Munafa Stock Market Course + Intraday & FNO calls 
TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3276.5 and 3312.1
| Intraday Target 1 | 3268.83 |
| Intraday Target 2 | 3284.17 |
| Intraday Target 3 | 3304.4333333333 |
| Intraday Target 4 | 3319.77 |
| Intraday Target 5 | 3340.03 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3299.50 (0.27%) | 3300.00 | 3289.10 - 3324.70 | 0.3006 times | Mon 17 August 2026 | 3290.50 (0.45%) | 3300.00 | 3246.70 - 3317.00 | 0.3659 times | Fri 14 August 2026 | 3275.80 (0.48%) | 3263.00 | 3244.20 - 3316.50 | 0.6935 times | Thu 13 August 2026 | 3260.30 (0.78%) | 3225.00 | 3225.00 - 3286.50 | 0.4943 times | Wed 12 August 2026 | 3235.00 (0.73%) | 3219.90 | 3200.00 - 3252.60 | 1.2489 times | Tue 11 August 2026 | 3211.60 (-2.2%) | 3283.90 | 3164.70 - 3295.00 | 0.8121 times | Mon 10 August 2026 | 3283.90 (-2%) | 3332.60 | 3276.00 - 3351.00 | 0.4548 times | Fri 07 August 2026 | 3351.00 (0.24%) | 3333.40 | 3286.10 - 3364.00 | 0.8608 times | Thu 06 August 2026 | 3343.10 (1.02%) | 3310.00 | 3285.50 - 3390.40 | 1.8465 times | Wed 05 August 2026 | 3309.40 (2.4%) | 3202.60 | 3120.00 - 3333.30 | 2.9228 times | Tue 04 August 2026 | 3231.90 (0.49%) | 3234.60 | 3200.00 - 3250.60 | 1.702 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3234.1 and 3312.1
| Weekly Target 1 | 3212.3 |
| Weekly Target 2 | 3255.9 |
| Weekly Target 3 | 3290.3 |
| Weekly Target 4 | 3333.9 |
| Weekly Target 5 | 3368.3 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3299.50 (0.72%) | 3300.00 | 3246.70 - 3324.70 | 0.0788 times | Fri 14 August 2026 | 3275.80 (-2.24%) | 3332.60 | 3164.70 - 3351.00 | 0.4379 times | Fri 07 August 2026 | 3351.00 (6.54%) | 3145.00 | 3120.00 - 3390.40 | 0.9991 times | Fri 31 July 2026 | 3145.40 (0.59%) | 3144.60 | 3068.80 - 3168.60 | 0.5619 times | Fri 24 July 2026 | 3127.00 (-0.48%) | 3145.00 | 3035.10 - 3168.20 | 0.6545 times | Fri 17 July 2026 | 3142.20 (-1.96%) | 3205.00 | 3110.20 - 3205.00 | 1.6843 times | Fri 10 July 2026 | 3205.00 (-5.77%) | 3415.10 | 3180.00 - 3449.60 | 0.724 times | Fri 03 July 2026 | 3401.20 (-6.91%) | 3656.00 | 3390.00 - 3666.60 | 1.5867 times | Thu 25 June 2026 | 3653.70 (-0.97%) | 3726.80 | 3638.50 - 3925.00 | 1.8984 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.3744 times | Fri 12 June 2026 | 3530.20 (-3.11%) | 3600.00 | 3500.00 - 3645.90 | 0.497 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3209.75 and 3480.15
| Monthly Target 1 | 2999.57 |
| Monthly Target 2 | 3149.53 |
| Monthly Target 3 | 3269.9666666667 |
| Monthly Target 4 | 3419.93 |
| Monthly Target 5 | 3540.37 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3299.50 (4.9%) | 3145.00 | 3120.00 - 3390.40 | 0.4105 times | Fri 31 July 2026 | 3145.40 (-9.76%) | 3489.90 | 3035.10 - 3550.00 | 1.1062 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.4787 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.6556 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9656 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2275 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9844 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5896 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5284 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.0536 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.0948 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 3095.15 and 4129.35
| Yearly Target 1 | 2337.57 |
| Yearly Target 2 | 2818.53 |
| Yearly Target 3 | 3371.7666666667 |
| Yearly Target 4 | 3852.73 |
| Yearly Target 5 | 4405.97 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3299.50 (9.87%) | 2985.00 | 2890.80 - 3925.00 | 0.5562 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.7786 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.5815 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.2969 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5369 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.9438 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.7734 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5213 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4392 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5723 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.334 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3258.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3207 and price is deviating by 93 points
Upper Bollinger band is at 3392 and lower is at 3022, while middle bands are at 3115 and 3300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimkenIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3295.06 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3272.22 |
| 12 day DMA | 3275.68 |
| 20 day DMA | 3206.67 |
| 35 day DMA | 3221.38 |
| 50 day DMA | 3336.45 |
| 100 day DMA | 3415.29 |
| 150 day DMA | 3336.41 |
| 200 day DMA | 3269.21 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3281.08 | 3271.87 | 3262.55 |
| 12 day EMA | 3258.53 | 3251.08 | 3243.92 |
| 20 day EMA | 3249.72 | 3244.48 | 3239.64 |
| 35 day EMA | 3297.72 | 3297.62 | 3298.04 |
| 50 day EMA | 3348.79 | 3350.8 | 3353.26 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3272.22 | 3254.64 | 3253.32 |
| 12 day SMA | 3275.68 | 3262.83 | 3246.76 |
| 20 day SMA | 3206.67 | 3196.36 | 3188.31 |
| 35 day SMA | 3221.38 | 3226.7 | 3232.43 |
| 50 day SMA | 3336.45 | 3341.96 | 3349.02 |
| 100 day SMA | 3415.29 | 3413.93 | 3412.94 |
| 150 day SMA | 3336.41 | 3334.63 | 3333.16 |
| 200 day SMA | 3269.21 | 3267.82 | 3266.31 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 52.96 and PE is: 62.3
Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)
Debt: 14.56 in crores
Market capitalization: 27482.67
EPS is 57.22 and PE is: 57.66
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
