Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3177.95 and 3332.95
| Intraday Target 1 | 3150.3 |
| Intraday Target 2 | 3205.6 |
| Intraday Target 3 | 3305.3 |
| Intraday Target 4 | 3360.6 |
| Intraday Target 5 | 3460.3 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3260.90 (-2.56%) | 3360.00 | 3250.00 - 3405.00 | 0.9407 times | Mon 06 July 2026 | 3346.70 (-1.6%) | 3415.10 | 3337.70 - 3449.60 | 0.4142 times | Fri 03 July 2026 | 3401.20 (-2.66%) | 3504.00 | 3390.00 - 3528.00 | 0.6723 times | Thu 02 July 2026 | 3494.10 (0.3%) | 3500.00 | 3470.80 - 3550.00 | 0.5024 times | Wed 01 July 2026 | 3483.80 (-0.05%) | 3489.90 | 3451.00 - 3525.00 | 0.6676 times | Tue 30 June 2026 | 3485.70 (-0.15%) | 3494.90 | 3470.20 - 3561.00 | 0.9561 times | Mon 29 June 2026 | 3490.90 (-4.46%) | 3656.00 | 3450.00 - 3666.60 | 3.5608 times | Thu 25 June 2026 | 3653.70 (-2.83%) | 3760.30 | 3638.50 - 3760.30 | 1.0111 times | Wed 24 June 2026 | 3760.30 (-0.18%) | 3767.00 | 3725.00 - 3816.90 | 0.3955 times | Tue 23 June 2026 | 3767.10 (0.16%) | 3789.00 | 3740.20 - 3828.60 | 0.8793 times | Mon 22 June 2026 | 3761.00 (1.94%) | 3726.80 | 3693.60 - 3925.00 | 5.3227 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3155.65 and 3355.25
| Weekly Target 1 | 3120.57 |
| Weekly Target 2 | 3190.73 |
| Weekly Target 3 | 3320.1666666667 |
| Weekly Target 4 | 3390.33 |
| Weekly Target 5 | 3519.77 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3260.90 (-4.13%) | 3415.10 | 3250.00 - 3449.60 | 0.2733 times | Fri 03 July 2026 | 3401.20 (-6.91%) | 3656.00 | 3390.00 - 3666.60 | 1.2827 times | Thu 25 June 2026 | 3653.70 (-0.97%) | 3726.80 | 3638.50 - 3925.00 | 1.5347 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.111 times | Fri 12 June 2026 | 3530.20 (-3.11%) | 3600.00 | 3500.00 - 3645.90 | 0.4017 times | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.455 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.7172 times | Fri 22 May 2026 | 3750.20 (6.2%) | 3520.00 | 3411.00 - 3765.00 | 2.4923 times | Fri 15 May 2026 | 3531.20 (-1.77%) | 3584.20 | 3467.40 - 3645.00 | 0.9022 times | Fri 08 May 2026 | 3595.00 (4.85%) | 3410.00 | 3384.90 - 3637.90 | 0.8299 times | Thu 30 April 2026 | 3428.80 (-2.52%) | 3557.00 | 3400.80 - 3600.00 | 0.3889 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3105.45 and 3405.45
| Monthly Target 1 | 3053.63 |
| Monthly Target 2 | 3157.27 |
| Monthly Target 3 | 3353.6333333333 |
| Monthly Target 4 | 3457.27 |
| Monthly Target 5 | 3653.63 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3260.90 (-6.45%) | 3489.90 | 3250.00 - 3550.00 | 0.2206 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.5097 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.6904 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9859 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2533 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 1.005 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.602 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5395 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.0757 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.1178 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.6029 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3075.85 and 4110.05
| Yearly Target 1 | 2324.7 |
| Yearly Target 2 | 2792.8 |
| Yearly Target 3 | 3358.9 |
| Yearly Target 4 | 3827 |
| Yearly Target 5 | 4393.1 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3260.90 (8.58%) | 2985.00 | 2890.80 - 3925.00 | 0.4743 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.794 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.5952 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3081 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5502 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.952 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7801 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5258 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.443 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5772 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3369 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3477.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3554 and price is deviating by 131 points
Upper Bollinger band is at 3815 and lower is at 3292, while middle bands are at 3423 and 3684
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.
TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3507.85 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3397.34 |
| 12 day DMA | 3549.57 |
| 20 day DMA | 3553.06 |
| 35 day DMA | 3571.6 |
| 50 day DMA | 3554.4 |
| 100 day DMA | 3440.32 |
| 150 day DMA | 3310.97 |
| 200 day DMA | 3240.8 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3380.61 | 3440.45 | 3487.32 |
| 12 day EMA | 3477.99 | 3517.45 | 3548.49 |
| 20 day EMA | 3518.36 | 3545.45 | 3566.36 |
| 35 day EMA | 3538.14 | 3554.46 | 3566.69 |
| 50 day EMA | 3537.61 | 3548.9 | 3557.15 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3397.34 | 3442.3 | 3471.14 |
| 12 day SMA | 3549.57 | 3575.65 | 3597.43 |
| 20 day SMA | 3553.06 | 3568.76 | 3583.6 |
| 35 day SMA | 3571.6 | 3579.32 | 3584.14 |
| 50 day SMA | 3554.4 | 3561.19 | 3566.91 |
| 100 day SMA | 3440.32 | 3439.53 | 3438.55 |
| 150 day SMA | 3310.97 | 3310.01 | 3308.59 |
| 200 day SMA | 3240.8 | 3239.67 | 3238.06 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 52.96 and PE is: 61.57
Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)
Debt: 14.56 in crores
Market capitalization: 27482.67
EPS is 57.22 and PE is: 56.99
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
