TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3029.05 and 3101.95
| Intraday Target 1 | 2972.07 |
| Intraday Target 2 | 3013.13 |
| Intraday Target 3 | 3044.9666666667 |
| Intraday Target 4 | 3086.03 |
| Intraday Target 5 | 3117.87 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3054.20 (0.44%) | 3021.00 | 3003.90 - 3076.80 | 0.7673 times | Thu 11 December 2025 | 3040.70 (0.35%) | 3025.80 | 2973.70 - 3055.70 | 0.4994 times | Wed 10 December 2025 | 3030.20 (-0.04%) | 3012.50 | 3003.90 - 3069.90 | 0.5532 times | Tue 09 December 2025 | 3031.50 (0.54%) | 2985.00 | 2940.10 - 3077.30 | 1.9349 times | Mon 08 December 2025 | 3015.30 (-2.53%) | 3081.80 | 2990.40 - 3109.40 | 0.651 times | Fri 05 December 2025 | 3093.70 (-1.29%) | 3148.00 | 3074.00 - 3148.00 | 0.6686 times | Thu 04 December 2025 | 3134.10 (1.89%) | 3075.90 | 3054.00 - 3149.00 | 1.3091 times | Wed 03 December 2025 | 3075.90 (-2.86%) | 3163.00 | 3053.10 - 3163.10 | 0.8804 times | Tue 02 December 2025 | 3166.30 (0.49%) | 3120.90 | 3111.60 - 3175.00 | 1.4112 times | Mon 01 December 2025 | 3150.80 (-0.11%) | 3158.10 | 3079.70 - 3170.10 | 1.3248 times | Fri 28 November 2025 | 3154.40 (0.09%) | 3179.00 | 2800.50 - 3179.00 | 2.0195 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2912.5 and 3081.8
| Weekly Target 1 | 2865.27 |
| Weekly Target 2 | 2959.73 |
| Weekly Target 3 | 3034.5666666667 |
| Weekly Target 4 | 3129.03 |
| Weekly Target 5 | 3203.87 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.5057 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.6421 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 0.8038 times | Fri 21 November 2025 | 3070.40 (0.18%) | 3065.00 | 3033.10 - 3139.50 | 0.8351 times | Fri 14 November 2025 | 3065.00 (1.64%) | 3010.00 | 2999.40 - 3120.30 | 0.7195 times | Fri 07 November 2025 | 3015.40 (-4.09%) | 3144.10 | 2963.10 - 3168.80 | 2.1036 times | Fri 31 October 2025 | 3144.00 (5.18%) | 2975.10 | 2972.60 - 3178.40 | 1.0639 times | Fri 24 October 2025 | 2989.20 (1.07%) | 2957.70 | 2907.10 - 2997.50 | 0.3241 times | Fri 17 October 2025 | 2957.70 (-0.92%) | 2955.00 | 2885.50 - 2987.90 | 2.5536 times | Fri 10 October 2025 | 2985.30 (-2.95%) | 3052.60 | 2938.60 - 3072.20 | 0.4485 times | Fri 03 October 2025 | 3076.00 (2.59%) | 2984.60 | 2937.20 - 3091.60 | 0.652 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2879.7 and 3114.6
| Monthly Target 1 | 2821.53 |
| Monthly Target 2 | 2937.87 |
| Monthly Target 3 | 3056.4333333333 |
| Monthly Target 4 | 3172.77 |
| Monthly Target 5 | 3291.33 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3054.20 (-3.18%) | 3158.10 | 2940.10 - 3175.00 | 0.1243 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.483 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5019 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.7197 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.6926 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.008 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.2488 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.2555 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.6249 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.3412 times | Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.3843 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 1941.6 and 3314.6
| Yearly Target 1 | 1570.73 |
| Yearly Target 2 | 2312.47 |
| Yearly Target 3 | 2943.7333333333 |
| Yearly Target 4 | 3685.47 |
| Yearly Target 5 | 4316.73 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3054.20 (-2.17%) | 3114.35 | 2202.00 - 3575.00 | 1.8047 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6203 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3286 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5745 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9669 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7924 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5341 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.45 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5863 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3422 times | Thu 31 December 2015 | 547.45 (0%) | 577.00 | 530.00 - 629.00 | 0.0578 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3071.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3098 and price is deviating by 46 points
Upper Bollinger band is at 3189 and lower is at 3007, while middle bands are at 3053 and 3143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3088.9 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3034.38 |
| 12 day DMA | 3091.56 |
| 20 day DMA | 3097.46 |
| 35 day DMA | 3076.59 |
| 50 day DMA | 3047.03 |
| 100 day DMA | 3049.96 |
| 150 day DMA | 3113.12 |
| 200 day DMA | 2983.15 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3051.06 | 3049.49 | 3053.89 |
| 12 day EMA | 3071.33 | 3074.44 | 3080.57 |
| 20 day EMA | 3076.59 | 3078.95 | 3082.98 |
| 35 day EMA | 3065.09 | 3065.73 | 3067.2 |
| 50 day EMA | 3042.97 | 3042.51 | 3042.58 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3034.38 | 3042.28 | 3060.96 |
| 12 day SMA | 3091.56 | 3098.5 | 3104.78 |
| 20 day SMA | 3097.46 | 3098 | 3099.46 |
| 35 day SMA | 3076.59 | 3074.53 | 3072.28 |
| 50 day SMA | 3047.03 | 3046.14 | 3045.21 |
| 100 day SMA | 3049.96 | 3053.86 | 3057.83 |
| 150 day SMA | 3113.12 | 3111.37 | 3109.63 |
| 200 day SMA | 2983.15 | 2980.37 | 2977.87 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.47 and PE is: 50.51
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
EPS is 60.53 and PE is: 50.46
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


