ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 3208.6 and 3409.6

Intraday Target 13045.07
Intraday Target 23171.13
Intraday Target 33246.0666666667
Intraday Target 43372.13
Intraday Target 53447.07

Daily price and volume Timken India

Date Closing Open Range Volume
Thu 10 September 2026 3297.20 (3.9%) 3189.30 3120.00 - 3321.00 2.3226 times
Wed 09 September 2026 3173.40 (2.4%) 3090.00 3087.20 - 3208.00 0.9894 times
Tue 08 September 2026 3098.90 (0.01%) 3085.00 3080.20 - 3120.00 0.4009 times
Mon 07 September 2026 3098.70 (-0.85%) 3148.00 3085.00 - 3150.00 0.5837 times
Fri 04 September 2026 3125.30 (0.02%) 3124.90 3100.00 - 3139.30 0.4852 times
Thu 03 September 2026 3124.80 (-0.31%) 3142.60 3112.00 - 3148.00 0.4711 times
Wed 02 September 2026 3134.50 (-2.34%) 3164.60 3112.00 - 3209.40 1.6674 times
Tue 01 September 2026 3209.60 (1.91%) 3129.00 3129.00 - 3218.60 1.157 times
Mon 31 August 2026 3149.60 (-0.01%) 3145.90 3118.00 - 3177.80 0.8885 times
Fri 28 August 2026 3149.80 (-1.06%) 3192.00 3142.40 - 3207.20 1.0342 times
Thu 27 August 2026 3183.40 (2.73%) 3090.00 3090.00 - 3197.00 1.0158 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 3188.7 and 3429.5

Weekly Target 12992
Weekly Target 23144.6
Weekly Target 33232.8
Weekly Target 43385.4
Weekly Target 53473.6

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Thu 10 September 2026 3297.20 (5.5%) 3148.00 3080.20 - 3321.00 0.6171 times
Fri 04 September 2026 3125.30 (-0.78%) 3145.90 3100.00 - 3218.60 0.6706 times
Fri 28 August 2026 3149.80 (0.5%) 3152.00 3070.10 - 3207.20 0.7214 times
Fri 21 August 2026 3134.10 (-4.33%) 3300.00 3069.50 - 3324.70 0.9102 times
Fri 14 August 2026 3275.80 (-2.24%) 3332.60 3164.70 - 3351.00 0.6126 times
Fri 07 August 2026 3351.00 (6.54%) 3145.00 3120.00 - 3390.40 1.3976 times
Fri 31 July 2026 3145.40 (0.59%) 3144.60 3068.80 - 3168.60 0.786 times
Fri 24 July 2026 3127.00 (-0.48%) 3145.00 3035.10 - 3168.20 0.9156 times
Fri 17 July 2026 3142.20 (-1.96%) 3205.00 3110.20 - 3205.00 2.3562 times
Fri 10 July 2026 3205.00 (-5.77%) 3415.10 3180.00 - 3449.60 1.0128 times
Fri 03 July 2026 3401.20 (-6.91%) 3656.00 3390.00 - 3666.60 2.2196 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 3188.7 and 3429.5

Monthly Target 12992
Monthly Target 23144.6
Monthly Target 33232.8
Monthly Target 43385.4
Monthly Target 53473.6

Monthly price and volumes Timken India

Date Closing Open Range Volume
Thu 10 September 2026 3297.20 (4.69%) 3129.00 3080.20 - 3321.00 0.2367 times
Mon 31 August 2026 3149.60 (0.13%) 3145.00 3069.50 - 3390.40 0.769 times
Fri 31 July 2026 3145.40 (-9.76%) 3489.90 3035.10 - 3550.00 1.1656 times
Tue 30 June 2026 3485.70 (-3.99%) 3636.00 3450.00 - 3925.00 1.5581 times
Fri 29 May 2026 3630.40 (5.88%) 3410.00 3384.90 - 3775.00 1.7445 times
Thu 30 April 2026 3428.80 (6.31%) 3325.00 3221.00 - 3679.60 1.0174 times
Mon 30 March 2026 3225.30 (-7.13%) 3351.00 3008.00 - 3610.00 1.2934 times
Fri 27 February 2026 3472.90 (18.06%) 2925.00 2925.00 - 3500.00 1.0372 times
Fri 30 January 2026 2941.60 (-2.05%) 2985.00 2890.80 - 3129.00 0.6212 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.5568 times
Fri 28 November 2025 3154.40 (0.33%) 3144.10 2800.50 - 3179.00 1.1102 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 3094 and 4128.2

Yearly Target 12336.8
Yearly Target 22817
Yearly Target 33371
Yearly Target 43851.2
Yearly Target 54405.2

Yearly price and volumes Timken India

Date Closing Open Range Volume
Thu 10 September 2026 3297.20 (9.79%) 2985.00 2890.80 - 3925.00 0.59 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.7722 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.5758 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.2922 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.5314 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9404 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.7707 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5194 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4376 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.5702 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3328 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3169.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timken India TIMKEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Timken India TIMKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3171.95

Tomorrow's movement Prediction of Timken India TIMKEN looks bullish. It has broken an important Moving average of 3174.63 with high volumes

Munafa value: 85 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3174 and price is deviating by 70 points

Upper Bollinger band is at 3312 and lower is at 3035, while middle bands are at 3104 and 3243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TimkenIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimkenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3183.33 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 3158.7
12 day DMA 3153.66
20 day DMA 3173.21
35 day DMA 3187.87
50 day DMA 3187.38
100 day DMA 3378.23
150 day DMA 3353.83
200 day DMA 3276.63

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3189.593135.83117.01
12 day EMA3169.043145.753140.73
20 day EMA3175.243162.413161.25
35 day EMA3191.133184.893185.57
50 day EMA3212.523209.063210.51

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3158.73124.223116.44
12 day SMA3153.663139.863132.13
20 day SMA3173.213171.373174.45
35 day SMA3187.873181.763178.89
50 day SMA3187.383191.313197.52
100 day SMA3378.233380.283383.62
150 day SMA3353.833352.043351.08
200 day SMA3276.633275.583275.14

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 52.96 and PE is: 62.26

Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)

Debt: 14.56 in crores

Market capitalization: 27482.67

EPS is 57.22 and PE is: 57.62

Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)

Debt: 15.22 in crores

Market capitalization: 24965.10

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top