Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 2997.35 and 3074.85
| Intraday Target 1 | 2983.07 |
| Intraday Target 2 | 3011.63 |
| Intraday Target 3 | 3060.5666666667 |
| Intraday Target 4 | 3089.13 |
| Intraday Target 5 | 3138.07 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3040.20 (-1.32%) | 3099.00 | 3032.00 - 3109.50 | 0.9211 times | Mon 22 December 2025 | 3081.00 (1.59%) | 3025.00 | 3025.00 - 3097.00 | 0.9939 times | Fri 19 December 2025 | 3032.70 (0.54%) | 3020.10 | 3001.10 - 3037.00 | 1.1151 times | Thu 18 December 2025 | 3016.30 (-2.04%) | 3080.00 | 3000.00 - 3080.10 | 1.0998 times | Wed 17 December 2025 | 3079.10 (-0.18%) | 3070.00 | 3039.80 - 3132.00 | 1.3527 times | Tue 16 December 2025 | 3084.80 (-0.35%) | 3096.80 | 3059.00 - 3100.10 | 0.8411 times | Mon 15 December 2025 | 3095.60 (1.36%) | 3090.00 | 3036.80 - 3110.00 | 0.9981 times | Fri 12 December 2025 | 3054.20 (0.44%) | 3021.00 | 3003.90 - 3076.80 | 1.1292 times | Thu 11 December 2025 | 3040.70 (0.35%) | 3025.80 | 2973.70 - 3055.70 | 0.7349 times | Wed 10 December 2025 | 3030.20 (-0.04%) | 3012.50 | 3003.90 - 3069.90 | 0.8141 times | Tue 09 December 2025 | 3031.50 (0.54%) | 2985.00 | 2940.10 - 3077.30 | 2.8475 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3032.6 and 3117.1
| Weekly Target 1 | 2973.73 |
| Weekly Target 2 | 3006.97 |
| Weekly Target 3 | 3058.2333333333 |
| Weekly Target 4 | 3091.47 |
| Weekly Target 5 | 3142.73 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3040.20 (0.25%) | 3025.00 | 3025.00 - 3109.50 | 0.1973 times | Fri 19 December 2025 | 3032.70 (-0.7%) | 3090.00 | 3000.00 - 3132.00 | 0.5572 times | Fri 12 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.6682 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.8484 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 1.062 times | Fri 21 November 2025 | 3070.40 (0.18%) | 3065.00 | 3033.10 - 3139.50 | 1.1034 times | Fri 14 November 2025 | 3065.00 (1.64%) | 3010.00 | 2999.40 - 3120.30 | 0.9506 times | Fri 07 November 2025 | 3015.40 (-4.09%) | 3144.10 | 2963.10 - 3168.80 | 2.7792 times | Fri 31 October 2025 | 3144.00 (5.18%) | 2975.10 | 2972.60 - 3178.40 | 1.4056 times | Fri 24 October 2025 | 2989.20 (1.07%) | 2957.70 | 2907.10 - 2997.50 | 0.4281 times | Fri 17 October 2025 | 2957.70 (-0.92%) | 2955.00 | 2885.50 - 2987.90 | 3.3738 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2872.7 and 3107.6
| Monthly Target 1 | 2816.87 |
| Monthly Target 2 | 2928.53 |
| Monthly Target 3 | 3051.7666666667 |
| Monthly Target 4 | 3163.43 |
| Monthly Target 5 | 3286.67 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3040.20 (-3.62%) | 3158.10 | 2940.10 - 3175.00 | 0.1849 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.4801 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.4989 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.7153 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.6883 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.0018 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.2412 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.2355 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.6211 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.333 times | Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.3758 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 1934.6 and 3307.6
| Yearly Target 1 | 1566.07 |
| Yearly Target 2 | 2303.13 |
| Yearly Target 3 | 2939.0666666667 |
| Yearly Target 4 | 3676.13 |
| Yearly Target 5 | 4312.07 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3040.20 (-2.61%) | 3114.35 | 2202.00 - 3575.00 | 1.8122 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6188 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3274 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5731 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.966 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7917 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5336 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4496 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5858 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3419 times | Thu 31 December 2015 | 547.45 (0%) | 577.00 | 530.00 - 629.00 | 0.0578 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3061.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3084 and price is deviating by 50 points
Upper Bollinger band is at 3183 and lower is at 2985, while middle bands are at 3034 and 3133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3056.14 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3049.86 |
| 12 day DMA | 3050.13 |
| 20 day DMA | 3083.3 |
| 35 day DMA | 3079.61 |
| 50 day DMA | 3053.12 |
| 100 day DMA | 3021.88 |
| 150 day DMA | 3117.73 |
| 200 day DMA | 3002.26 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3052.57 | 3058.76 | 3047.64 |
| 12 day EMA | 3061.3 | 3065.13 | 3062.24 |
| 20 day EMA | 3066.65 | 3069.43 | 3068.21 |
| 35 day EMA | 3058.6 | 3059.68 | 3058.42 |
| 50 day EMA | 3048.11 | 3048.43 | 3047.1 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3049.86 | 3058.78 | 3061.7 |
| 12 day SMA | 3050.13 | 3054.59 | 3059.02 |
| 20 day SMA | 3083.3 | 3087.09 | 3089.76 |
| 35 day SMA | 3079.61 | 3080.23 | 3082.03 |
| 50 day SMA | 3053.12 | 3052.02 | 3050 |
| 100 day SMA | 3021.88 | 3025.07 | 3028.74 |
| 150 day SMA | 3117.73 | 3117.33 | 3117.38 |
| 200 day SMA | 3002.26 | 2999.57 | 2996.53 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.47 and PE is: 50.28
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
EPS is 60.53 and PE is: 50.23
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
