ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 2789.2 and 2847.4

Intraday Target 12745.67
Intraday Target 22774.53
Intraday Target 32803.8666666667
Intraday Target 42832.73
Intraday Target 52862.07

Daily price and volume Timken India

Date Closing Open Range Volume
Wed 28 October 2026 2803.40 (1.01%) 2775.50 2775.00 - 2833.20 0.2937 times
Tue 27 October 2026 2775.50 (0.58%) 2770.50 2741.50 - 2799.90 1.5388 times
Mon 26 October 2026 2759.50 (1.08%) 2722.60 2702.60 - 2818.90 0.6448 times
Fri 23 October 2026 2730.10 (-0.65%) 2742.90 2687.90 - 2760.30 1.0225 times
Thu 22 October 2026 2748.10 (-1.7%) 2795.50 2727.00 - 2827.70 0.455 times
Wed 21 October 2026 2795.60 (-2.28%) 2862.60 2765.80 - 2864.60 1.1479 times
Mon 19 October 2026 2860.80 (-1%) 2889.60 2837.90 - 2904.00 0.6099 times
Fri 16 October 2026 2889.60 (0.18%) 2884.40 2848.00 - 2928.60 2.0353 times
Thu 15 October 2026 2884.40 (-0.15%) 2885.10 2846.00 - 2917.00 1.0714 times
Wed 14 October 2026 2888.60 (-1.38%) 2940.00 2855.00 - 2946.90 1.1806 times
Tue 13 October 2026 2929.00 (0.07%) 2930.00 2862.80 - 2972.60 1.0303 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 2753 and 2883.6

Weekly Target 12649.13
Weekly Target 22726.27
Weekly Target 32779.7333333333
Weekly Target 42856.87
Weekly Target 52910.33

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Wed 28 October 2026 2803.40 (2.68%) 2722.60 2702.60 - 2833.20 0.8223 times
Fri 23 October 2026 2730.10 (-5.52%) 2889.60 2687.90 - 2904.00 1.0739 times
Fri 16 October 2026 2889.60 (-2.47%) 2956.40 2846.00 - 2988.60 1.8858 times
Fri 09 October 2026 2962.80 (-4.39%) 3110.00 2953.00 - 3178.80 0.588 times
Thu 01 October 2026 3098.80 (-3.35%) 3200.10 3065.00 - 3221.10 0.974 times
Fri 25 September 2026 3206.10 (2.62%) 3124.20 3112.20 - 3315.00 0.8444 times
Fri 18 September 2026 3124.20 (-5.4%) 3311.20 3091.00 - 3312.30 1.3585 times
Fri 11 September 2026 3302.40 (5.67%) 3148.00 3080.20 - 3321.00 0.908 times
Fri 04 September 2026 3125.30 (-0.78%) 3145.90 3100.00 - 3218.60 0.7444 times
Fri 28 August 2026 3149.80 (0.5%) 3152.00 3070.10 - 3207.20 0.8008 times
Fri 21 August 2026 3134.10 (-4.33%) 3300.00 3069.50 - 3324.70 1.0103 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 2500.2 and 2991.1

Monthly Target 12399.13
Monthly Target 22601.27
Monthly Target 32890.0333333333
Monthly Target 43092.17
Monthly Target 53380.93

Monthly price and volumes Timken India

Date Closing Open Range Volume
Wed 28 October 2026 2803.40 (-10.61%) 3112.60 2687.90 - 3178.80 0.777 times
Wed 30 September 2026 3136.00 (-0.43%) 3129.00 3065.00 - 3321.00 0.7543 times
Mon 31 August 2026 3149.60 (0.13%) 3145.00 3069.50 - 3390.40 0.7074 times
Fri 31 July 2026 3145.40 (-9.76%) 3489.90 3035.10 - 3550.00 1.0722 times
Tue 30 June 2026 3485.70 (-3.99%) 3636.00 3450.00 - 3925.00 1.4332 times
Fri 29 May 2026 3630.40 (5.88%) 3410.00 3384.90 - 3775.00 1.6047 times
Thu 30 April 2026 3428.80 (6.31%) 3325.00 3221.00 - 3679.60 0.9359 times
Mon 30 March 2026 3225.30 (-7.13%) 3351.00 3008.00 - 3610.00 1.1898 times
Fri 27 February 2026 3472.90 (18.06%) 2925.00 2925.00 - 3500.00 0.9541 times
Fri 30 January 2026 2941.60 (-2.05%) 2985.00 2890.80 - 3129.00 0.5715 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.5121 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 2127.1 and 3364.2

Yearly Target 11901.67
Yearly Target 22352.53
Yearly Target 33138.7666666667
Yearly Target 43589.63
Yearly Target 54375.87

Yearly price and volumes Timken India

Date Closing Open Range Volume
Wed 28 October 2026 2803.40 (-6.65%) 2985.00 2687.90 - 3925.00 0.6732 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.7565 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.5619 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.2808 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.5178 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.9321 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.7638 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5148 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4338 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.5652 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3299 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2844.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2936 and price is deviating by 143 points

Upper Bollinger band is at 3221 and lower is at 2651, while middle bands are at 2794 and 3079

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2825.15 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 2763.32
12 day DMA 2832.63
20 day DMA 2935.61
35 day DMA 3046.53
50 day DMA 3082.98
100 day DMA 3216
150 day DMA 3302.95
200 day DMA 3270.62

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2787.752779.932782.15
12 day EMA2844.342851.782865.65
20 day EMA2909.92921.112936.43
35 day EMA2987.982998.853012
50 day EMA3065.43076.093088.35

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2763.322761.762778.82
12 day SMA2832.632845.922865.93
20 day SMA2935.612954.472976
35 day SMA3046.533055.733065.71
50 day SMA3082.983092.423102.12
100 day SMA32163223.683230.84
150 day SMA3302.953306.793310.59
200 day SMA3270.623272.033273.42

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 52.96 and PE is: 52.93

Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)

Debt: 14.56 in crores

Market capitalization: 27482.67

EPS is 57.22 and PE is: 48.99

Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)

Debt: 15.22 in crores

Market capitalization: 24965.10

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top