Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3531.5 and 3698.1
| Intraday Target 1 | 3501.6 |
| Intraday Target 2 | 3561.4 |
| Intraday Target 3 | 3668.2 |
| Intraday Target 4 | 3728 |
| Intraday Target 5 | 3834.8 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3621.20 (-3.44%) | 3750.20 | 3608.40 - 3775.00 | 1.2297 times | Fri 22 May 2026 | 3750.20 (1.02%) | 3712.40 | 3672.20 - 3765.00 | 0.5524 times | Thu 21 May 2026 | 3712.30 (1.53%) | 3690.00 | 3682.50 - 3760.00 | 0.4935 times | Wed 20 May 2026 | 3656.20 (3.34%) | 3550.00 | 3506.50 - 3738.00 | 4.7193 times | Tue 19 May 2026 | 3538.00 (3%) | 3450.00 | 3424.10 - 3577.40 | 1.0394 times | Mon 18 May 2026 | 3435.00 (-2.72%) | 3520.00 | 3411.00 - 3520.00 | 0.1801 times | Fri 15 May 2026 | 3531.20 (0.46%) | 3553.00 | 3467.40 - 3585.80 | 0.1071 times | Thu 14 May 2026 | 3515.20 (-1.55%) | 3617.40 | 3498.30 - 3617.40 | 0.6405 times | Wed 13 May 2026 | 3570.70 (-1.12%) | 3614.90 | 3563.00 - 3638.20 | 0.2421 times | Tue 12 May 2026 | 3611.10 (-0.22%) | 3619.00 | 3562.10 - 3624.90 | 0.7959 times | Mon 11 May 2026 | 3619.00 (0.67%) | 3584.20 | 3483.30 - 3645.00 | 0.7428 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3531.5 and 3698.1
| Weekly Target 1 | 3501.6 |
| Weekly Target 2 | 3561.4 |
| Weekly Target 3 | 3668.2 |
| Weekly Target 4 | 3728 |
| Weekly Target 5 | 3834.8 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3621.20 (-3.44%) | 3750.20 | 3608.40 - 3775.00 | 0.5357 times | Fri 22 May 2026 | 3750.20 (6.2%) | 3520.00 | 3411.00 - 3765.00 | 3.0427 times | Fri 15 May 2026 | 3531.20 (-1.77%) | 3584.20 | 3467.40 - 3645.00 | 1.1015 times | Fri 08 May 2026 | 3595.00 (4.85%) | 3410.00 | 3384.90 - 3637.90 | 1.0132 times | Thu 30 April 2026 | 3428.80 (-2.52%) | 3557.00 | 3400.80 - 3600.00 | 0.4748 times | Fri 24 April 2026 | 3517.60 (0.31%) | 3540.00 | 3431.10 - 3679.60 | 1.1814 times | Fri 17 April 2026 | 3506.60 (0.52%) | 3416.90 | 3408.80 - 3618.00 | 0.9631 times | Fri 10 April 2026 | 3488.60 (4.21%) | 3347.80 | 3254.00 - 3555.30 | 0.6376 times | Thu 02 April 2026 | 3347.80 (0.87%) | 3237.00 | 3205.00 - 3420.00 | 0.3784 times | Fri 27 March 2026 | 3319.00 (4.92%) | 3140.00 | 3008.00 - 3357.20 | 0.6716 times | Fri 20 March 2026 | 3163.30 (-8.19%) | 3475.10 | 3145.00 - 3610.00 | 1.6549 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3503.05 and 3893.15
| Monthly Target 1 | 3203.6 |
| Monthly Target 2 | 3412.4 |
| Monthly Target 3 | 3593.7 |
| Monthly Target 4 | 3802.5 |
| Monthly Target 5 | 3983.8 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3621.20 (5.61%) | 3410.00 | 3384.90 - 3775.00 | 1.4092 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.8709 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.1072 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.8879 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5318 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.4766 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.9503 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.9875 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.416 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.3625 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.9831 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3256 and 4140.2
| Yearly Target 1 | 2544.8 |
| Yearly Target 2 | 3083 |
| Yearly Target 3 | 3429 |
| Yearly Target 4 | 3967.2 |
| Yearly Target 5 | 4313.2 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3621.20 (20.58%) | 2985.00 | 2890.80 - 3775.00 | 0.3594 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8156 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6145 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3239 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5689 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9635 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7895 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5322 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4484 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5842 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.341 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3598.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3546 and price is deviating by 95 points
Upper Bollinger band is at 3735 and lower is at 3357, while middle bands are at 3452 and 3640
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimkenIndia in short term and the buy signal is strong.
TimkenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3627.56 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3655.58 |
| 12 day DMA | 3596.26 |
| 20 day DMA | 3545.48 |
| 35 day DMA | 3515.79 |
| 50 day DMA | 3453.41 |
| 100 day DMA | 3286.2 |
| 150 day DMA | 3209.42 |
| 200 day DMA | 3152.42 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3646.33 | 3658.89 | 3613.24 |
| 12 day EMA | 3598.77 | 3594.69 | 3566.42 |
| 20 day EMA | 3565.07 | 3559.16 | 3539.06 |
| 35 day EMA | 3507.45 | 3500.75 | 3486.06 |
| 50 day EMA | 3463.48 | 3457.05 | 3445.09 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3655.58 | 3618.34 | 3574.54 |
| 12 day SMA | 3596.26 | 3582.83 | 3557.35 |
| 20 day SMA | 3545.48 | 3540.3 | 3532.79 |
| 35 day SMA | 3515.79 | 3507.74 | 3492.74 |
| 50 day SMA | 3453.41 | 3446.7 | 3439.41 |
| 100 day SMA | 3286.2 | 3280.66 | 3273.56 |
| 150 day SMA | 3209.42 | 3204.81 | 3199.71 |
| 200 day SMA | 3152.42 | 3151.27 | 3149.31 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 57.22 and PE is: 63.29
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
EPS is 60.47 and PE is: 59.88
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
