TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamilnadMerca

Strong Daily Stock price targets for TamilnadMerca TMB are 489.33 and 496.73

Daily Target 1	487.85
Daily Target 2	490.8
Daily Target 3	495.25
Daily Target 4	498.2
Daily Target 5	502.65

Daily price and volume Tamilnad Merca

Date	Closing	Open	Range	Volume
Wed 24 April 2024	493.75 (-0.09%)	499.70	492.30 - 499.70	1.2282 times
Tue 23 April 2024	494.20 (-0.54%)	501.80	492.05 - 503.00	1.9533 times
Mon 22 April 2024	496.90 (3.05%)	489.95	487.00 - 502.00	1.8074 times
Fri 19 April 2024	482.20 (0.01%)	484.90	477.00 - 485.55	0.8654 times
Thu 18 April 2024	482.15 (-0.74%)	490.00	480.05 - 490.00	1.0429 times
Tue 16 April 2024	485.75 (0.58%)	488.90	480.00 - 494.95	0.4829 times
Mon 15 April 2024	482.95 (-1.5%)	475.05	475.05 - 488.95	0.8412 times
Fri 12 April 2024	490.30 (-1.14%)	495.90	488.00 - 495.90	0.4743 times
Wed 10 April 2024	495.95 (-0.4%)	499.90	491.00 - 499.90	0.6072 times
Tue 09 April 2024	497.95 (-0.19%)	501.00	492.00 - 501.00	0.6972 times
Mon 08 April 2024	498.90 (0.7%)	500.00	493.40 - 504.10	1.5242 times

Daily chart TamilnadMerca

Weekly price and charts TamilnadMerca

Strong weekly Stock price targets for TamilnadMerca TMB are 490.38 and 506.38

Weekly Target 1	478.58
Weekly Target 2	486.17
Weekly Target 3	494.58333333333
Weekly Target 4	502.17
Weekly Target 5	510.58

Weekly price and volumes for Tamilnad Merca

Date	Closing	Open	Range	Volume
Wed 24 April 2024	493.75 (2.4%)	489.95	487.00 - 503.00	1.102 times
Fri 19 April 2024	482.20 (-1.65%)	475.05	475.05 - 494.95	0.714 times
Fri 12 April 2024	490.30 (-1.04%)	500.00	488.00 - 504.10	0.7296 times
Fri 05 April 2024	495.45 (2.03%)	490.00	482.75 - 502.00	1.0154 times
Thu 28 March 2024	485.60 (5.02%)	462.40	450.95 - 495.60	1.8129 times
Fri 22 March 2024	462.40 (-0.09%)	469.80	456.10 - 470.00	0.9104 times
Fri 15 March 2024	462.80 (-4.37%)	490.00	451.00 - 490.00	1.4391 times
Thu 07 March 2024	483.95 (-0.74%)	490.00	475.55 - 490.00	0.4853 times
Sat 02 March 2024	487.55 (-0.64%)	495.00	469.00 - 495.05	1.006 times
Fri 23 February 2024	490.70 (-1.58%)	499.00	484.80 - 504.70	0.7853 times
Fri 16 February 2024	498.60 (1%)	499.85	468.05 - 507.70	2.4321 times

weekly chart TamilnadMerca

Monthly price and charts TamilnadMerca

Strong monthly Stock price targets for TamilnadMerca TMB are 484.4 and 513.45

Monthly Target 1	461.92
Monthly Target 2	477.83
Monthly Target 3	490.96666666667
Monthly Target 4	506.88
Monthly Target 5	520.02

Monthly price and volumes Tamilnad Merca

Date	Closing	Open	Range	Volume
Wed 24 April 2024	493.75 (1.68%)	490.00	475.05 - 504.10	0.3275 times
Thu 28 March 2024	485.60 (0.18%)	485.30	450.95 - 495.60	0.437 times
Thu 29 February 2024	484.75 (-3.99%)	507.45	468.05 - 514.00	0.5707 times
Wed 31 January 2024	504.90 (0.09%)	510.00	491.40 - 514.70	0.5403 times
Fri 29 December 2023	504.45 (-3.54%)	527.00	493.55 - 545.25	0.6702 times
Thu 30 November 2023	522.95 (-3.28%)	545.00	510.05 - 554.00	0.591 times
Tue 31 October 2023	540.70 (-1.1%)	546.70	538.00 - 600.00	0.8367 times
Fri 29 September 2023	546.70 (0.01%)	545.90	525.00 - 611.35	2.0593 times
Thu 31 August 2023	546.65 (22.76%)	446.00	440.00 - 581.00	3.2366 times
Mon 31 July 2023	445.30 (1.7%)	410.00	402.35 - 452.00	0.7308 times
Fri 30 June 2023	437.85 (5.65%)	415.00	407.80 - 455.00	0.4685 times

monthly chart TamilnadMerca

Indicator Analysis of TamilnadMerca

Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 489.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamilnad Merca TMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 488 and price is deviating by 12 points

Upper Bollinger band is at 510 and lower is at 466, while middle bands are at 477 and 499

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilnadMerca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilnadMerca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamilnadMerca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.17 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.

TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnad Merca TMB

DMA (daily moving average) of Tamilnad Merca TMB

DMA period	DMA value
5 day DMA	489.84
12 day DMA	491.37
20 day DMA	487.43
35 day DMA	480.65
50 day DMA	482.63
100 day DMA	494.11
150 day DMA	511.37
200 day DMA	504.79

EMA (exponential moving average) of Tamilnad Merca TMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	491.74	490.74	489.01
12 day EMA	489.58	488.82	487.84
20 day EMA	487.38	486.71	485.92
35 day EMA	486.77	486.36	485.9
50 day EMA	484.7	484.33	483.93

SMA (simple moving average) of Tamilnad Merca TMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	489.84	488.24	485.99
12 day SMA	491.37	491.43	491.2
20 day SMA	487.43	485.87	484.2
35 day SMA	480.65	480.39	479.87
50 day SMA	482.63	482.7	482.91
100 day SMA	494.11	494.46	494.65
150 day SMA	511.37	511.88	512.41
200 day SMA	504.79	504.48	504.19

Fundamentals, profit and EPS of Tamilnad Merca TMB

EPS is 67.70 and PE is: 7.29

Last quarter profit: (February 2024 quarter) 284.23 crores (1.62%)

Debt: 48291.49 in crores

Market capitalization: 7895.40

EPS is 67.41 and PE is: 7.32

Last quarter profit: (September 2023 quarter) 273.51 crores (4.27%)

Debt: 48291.49 in crores

Market capitalization: 7978.50