day DMA | 465.81 |
| 200 day DMA | 459.44 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.71 | 562.24 | 556.43 |
| 12 day EMA | 548.34 | 545.01 | 539.77 |
| 20 day EMA | 537.81 | 534.78 | 530.67 |
| 35 day EMA | 526.44 | 524.07 | 521.14 |
| 50 day EMA | 519.11 | 517.17 | 514.86 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.83 | 564.66 | 556.91 |
| 12 day SMA | 542.15 | 537 | 531.88 |
| 20 day SMA | 528.6 | 525.95 | 522.61 |
| 35 day SMA | 523.68 | 521.72 | 519.5 |
| 50 day SMA | 517.19 | 515.84 | 514.03 |
| 100 day SMA | 476.2 | 474.82 | 473.35 |
| 150 day SMA | 465.81 | 465.08 | 464.3 |
| 200 day SMA | 459.44 | 458.74 | 457.99 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 76.70 and PE is: 7.39
Last quarter profit: (September 2025 quarter) 317.51 crores (4.73%)
Debt: 56704.48 in crores
Market capitalization: 7869.97
EPS is 75.79 and PE is: 7.48
Last quarter profit: (June 2025 quarter) 304.89 crores (6.13%)
Debt: 54338.58 in crores
Market capitalization: 6709.36
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
