TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 2838.25 and 2917.05

Intraday Target 12821.23
Intraday Target 22855.27
Intraday Target 32900.0333333333
Intraday Target 42934.07
Intraday Target 52978.83

Daily price and volume Timken India

Date Closing Open Range Volume
Fri 10 January 2025 2889.30 (-1.55%) 2934.05 2866.00 - 2944.80 0.2991 times
Thu 09 January 2025 2934.80 (1.26%) 2899.00 2865.65 - 2996.75 2.562 times
Wed 08 January 2025 2898.15 (-0.9%) 2935.00 2847.40 - 2939.80 1.3035 times
Tue 07 January 2025 2924.40 (-0.51%) 2969.35 2910.70 - 2969.35 1.1713 times
Mon 06 January 2025 2939.35 (-2.06%) 3008.55 2910.35 - 3031.05 0.6237 times
Fri 03 January 2025 3001.05 (-0.35%) 3024.00 2989.05 - 3046.25 0.6601 times
Thu 02 January 2025 3011.55 (-0.95%) 3056.40 3000.05 - 3080.00 0.7855 times
Wed 01 January 2025 3040.50 (-2.6%) 3114.35 3005.30 - 3127.35 1.0638 times
Tue 31 December 2024 3121.80 (2.95%) 3021.00 3017.05 - 3167.95 0.6703 times
Mon 30 December 2024 3032.45 (-2.65%) 3115.00 3012.55 - 3131.30 0.8607 times
Fri 27 December 2024 3114.95 (-1.54%) 3163.65 3105.00 - 3180.25 0.4826 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 2776.53 and 2960.18

Weekly Target 12738.93
Weekly Target 22814.12
Weekly Target 32922.5833333333
Weekly Target 42997.77
Weekly Target 53106.23

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Fri 10 January 2025 2889.30 (-3.72%) 3008.55 2847.40 - 3031.05 2.1552 times
Fri 03 January 2025 3001.05 (-3.66%) 3115.00 2989.05 - 3167.95 1.4611 times
Fri 27 December 2024 3114.95 (-4.15%) 3249.75 3105.00 - 3273.50 0.4672 times
Fri 20 December 2024 3249.75 (2.77%) 3195.95 3100.00 - 3304.05 0.6329 times
Wed 18 December 2024 3162.20 (-1.16%) 3200.00 3110.05 - 3240.15 0.773 times
Fri 13 December 2024 3199.20 (-5.85%) 3377.85 3194.00 - 3413.00 0.507 times
Fri 06 December 2024 3397.85 (0.58%) 3348.50 3331.45 - 3492.40 0.9521 times
Fri 29 November 2024 3378.40 (2.42%) 3328.00 3281.55 - 3425.00 0.7826 times
Fri 22 November 2024 3298.65 (1.89%) 3203.80 3171.50 - 3341.50 1.0392 times
Thu 14 November 2024 3237.55 (-4.8%) 3401.25 3189.95 - 3439.30 1.2297 times
Fri 08 November 2024 3400.75 (-0.63%) 3411.05 3292.05 - 3543.25 2.9108 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 2728.38 and 3008.33

Monthly Target 12674.73
Monthly Target 22782.02
Monthly Target 32954.6833333333
Monthly Target 43061.97
Monthly Target 53234.63

Monthly price and volumes Timken India

Date Closing Open Range Volume
Fri 10 January 2025 2889.30 (-7.45%) 3114.35 2847.40 - 3127.35 0.3599 times
Tue 31 December 2024 3121.80 (-7.6%) 3348.50 3012.55 - 3492.40 0.4566 times
Fri 29 November 2024 3378.40 (-0.31%) 3431.65 3171.50 - 3543.25 0.702 times
Thu 31 October 2024 3388.75 (-9.9%) 3788.90 3258.50 - 3873.40 0.3694 times
Mon 30 September 2024 3761.15 (-2.22%) 3847.70 3650.10 - 3958.95 0.5851 times
Fri 30 August 2024 3846.35 (-9.88%) 4285.00 3551.70 - 4438.00 1.3479 times
Wed 31 July 2024 4267.95 (-0.22%) 4299.00 3753.45 - 4534.95 1.2322 times
Fri 28 June 2024 4277.55 (8.2%) 4079.90 3731.30 - 4817.90 1.3684 times
Fri 31 May 2024 3953.50 (18.35%) 3350.00 3266.25 - 4348.40 2.7443 times
Tue 30 April 2024 3340.45 (16.82%) 2874.00 2833.50 - 3354.00 0.8342 times
Thu 28 March 2024 2859.50 (5.07%) 2735.00 2524.50 - 2910.45 0.8054 times

 monthly chart TimkenIndia

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2998.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken India TIMKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2905.6

Munafa value: 30 as on Fri 10 January 2025

Munafa value: 30 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3080 and price is deviating by 115 points

Upper Bollinger band is at 3309 and lower is at 2851, while middle bands are at 2965 and 3194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.

TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimkenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2970.31 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 2917.2
12 day DMA 3005.99
20 day DMA 3079.41
35 day DMA 3193.32
50 day DMA 3240.64
100 day DMA 3474.63
150 day DMA 3693.05
200 day DMA 3651.44

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2928.022947.372953.65
12 day EMA2998.253018.053033.18
20 day EMA3062.313080.513095.84
35 day EMA3141.673156.533169.58
50 day EMA3217.623231.023243.11

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2917.22939.552954.9
12 day SMA3005.993033.443055.31
20 day SMA3079.413094.93110.25
35 day SMA3193.323205.023214.01
50 day SMA3240.643250.933258.24
100 day SMA3474.633482.793490.57
150 day SMA3693.053701.393709.46
200 day SMA3651.443651.293650.69

Fundamentals, profit and EPS of Timken India TIMKEN

 Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 52.54 and PE is: 54.99

Last quarter profit: (September 2024 quarter) 89.95 crores (-3.33%)

Debt: 18.09 in crores

Market capitalization: 23744.67

EPS is 52.95 and PE is: 54.57

Last quarter profit: (June 2024 quarter) 96.31 crores (6.84%)

Debt: 25.36 in crores

Market capitalization: 28580.99

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top