Munafa Stock Market Course + Intraday & FNO calls 
TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMB
- Forcast & Targets TMB
- TMB Experts view
- Tomorrow's Movement TMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnadMerca
Strong intraday Stock price targets for TamilnadMerca are 834.18 and 894.18
| Intraday Target 1 | 822.78 |
| Intraday Target 2 | 845.57 |
| Intraday Target 3 | 882.78333333333 |
| Intraday Target 4 | 905.57 |
| Intraday Target 5 | 942.78 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 868.35 (-4.67%) | 910.90 | 860.00 - 920.00 | 1.5857 times | Fri 11 September 2026 | 910.90 (-1.38%) | 918.00 | 904.00 - 920.00 | 0.6783 times | Thu 10 September 2026 | 923.65 (0.15%) | 927.00 | 918.50 - 928.45 | 0.3889 times | Wed 09 September 2026 | 922.25 (-0.49%) | 920.00 | 916.10 - 929.60 | 0.5194 times | Tue 08 September 2026 | 926.80 (-1.03%) | 936.45 | 920.15 - 936.80 | 0.5021 times | Mon 07 September 2026 | 936.45 (0.43%) | 942.90 | 930.15 - 954.20 | 1.1244 times | Fri 04 September 2026 | 932.45 (-1.06%) | 949.95 | 929.00 - 949.95 | 0.9977 times | Thu 03 September 2026 | 942.45 (3.95%) | 911.95 | 911.95 - 947.50 | 2.2425 times | Wed 02 September 2026 | 906.60 (-0.17%) | 905.00 | 895.05 - 916.00 | 0.9351 times | Tue 01 September 2026 | 908.10 (-2.63%) | 934.00 | 903.00 - 936.00 | 1.026 times | Mon 31 August 2026 | 932.60 (5.25%) | 886.05 | 878.95 - 941.85 | 5.8793 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 834.18 and 894.18
| Weekly Target 1 | 822.78 |
| Weekly Target 2 | 845.57 |
| Weekly Target 3 | 882.78333333333 |
| Weekly Target 4 | 905.57 |
| Weekly Target 5 | 942.78 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 868.35 (-4.67%) | 910.90 | 860.00 - 920.00 | 0.1137 times | Fri 11 September 2026 | 910.90 (-2.31%) | 942.90 | 904.00 - 954.20 | 0.2303 times | Fri 04 September 2026 | 932.45 (5.24%) | 886.05 | 878.95 - 949.95 | 0.7943 times | Fri 28 August 2026 | 886.05 (0.85%) | 878.95 | 868.00 - 907.80 | 0.327 times | Fri 21 August 2026 | 878.55 (3.43%) | 849.40 | 823.60 - 894.90 | 0.4445 times | Fri 14 August 2026 | 849.40 (-3.03%) | 880.00 | 832.95 - 895.65 | 0.3557 times | Fri 07 August 2026 | 875.95 (2.85%) | 864.90 | 851.00 - 885.10 | 0.4993 times | Fri 31 July 2026 | 851.70 (5.87%) | 811.00 | 808.95 - 917.00 | 6.1759 times | Fri 24 July 2026 | 804.50 (0.9%) | 789.00 | 786.00 - 847.00 | 0.4983 times | Fri 17 July 2026 | 797.35 (-0.53%) | 804.95 | 777.15 - 821.20 | 0.561 times | Fri 10 July 2026 | 801.60 (2.95%) | 777.45 | 748.60 - 807.95 | 0.6309 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 817.08 and 911.28
| Monthly Target 1 | 799.98 |
| Monthly Target 2 | 834.17 |
| Monthly Target 3 | 894.18333333333 |
| Monthly Target 4 | 928.37 |
| Monthly Target 5 | 988.38 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 868.35 (-6.89%) | 934.00 | 860.00 - 954.20 | 0.1716 times | Mon 31 August 2026 | 932.60 (9.5%) | 864.90 | 823.60 - 941.85 | 0.4903 times | Fri 31 July 2026 | 851.70 (16.12%) | 745.00 | 728.00 - 917.00 | 2.072 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 0.9812 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.6322 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.1583 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.7675 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.184 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.8228 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.72 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.3528 times |
Yearly price and charts TamilnadMerca
Strong yearly Stock price targets for TamilnadMerca TMB are 688.2 and 1134.35
| Yearly Target 1 | 330.72 |
| Yearly Target 2 | 599.53 |
| Yearly Target 3 | 776.86666666667 |
| Yearly Target 4 | 1045.68 |
| Yearly Target 5 | 1223.02 |
Yearly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 868.35 (69.01%) | 513.80 | 508.05 - 954.20 | 1.932 times | Wed 31 December 2025 | 513.80 (13.7%) | 453.90 | 401.00 - 557.00 | 0.7449 times | Tue 31 December 2024 | 451.90 (-10.42%) | 510.00 | 418.10 - 514.70 | 0.899 times | Fri 29 December 2023 | 504.45 (5.4%) | 487.55 | 399.00 - 611.35 | 1.2251 times | Fri 30 December 2022 | 478.60 (0%) | 495.00 | 463.55 - 548.50 | 0.1989 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 906.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnad Merca TMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnad Merca TMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 882.35
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 899 and price is deviating by 30 points
Upper Bollinger band is at 959 and lower is at 839, while middle bands are at 869 and 929
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TamilnadMerca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilnadMerca in short term but the sell signal is initial and weak.
TamilnadMerca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnadMerca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.45 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 910.39 |
| 12 day DMA | 916.39 |
| 20 day DMA | 898.44 |
| 35 day DMA | 882.71 |
| 50 day DMA | 858.19 |
| 100 day DMA | 792.65 |
| 150 day DMA | 743.4 |
| 200 day DMA | 692.39 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.88 | 920.14 | 924.76 |
| 12 day EMA | 906.95 | 913.96 | 914.52 |
| 20 day EMA | 898.46 | 901.63 | 900.65 |
| 35 day EMA | 877.27 | 877.8 | 875.85 |
| 50 day EMA | 854.28 | 853.71 | 851.38 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.39 | 924.01 | 928.32 |
| 12 day SMA | 916.39 | 918.51 | 917.4 |
| 20 day SMA | 898.44 | 897.21 | 894.14 |
| 35 day SMA | 882.71 | 883.43 | 880.39 |
| 50 day SMA | 858.19 | 856.01 | 853.36 |
| 100 day SMA | 792.65 | 790.64 | 788.04 |
| 150 day SMA | 743.4 | 741.77 | 739.67 |
| 200 day SMA | 692.39 | 690.54 | 688.46 |
Fundamentals, profit and EPS of Tamilnad Merca TMB
EPS is 84.47 and PE is: 10.28
Last quarter profit: (March 2026 quarter) 373.65 crores (28.01%)
Debt: 62412.35 in crores
Market capitalization: 11600.83
EPS is 79.30 and PE is: 10.95
Last quarter profit: (December 2025 quarter) 341.50 crores (13.74%)
Debt: 57770.95 in crores
Market capitalization: 9500.30
Videos related to: TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
