ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 3060.35 and 3111.25

Intraday Target 13048.27
Intraday Target 23072.43
Intraday Target 33099.1666666667
Intraday Target 43123.33
Intraday Target 53150.07

Daily price and volume Timken India

Date Closing Open Range Volume
Wed 29 July 2026 3096.60 (0.68%) 3100.00 3075.00 - 3125.90 0.3115 times
Tue 28 July 2026 3075.60 (-1.64%) 3132.50 3068.80 - 3144.10 0.3812 times
Mon 27 July 2026 3126.90 (-0%) 3144.60 3100.10 - 3168.60 0.3195 times
Fri 24 July 2026 3127.00 (1.42%) 3083.50 3053.80 - 3168.00 1.3007 times
Thu 23 July 2026 3083.10 (0.33%) 3070.00 3035.10 - 3120.00 0.5403 times
Wed 22 July 2026 3073.10 (-0.65%) 3095.00 3061.00 - 3110.90 0.355 times
Tue 21 July 2026 3093.30 (-1.16%) 3129.50 3087.20 - 3146.70 0.7821 times
Mon 20 July 2026 3129.50 (-0.4%) 3145.00 3115.00 - 3168.20 0.345 times
Fri 17 July 2026 3142.20 (0.02%) 3138.60 3115.00 - 3176.50 0.5074 times
Thu 16 July 2026 3141.60 (-1.08%) 3181.00 3110.20 - 3204.20 5.1573 times
Wed 15 July 2026 3176.00 (0.99%) 3140.00 3140.00 - 3204.40 0.4858 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 3032.8 and 3132.6

Weekly Target 13011.53
Weekly Target 23054.07
Weekly Target 33111.3333333333
Weekly Target 43153.87
Weekly Target 53211.13

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Wed 29 July 2026 3096.60 (-0.97%) 3144.60 3068.80 - 3168.60 0.198 times
Fri 24 July 2026 3127.00 (-0.48%) 3145.00 3035.10 - 3168.20 0.65 times
Fri 17 July 2026 3142.20 (-1.96%) 3205.00 3110.20 - 3205.00 1.6728 times
Fri 10 July 2026 3205.00 (-5.77%) 3415.10 3180.00 - 3449.60 0.719 times
Fri 03 July 2026 3401.20 (-6.91%) 3656.00 3390.00 - 3666.60 1.5759 times
Thu 25 June 2026 3653.70 (-0.97%) 3726.80 3638.50 - 3925.00 1.8855 times
Fri 19 June 2026 3689.40 (4.51%) 3560.00 3505.00 - 3724.80 1.365 times
Fri 12 June 2026 3530.20 (-3.11%) 3600.00 3500.00 - 3645.90 0.4936 times
Fri 05 June 2026 3643.60 (0.36%) 3636.00 3478.60 - 3711.70 0.559 times
Fri 29 May 2026 3630.40 (-3.19%) 3750.20 3580.00 - 3775.00 0.8811 times
Fri 22 May 2026 3750.20 (6.2%) 3520.00 3411.00 - 3765.00 3.0621 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 2808.4 and 3323.3

Monthly Target 12712.33
Monthly Target 22904.47
Monthly Target 33227.2333333333
Monthly Target 43419.37
Monthly Target 53742.13

Monthly price and volumes Timken India

Date Closing Open Range Volume
Wed 29 July 2026 3096.60 (-11.16%) 3489.90 3035.10 - 3550.00 0.9522 times
Tue 30 June 2026 3485.70 (-3.99%) 3636.00 3450.00 - 3925.00 1.3968 times
Fri 29 May 2026 3630.40 (5.88%) 3410.00 3384.90 - 3775.00 1.564 times
Thu 30 April 2026 3428.80 (6.31%) 3325.00 3221.00 - 3679.60 0.9121 times
Mon 30 March 2026 3225.30 (-7.13%) 3351.00 3008.00 - 3610.00 1.1595 times
Fri 27 February 2026 3472.90 (18.06%) 2925.00 2925.00 - 3500.00 0.9299 times
Fri 30 January 2026 2941.60 (-2.05%) 2985.00 2890.80 - 3129.00 0.5569 times
Wed 31 December 2025 3003.10 (-4.8%) 3158.10 2936.00 - 3175.00 0.4991 times
Fri 28 November 2025 3154.40 (0.33%) 3144.10 2800.50 - 3179.00 0.9953 times
Fri 31 October 2025 3144.00 (4.46%) 3001.90 2885.50 - 3178.40 1.0342 times
Tue 30 September 2025 3009.90 (4.21%) 2923.00 2843.00 - 3076.00 1.4829 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 2993.7 and 4027.9

Yearly Target 12269.93
Yearly Target 22683.27
Yearly Target 33304.1333333333
Yearly Target 43717.47
Yearly Target 54338.33

Yearly price and volumes Timken India

Date Closing Open Range Volume
Wed 29 July 2026 3096.60 (3.11%) 2985.00 2890.80 - 3925.00 0.5243 times
Wed 31 December 2025 3003.10 (-3.8%) 3114.35 2202.00 - 3575.00 1.7846 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.5868 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.3012 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.5421 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 0.947 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.776 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5231 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4407 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.5742 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3352 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3138.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3186 and price is deviating by 111 points

Upper Bollinger band is at 3406 and lower is at 2966, while middle bands are at 3076 and 3296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TimkenIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3125.56 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 3101.84
12 day DMA 3117.48
20 day DMA 3185.67
35 day DMA 3363.81
50 day DMA 3435.63
100 day DMA 3428.07
150 day DMA 3315.74
200 day DMA 3249.02

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3100.723102.783116.37
12 day EMA3138.673146.323159.17
20 day EMA3202.113213.213227.69
35 day EMA3295.863307.593321.25
50 day EMA3410.373423.173437.35

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3101.843097.143100.68
12 day SMA3117.483124.043134.83
20 day SMA3185.673205.033225.54
35 day SMA3363.813376.433390.69
50 day SMA3435.633442.43451.51
100 day SMA3428.073431.843434.66
150 day SMA3315.743315.623315.68
200 day SMA3249.023248.653248.65

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 52.96 and PE is: 58.47

Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)

Debt: 14.56 in crores

Market capitalization: 27482.67

EPS is 57.22 and PE is: 54.12

Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)

Debt: 15.22 in crores

Market capitalization: 24965.10

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top