Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3581.45 and 3720.85
| Intraday Target 1 | 3470.9 |
| Intraday Target 2 | 3552.6 |
| Intraday Target 3 | 3610.3 |
| Intraday Target 4 | 3692 |
| Intraday Target 5 | 3749.7 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3634.30 (3.23%) | 3540.00 | 3528.60 - 3668.00 | 3.6459 times | Mon 15 June 2026 | 3520.60 (-0.27%) | 3560.00 | 3505.00 - 3581.20 | 0.5905 times | Fri 12 June 2026 | 3530.20 (0.53%) | 3524.80 | 3510.00 - 3598.90 | 0.8398 times | Thu 11 June 2026 | 3511.50 (-1.07%) | 3574.00 | 3500.00 - 3574.00 | 0.4139 times | Wed 10 June 2026 | 3549.60 (0.32%) | 3555.00 | 3521.80 - 3599.00 | 0.7322 times | Tue 09 June 2026 | 3538.20 (-1.03%) | 3630.10 | 3518.00 - 3645.90 | 0.8297 times | Mon 08 June 2026 | 3574.90 (-1.89%) | 3600.00 | 3555.00 - 3636.10 | 0.2803 times | Fri 05 June 2026 | 3643.60 (2.02%) | 3619.00 | 3601.50 - 3711.70 | 1.6603 times | Thu 04 June 2026 | 3571.30 (2.27%) | 3491.90 | 3491.90 - 3599.00 | 0.4781 times | Wed 03 June 2026 | 3491.90 (-1.06%) | 3527.90 | 3478.60 - 3577.90 | 0.5293 times | Tue 02 June 2026 | 3529.20 (-0.56%) | 3548.90 | 3500.00 - 3548.90 | 0.2556 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3569.65 and 3732.65
| Weekly Target 1 | 3439.43 |
| Weekly Target 2 | 3536.87 |
| Weekly Target 3 | 3602.4333333333 |
| Weekly Target 4 | 3699.87 |
| Weekly Target 5 | 3765.43 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3634.30 (2.95%) | 3560.00 | 3505.00 - 3668.00 | 0.6472 times | Fri 12 June 2026 | 3530.20 (-3.11%) | 3600.00 | 3500.00 - 3645.90 | 0.473 times | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.5357 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.8444 times | Fri 22 May 2026 | 3750.20 (6.2%) | 3520.00 | 3411.00 - 3765.00 | 2.9344 times | Fri 15 May 2026 | 3531.20 (-1.77%) | 3584.20 | 3467.40 - 3645.00 | 1.0622 times | Fri 08 May 2026 | 3595.00 (4.85%) | 3410.00 | 3384.90 - 3637.90 | 0.9771 times | Thu 30 April 2026 | 3428.80 (-2.52%) | 3557.00 | 3400.80 - 3600.00 | 0.4579 times | Fri 24 April 2026 | 3517.60 (0.31%) | 3540.00 | 3431.10 - 3679.60 | 1.1393 times | Fri 17 April 2026 | 3506.60 (0.52%) | 3416.90 | 3408.80 - 3618.00 | 0.9288 times | Fri 10 April 2026 | 3488.60 (4.21%) | 3347.80 | 3254.00 - 3555.30 | 0.6148 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3439.9 and 3673
| Monthly Target 1 | 3375.1 |
| Monthly Target 2 | 3504.7 |
| Monthly Target 3 | 3608.2 |
| Monthly Target 4 | 3737.8 |
| Monthly Target 5 | 3841.3 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3634.30 (0.11%) | 3636.00 | 3478.60 - 3711.70 | 0.4647 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.6327 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9522 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2105 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9707 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5814 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5211 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.039 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.0797 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.5481 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.4897 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3262.55 and 4146.75
| Yearly Target 1 | 2549.17 |
| Yearly Target 2 | 3091.73 |
| Yearly Target 3 | 3433.3666666667 |
| Yearly Target 4 | 3975.93 |
| Yearly Target 5 | 4317.57 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3634.30 (21.02%) | 2985.00 | 2890.80 - 3775.00 | 0.396 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8087 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6083 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3189 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5629 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9598 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7865 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5301 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4467 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.582 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3397 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3564.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken India TIMKEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Timken India TIMKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3588.05
Tomorrow's movement Prediction of Timken India TIMKEN looks bullish. It has broken an important Moving average of 3563.13 with high volumes
Munafa value: 115 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3590 and price is deviating by 68 points
Upper Bollinger band is at 3726 and lower is at 3455, while middle bands are at 3522 and 3658
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3588.92 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3549.24 |
| 12 day DMA | 3553.69 |
| 20 day DMA | 3589.72 |
| 35 day DMA | 3555.03 |
| 50 day DMA | 3531.38 |
| 100 day DMA | 3369.47 |
| 150 day DMA | 3266.25 |
| 200 day DMA | 3197.96 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3567.12 | 3533.54 | 3540.01 |
| 12 day EMA | 3564.64 | 3551.98 | 3557.68 |
| 20 day EMA | 3562.15 | 3554.56 | 3558.13 |
| 35 day EMA | 3541.16 | 3535.68 | 3536.57 |
| 50 day EMA | 3511.68 | 3506.68 | 3506.11 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3549.24 | 3530.02 | 3540.88 |
| 12 day SMA | 3553.69 | 3553.37 | 3563.06 |
| 20 day SMA | 3589.72 | 3579.75 | 3580.28 |
| 35 day SMA | 3555.03 | 3551.69 | 3553.96 |
| 50 day SMA | 3531.38 | 3525.48 | 3519.58 |
| 100 day SMA | 3369.47 | 3363.03 | 3358.34 |
| 150 day SMA | 3266.25 | 3262.37 | 3259.31 |
| 200 day SMA | 3197.96 | 3194.68 | 3191.87 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 57.22 and PE is: 63.51
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
EPS is 60.47 and PE is: 60.1
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
