TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 2789.2 and 2847.4
| Intraday Target 1 | 2745.67 |
| Intraday Target 2 | 2774.53 |
| Intraday Target 3 | 2803.8666666667 |
| Intraday Target 4 | 2832.73 |
| Intraday Target 5 | 2862.07 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2803.40 (1.01%) | 2775.50 | 2775.00 - 2833.20 | 0.2937 times | Tue 27 October 2026 | 2775.50 (0.58%) | 2770.50 | 2741.50 - 2799.90 | 1.5388 times | Mon 26 October 2026 | 2759.50 (1.08%) | 2722.60 | 2702.60 - 2818.90 | 0.6448 times | Fri 23 October 2026 | 2730.10 (-0.65%) | 2742.90 | 2687.90 - 2760.30 | 1.0225 times | Thu 22 October 2026 | 2748.10 (-1.7%) | 2795.50 | 2727.00 - 2827.70 | 0.455 times | Wed 21 October 2026 | 2795.60 (-2.28%) | 2862.60 | 2765.80 - 2864.60 | 1.1479 times | Mon 19 October 2026 | 2860.80 (-1%) | 2889.60 | 2837.90 - 2904.00 | 0.6099 times | Fri 16 October 2026 | 2889.60 (0.18%) | 2884.40 | 2848.00 - 2928.60 | 2.0353 times | Thu 15 October 2026 | 2884.40 (-0.15%) | 2885.10 | 2846.00 - 2917.00 | 1.0714 times | Wed 14 October 2026 | 2888.60 (-1.38%) | 2940.00 | 2855.00 - 2946.90 | 1.1806 times | Tue 13 October 2026 | 2929.00 (0.07%) | 2930.00 | 2862.80 - 2972.60 | 1.0303 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2753 and 2883.6
| Weekly Target 1 | 2649.13 |
| Weekly Target 2 | 2726.27 |
| Weekly Target 3 | 2779.7333333333 |
| Weekly Target 4 | 2856.87 |
| Weekly Target 5 | 2910.33 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2803.40 (2.68%) | 2722.60 | 2702.60 - 2833.20 | 0.8223 times | Fri 23 October 2026 | 2730.10 (-5.52%) | 2889.60 | 2687.90 - 2904.00 | 1.0739 times | Fri 16 October 2026 | 2889.60 (-2.47%) | 2956.40 | 2846.00 - 2988.60 | 1.8858 times | Fri 09 October 2026 | 2962.80 (-4.39%) | 3110.00 | 2953.00 - 3178.80 | 0.588 times | Thu 01 October 2026 | 3098.80 (-3.35%) | 3200.10 | 3065.00 - 3221.10 | 0.974 times | Fri 25 September 2026 | 3206.10 (2.62%) | 3124.20 | 3112.20 - 3315.00 | 0.8444 times | Fri 18 September 2026 | 3124.20 (-5.4%) | 3311.20 | 3091.00 - 3312.30 | 1.3585 times | Fri 11 September 2026 | 3302.40 (5.67%) | 3148.00 | 3080.20 - 3321.00 | 0.908 times | Fri 04 September 2026 | 3125.30 (-0.78%) | 3145.90 | 3100.00 - 3218.60 | 0.7444 times | Fri 28 August 2026 | 3149.80 (0.5%) | 3152.00 | 3070.10 - 3207.20 | 0.8008 times | Fri 21 August 2026 | 3134.10 (-4.33%) | 3300.00 | 3069.50 - 3324.70 | 1.0103 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2500.2 and 2991.1
| Monthly Target 1 | 2399.13 |
| Monthly Target 2 | 2601.27 |
| Monthly Target 3 | 2890.0333333333 |
| Monthly Target 4 | 3092.17 |
| Monthly Target 5 | 3380.93 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2803.40 (-10.61%) | 3112.60 | 2687.90 - 3178.80 | 0.777 times | Wed 30 September 2026 | 3136.00 (-0.43%) | 3129.00 | 3065.00 - 3321.00 | 0.7543 times | Mon 31 August 2026 | 3149.60 (0.13%) | 3145.00 | 3069.50 - 3390.40 | 0.7074 times | Fri 31 July 2026 | 3145.40 (-9.76%) | 3489.90 | 3035.10 - 3550.00 | 1.0722 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.4332 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.6047 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9359 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.1898 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9541 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5715 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5121 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 2127.1 and 3364.2
| Yearly Target 1 | 1901.67 |
| Yearly Target 2 | 2352.53 |
| Yearly Target 3 | 3138.7666666667 |
| Yearly Target 4 | 3589.63 |
| Yearly Target 5 | 4375.87 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2803.40 (-6.65%) | 2985.00 | 2687.90 - 3925.00 | 0.6732 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.7565 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.5619 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.2808 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5178 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9321 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7638 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5148 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4338 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5652 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3299 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2844.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2936 and price is deviating by 143 points
Upper Bollinger band is at 3221 and lower is at 2651, while middle bands are at 2794 and 3079
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2825.15 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 2763.32 |
| 12 day DMA | 2832.63 |
| 20 day DMA | 2935.61 |
| 35 day DMA | 3046.53 |
| 50 day DMA | 3082.98 |
| 100 day DMA | 3216 |
| 150 day DMA | 3302.95 |
| 200 day DMA | 3270.62 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2787.75 | 2779.93 | 2782.15 |
| 12 day EMA | 2844.34 | 2851.78 | 2865.65 |
| 20 day EMA | 2909.9 | 2921.11 | 2936.43 |
| 35 day EMA | 2987.98 | 2998.85 | 3012 |
| 50 day EMA | 3065.4 | 3076.09 | 3088.35 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2763.32 | 2761.76 | 2778.82 |
| 12 day SMA | 2832.63 | 2845.92 | 2865.93 |
| 20 day SMA | 2935.61 | 2954.47 | 2976 |
| 35 day SMA | 3046.53 | 3055.73 | 3065.71 |
| 50 day SMA | 3082.98 | 3092.42 | 3102.12 |
| 100 day SMA | 3216 | 3223.68 | 3230.84 |
| 150 day SMA | 3302.95 | 3306.79 | 3310.59 |
| 200 day SMA | 3270.62 | 3272.03 | 3273.42 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 52.96 and PE is: 52.93
Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)
Debt: 14.56 in crores
Market capitalization: 27482.67
EPS is 57.22 and PE is: 48.99
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


