ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 3029.05 and 3101.95

Intraday Target 12972.07
Intraday Target 23013.13
Intraday Target 33044.9666666667
Intraday Target 43086.03
Intraday Target 53117.87

Daily price and volume Timken India

Date Closing Open Range Volume
Fri 12 December 2025 3054.20 (0.44%) 3021.00 3003.90 - 3076.80 0.7673 times
Thu 11 December 2025 3040.70 (0.35%) 3025.80 2973.70 - 3055.70 0.4994 times
Wed 10 December 2025 3030.20 (-0.04%) 3012.50 3003.90 - 3069.90 0.5532 times
Tue 09 December 2025 3031.50 (0.54%) 2985.00 2940.10 - 3077.30 1.9349 times
Mon 08 December 2025 3015.30 (-2.53%) 3081.80 2990.40 - 3109.40 0.651 times
Fri 05 December 2025 3093.70 (-1.29%) 3148.00 3074.00 - 3148.00 0.6686 times
Thu 04 December 2025 3134.10 (1.89%) 3075.90 3054.00 - 3149.00 1.3091 times
Wed 03 December 2025 3075.90 (-2.86%) 3163.00 3053.10 - 3163.10 0.8804 times
Tue 02 December 2025 3166.30 (0.49%) 3120.90 3111.60 - 3175.00 1.4112 times
Mon 01 December 2025 3150.80 (-0.11%) 3158.10 3079.70 - 3170.10 1.3248 times
Fri 28 November 2025 3154.40 (0.09%) 3179.00 2800.50 - 3179.00 2.0195 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 2912.5 and 3081.8

Weekly Target 12865.27
Weekly Target 22959.73
Weekly Target 33034.5666666667
Weekly Target 43129.03
Weekly Target 53203.87

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Fri 12 December 2025 3054.20 (-1.28%) 3081.80 2940.10 - 3109.40 0.5057 times
Fri 05 December 2025 3093.70 (-1.92%) 3158.10 3053.10 - 3175.00 0.6421 times
Fri 28 November 2025 3154.40 (2.74%) 3060.20 2800.50 - 3179.00 0.8038 times
Fri 21 November 2025 3070.40 (0.18%) 3065.00 3033.10 - 3139.50 0.8351 times
Fri 14 November 2025 3065.00 (1.64%) 3010.00 2999.40 - 3120.30 0.7195 times
Fri 07 November 2025 3015.40 (-4.09%) 3144.10 2963.10 - 3168.80 2.1036 times
Fri 31 October 2025 3144.00 (5.18%) 2975.10 2972.60 - 3178.40 1.0639 times
Fri 24 October 2025 2989.20 (1.07%) 2957.70 2907.10 - 2997.50 0.3241 times
Fri 17 October 2025 2957.70 (-0.92%) 2955.00 2885.50 - 2987.90 2.5536 times
Fri 10 October 2025 2985.30 (-2.95%) 3052.60 2938.60 - 3072.20 0.4485 times
Fri 03 October 2025 3076.00 (2.59%) 2984.60 2937.20 - 3091.60 0.652 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 2879.7 and 3114.6

Monthly Target 12821.53
Monthly Target 22937.87
Monthly Target 33056.4333333333
Monthly Target 43172.77
Monthly Target 53291.33

Monthly price and volumes Timken India

Date Closing Open Range Volume
Fri 12 December 2025 3054.20 (-3.18%) 3158.10 2940.10 - 3175.00 0.1243 times
Fri 28 November 2025 3154.40 (0.33%) 3144.10 2800.50 - 3179.00 0.483 times
Fri 31 October 2025 3144.00 (4.46%) 3001.90 2885.50 - 3178.40 0.5019 times
Tue 30 September 2025 3009.90 (4.21%) 2923.00 2843.00 - 3076.00 0.7197 times
Fri 29 August 2025 2888.20 (-12.98%) 3297.00 2831.20 - 3297.00 0.6926 times
Thu 31 July 2025 3318.90 (-5.13%) 3520.50 3278.00 - 3575.00 1.008 times
Mon 30 June 2025 3498.30 (11.96%) 3120.00 3101.70 - 3524.70 1.2488 times
Fri 30 May 2025 3124.60 (27.4%) 2467.80 2431.00 - 3225.00 3.2555 times
Wed 30 April 2025 2452.50 (-10.84%) 2750.00 2202.00 - 2760.25 0.6249 times
Fri 28 March 2025 2750.65 (11.17%) 2505.45 2398.30 - 2972.00 1.3412 times
Fri 28 February 2025 2474.20 (-13.42%) 2840.95 2435.00 - 2862.65 1.3843 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 1941.6 and 3314.6

Yearly Target 11570.73
Yearly Target 22312.47
Yearly Target 32943.7333333333
Yearly Target 43685.47
Yearly Target 54316.73

Yearly price and volumes Timken India

Date Closing Open Range Volume
Fri 12 December 2025 3054.20 (-2.17%) 3114.35 2202.00 - 3575.00 1.8047 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.6203 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.3286 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.5745 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9669 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.7924 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5341 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.45 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.5863 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3422 times
Thu 31 December 2015 547.45 (0%) 577.00 530.00 - 629.00 0.0578 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3071.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3098 and price is deviating by 46 points

Upper Bollinger band is at 3189 and lower is at 3007, while middle bands are at 3053 and 3143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.

TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimkenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3088.9 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 3034.38
12 day DMA 3091.56
20 day DMA 3097.46
35 day DMA 3076.59
50 day DMA 3047.03
100 day DMA 3049.96
150 day DMA 3113.12
200 day DMA 2983.15

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3051.063049.493053.89
12 day EMA3071.333074.443080.57
20 day EMA3076.593078.953082.98
35 day EMA3065.093065.733067.2
50 day EMA3042.973042.513042.58

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3034.383042.283060.96
12 day SMA3091.563098.53104.78
20 day SMA3097.4630983099.46
35 day SMA3076.593074.533072.28
50 day SMA3047.033046.143045.21
100 day SMA3049.963053.863057.83
150 day SMA3113.123111.373109.63
200 day SMA2983.152980.372977.87

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 60.47 and PE is: 50.51

Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)

Debt: 15.22 in crores

Market capitalization: 22631.16

EPS is 60.53 and PE is: 50.46

Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)

Debt: 16.62 in crores

Market capitalization: 21710.74

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top