Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3430.15 and 3560.25
| Intraday Target 1 | 3328.33 |
| Intraday Target 2 | 3401.87 |
| Intraday Target 3 | 3458.4333333333 |
| Intraday Target 4 | 3531.97 |
| Intraday Target 5 | 3588.53 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3475.40 (1.36%) | 3410.00 | 3384.90 - 3515.00 | 0.8838 times | Thu 30 April 2026 | 3428.80 (-0.34%) | 3450.00 | 3400.80 - 3468.10 | 1.2306 times | Wed 29 April 2026 | 3440.60 (-2.68%) | 3535.00 | 3415.20 - 3571.20 | 0.5492 times | Tue 28 April 2026 | 3535.40 (-0.57%) | 3565.40 | 3510.10 - 3600.00 | 0.4448 times | Mon 27 April 2026 | 3555.80 (1.09%) | 3557.00 | 3522.00 - 3577.00 | 0.3887 times | Fri 24 April 2026 | 3517.60 (-2.29%) | 3540.00 | 3500.10 - 3615.00 | 0.5755 times | Thu 23 April 2026 | 3600.10 (-0.91%) | 3650.00 | 3568.50 - 3679.60 | 1.5035 times | Wed 22 April 2026 | 3633.00 (3.52%) | 3530.00 | 3483.00 - 3653.00 | 2.2797 times | Tue 21 April 2026 | 3509.40 (0.19%) | 3519.90 | 3480.00 - 3561.00 | 0.6062 times | Mon 20 April 2026 | 3502.90 (-0.11%) | 3540.00 | 3431.10 - 3569.80 | 1.538 times | Fri 17 April 2026 | 3506.60 (0.38%) | 3520.00 | 3451.10 - 3537.00 | 0.71 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3430.15 and 3560.25
| Weekly Target 1 | 3328.33 |
| Weekly Target 2 | 3401.87 |
| Weekly Target 3 | 3458.4333333333 |
| Weekly Target 4 | 3531.97 |
| Weekly Target 5 | 3588.53 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3475.40 (1.36%) | 3410.00 | 3384.90 - 3515.00 | 0.197 times | Thu 30 April 2026 | 3428.80 (-2.52%) | 3557.00 | 3400.80 - 3600.00 | 0.5824 times | Fri 24 April 2026 | 3517.60 (0.31%) | 3540.00 | 3431.10 - 3679.60 | 1.4492 times | Fri 17 April 2026 | 3506.60 (0.52%) | 3416.90 | 3408.80 - 3618.00 | 1.1815 times | Fri 10 April 2026 | 3488.60 (4.21%) | 3347.80 | 3254.00 - 3555.30 | 0.7821 times | Thu 02 April 2026 | 3347.80 (0.87%) | 3237.00 | 3205.00 - 3420.00 | 0.4642 times | Fri 27 March 2026 | 3319.00 (4.92%) | 3140.00 | 3008.00 - 3357.20 | 0.8239 times | Fri 20 March 2026 | 3163.30 (-8.19%) | 3475.10 | 3145.00 - 3610.00 | 2.03 times | Fri 13 March 2026 | 3445.40 (1.77%) | 3385.40 | 3234.00 - 3529.80 | 1.5451 times | Fri 06 March 2026 | 3385.40 (-2.52%) | 3351.00 | 3172.10 - 3429.30 | 0.9447 times | Fri 27 February 2026 | 3472.90 (10.07%) | 3155.20 | 3091.30 - 3500.00 | 1.2066 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3430.15 and 3560.25
| Monthly Target 1 | 3328.33 |
| Monthly Target 2 | 3401.87 |
| Monthly Target 3 | 3458.4333333333 |
| Monthly Target 4 | 3531.97 |
| Monthly Target 5 | 3588.53 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3475.40 (1.36%) | 3410.00 | 3384.90 - 3515.00 | 0.0461 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 1.0091 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2829 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 1.0288 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.6162 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5522 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.1011 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.1442 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.6407 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.5787 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 2.2978 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3183.1 and 3971.9
| Yearly Target 1 | 2559.8 |
| Yearly Target 2 | 3017.6 |
| Yearly Target 3 | 3348.6 |
| Yearly Target 4 | 3806.4 |
| Yearly Target 5 | 4137.4 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3475.40 (15.73%) | 2985.00 | 2890.80 - 3679.60 | 0.2597 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8344 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6312 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3376 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5851 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9734 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7977 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5377 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.453 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5902 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3445 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3489.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3479 and price is deviating by 86 points
Upper Bollinger band is at 3651 and lower is at 3308, while middle bands are at 3394 and 3565
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.
TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3536.94 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3487.2 |
| 12 day DMA | 3516.58 |
| 20 day DMA | 3478.95 |
| 35 day DMA | 3405.63 |
| 50 day DMA | 3362.63 |
| 100 day DMA | 3210.43 |
| 150 day DMA | 3154.31 |
| 200 day DMA | 3141.95 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3480.66 | 3483.29 | 3510.53 |
| 12 day EMA | 3489.25 | 3491.77 | 3503.22 |
| 20 day EMA | 3465.86 | 3464.86 | 3468.65 |
| 35 day EMA | 3420.51 | 3417.28 | 3416.6 |
| 50 day EMA | 3359.6 | 3354.88 | 3351.86 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3487.2 | 3495.64 | 3529.9 |
| 12 day SMA | 3516.58 | 3524.57 | 3528.07 |
| 20 day SMA | 3478.95 | 3472.16 | 3461.99 |
| 35 day SMA | 3405.63 | 3400.21 | 3398.97 |
| 50 day SMA | 3362.63 | 3354.38 | 3348.22 |
| 100 day SMA | 3210.43 | 3206.43 | 3203.81 |
| 150 day SMA | 3154.31 | 3151.42 | 3148.9 |
| 200 day SMA | 3141.95 | 3141.38 | 3140.78 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 57.22 and PE is: 60.74
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
EPS is 60.47 and PE is: 57.47
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
