Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3118.9 and 3236.8
| Intraday Target 1 | 3094 |
| Intraday Target 2 | 3143.8 |
| Intraday Target 3 | 3211.9 |
| Intraday Target 4 | 3261.7 |
| Intraday Target 5 | 3329.8 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3193.60 (-1.17%) | 3257.10 | 3162.10 - 3280.00 | 0.2872 times | Tue 10 February 2026 | 3231.30 (-1.7%) | 3324.00 | 3165.10 - 3324.00 | 0.6081 times | Mon 09 February 2026 | 3287.10 (1.5%) | 3238.00 | 3228.00 - 3330.00 | 0.4828 times | Fri 06 February 2026 | 3238.50 (1.8%) | 3181.10 | 3160.00 - 3246.60 | 0.4643 times | Thu 05 February 2026 | 3181.10 (-2.08%) | 3086.10 | 3012.00 - 3200.00 | 2.2041 times | Wed 04 February 2026 | 3248.80 (-0.09%) | 3165.10 | 3165.10 - 3300.00 | 0.4494 times | Tue 03 February 2026 | 3251.60 (7.36%) | 3100.00 | 3100.00 - 3356.00 | 3.5582 times | Mon 02 February 2026 | 3028.80 (-0.05%) | 3003.10 | 2989.40 - 3039.00 | 0.4188 times | Sun 01 February 2026 | 3030.40 (3.02%) | 2925.00 | 2925.00 - 3046.50 | 0.3261 times | Fri 30 January 2026 | 2941.60 (-0.17%) | 2921.10 | 2890.80 - 2984.70 | 1.2009 times | Thu 29 January 2026 | 2946.70 (-1.28%) | 2989.90 | 2939.00 - 3001.20 | 0.191 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3093.9 and 3261.8
| Weekly Target 1 | 3060.67 |
| Weekly Target 2 | 3127.13 |
| Weekly Target 3 | 3228.5666666667 |
| Weekly Target 4 | 3295.03 |
| Weekly Target 5 | 3396.47 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3193.60 (-1.39%) | 3238.00 | 3162.10 - 3330.00 | 0.5832 times | Fri 06 February 2026 | 3238.50 (10.09%) | 2925.00 | 2925.00 - 3356.00 | 3.1403 times | Fri 30 January 2026 | 2941.60 (-2.93%) | 3070.00 | 2890.80 - 3075.00 | 1.0236 times | Fri 23 January 2026 | 3030.40 (1.33%) | 2990.50 | 2932.00 - 3129.00 | 0.6998 times | Fri 16 January 2026 | 2990.50 (1.52%) | 2945.00 | 2892.20 - 3068.00 | 0.5738 times | Fri 09 January 2026 | 2945.60 (-3.51%) | 3052.60 | 2915.20 - 3105.00 | 1.2705 times | Fri 02 January 2026 | 3052.60 (2.16%) | 2979.00 | 2936.00 - 3060.00 | 0.8758 times | Fri 26 December 2025 | 2988.00 (-1.47%) | 3025.00 | 2981.30 - 3109.50 | 0.4106 times | Fri 19 December 2025 | 3032.70 (-0.7%) | 3090.00 | 3000.00 - 3132.00 | 0.6468 times | Fri 12 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.7756 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.9848 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3059.3 and 3490.3
| Monthly Target 1 | 2727.2 |
| Monthly Target 2 | 2960.4 |
| Monthly Target 3 | 3158.2 |
| Monthly Target 4 | 3391.4 |
| Monthly Target 5 | 3589.2 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3193.60 (8.57%) | 2925.00 | 2925.00 - 3356.00 | 0.3026 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.3112 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.2789 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.5562 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5779 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.8287 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.7974 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.1606 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.4379 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.7484 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.7195 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3042.2 and 3507.4
| Yearly Target 1 | 2681.6 |
| Yearly Target 2 | 2937.6 |
| Yearly Target 3 | 3146.8 |
| Yearly Target 4 | 3402.8 |
| Yearly Target 5 | 3612 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3193.60 (6.34%) | 2985.00 | 2890.80 - 3356.00 | 0.0807 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.8681 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.6611 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3622 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.6143 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9913 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.8124 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5475 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4613 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.6011 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3509 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3159.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3085 and price is deviating by 115 points
Upper Bollinger band is at 3314 and lower is at 2855, while middle bands are at 2970 and 3199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimkenIndia in short term and the buy signal is strong.
TimkenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3180.37 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3226.32 |
| 12 day DMA | 3130.37 |
| 20 day DMA | 3084.18 |
| 35 day DMA | 3055.39 |
| 50 day DMA | 3059.4 |
| 100 day DMA | 3049.24 |
| 150 day DMA | 3071.63 |
| 200 day DMA | 3080.53 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3212.39 | 3221.78 | 3217.02 |
| 12 day EMA | 3159.42 | 3153.21 | 3139.02 |
| 20 day EMA | 3121.09 | 3113.46 | 3101.06 |
| 35 day EMA | 3095.57 | 3089.8 | 3081.47 |
| 50 day EMA | 3082.76 | 3078.24 | 3072 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3226.32 | 3237.36 | 3241.42 |
| 12 day SMA | 3130.37 | 3112.42 | 3095.68 |
| 20 day SMA | 3084.18 | 3076.5 | 3063.34 |
| 35 day SMA | 3055.39 | 3052.17 | 3046.49 |
| 50 day SMA | 3059.4 | 3058.54 | 3057 |
| 100 day SMA | 3049.24 | 3047.84 | 3046.02 |
| 150 day SMA | 3071.63 | 3072.7 | 3073.22 |
| 200 day SMA | 3080.53 | 3077.21 | 3074 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 60.47 and PE is: 52.81
Last quarter profit: (September 2025 quarter) 89.47 crores (-0.53%)
Debt: 15.22 in crores
Market capitalization: 22631.16
EPS is 60.53 and PE is: 52.76
Last quarter profit: (June 2025 quarter) 104.22 crores (8.21%)
Debt: 16.62 in crores
Market capitalization: 21710.74
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
