TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3060.35 and 3111.25
| Intraday Target 1 | 3048.27 |
| Intraday Target 2 | 3072.43 |
| Intraday Target 3 | 3099.1666666667 |
| Intraday Target 4 | 3123.33 |
| Intraday Target 5 | 3150.07 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3096.60 (0.68%) | 3100.00 | 3075.00 - 3125.90 | 0.3115 times | Tue 28 July 2026 | 3075.60 (-1.64%) | 3132.50 | 3068.80 - 3144.10 | 0.3812 times | Mon 27 July 2026 | 3126.90 (-0%) | 3144.60 | 3100.10 - 3168.60 | 0.3195 times | Fri 24 July 2026 | 3127.00 (1.42%) | 3083.50 | 3053.80 - 3168.00 | 1.3007 times | Thu 23 July 2026 | 3083.10 (0.33%) | 3070.00 | 3035.10 - 3120.00 | 0.5403 times | Wed 22 July 2026 | 3073.10 (-0.65%) | 3095.00 | 3061.00 - 3110.90 | 0.355 times | Tue 21 July 2026 | 3093.30 (-1.16%) | 3129.50 | 3087.20 - 3146.70 | 0.7821 times | Mon 20 July 2026 | 3129.50 (-0.4%) | 3145.00 | 3115.00 - 3168.20 | 0.345 times | Fri 17 July 2026 | 3142.20 (0.02%) | 3138.60 | 3115.00 - 3176.50 | 0.5074 times | Thu 16 July 2026 | 3141.60 (-1.08%) | 3181.00 | 3110.20 - 3204.20 | 5.1573 times | Wed 15 July 2026 | 3176.00 (0.99%) | 3140.00 | 3140.00 - 3204.40 | 0.4858 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3032.8 and 3132.6
| Weekly Target 1 | 3011.53 |
| Weekly Target 2 | 3054.07 |
| Weekly Target 3 | 3111.3333333333 |
| Weekly Target 4 | 3153.87 |
| Weekly Target 5 | 3211.13 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3096.60 (-0.97%) | 3144.60 | 3068.80 - 3168.60 | 0.198 times | Fri 24 July 2026 | 3127.00 (-0.48%) | 3145.00 | 3035.10 - 3168.20 | 0.65 times | Fri 17 July 2026 | 3142.20 (-1.96%) | 3205.00 | 3110.20 - 3205.00 | 1.6728 times | Fri 10 July 2026 | 3205.00 (-5.77%) | 3415.10 | 3180.00 - 3449.60 | 0.719 times | Fri 03 July 2026 | 3401.20 (-6.91%) | 3656.00 | 3390.00 - 3666.60 | 1.5759 times | Thu 25 June 2026 | 3653.70 (-0.97%) | 3726.80 | 3638.50 - 3925.00 | 1.8855 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.365 times | Fri 12 June 2026 | 3530.20 (-3.11%) | 3600.00 | 3500.00 - 3645.90 | 0.4936 times | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.559 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.8811 times | Fri 22 May 2026 | 3750.20 (6.2%) | 3520.00 | 3411.00 - 3765.00 | 3.0621 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2808.4 and 3323.3
| Monthly Target 1 | 2712.33 |
| Monthly Target 2 | 2904.47 |
| Monthly Target 3 | 3227.2333333333 |
| Monthly Target 4 | 3419.37 |
| Monthly Target 5 | 3742.13 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3096.60 (-11.16%) | 3489.90 | 3035.10 - 3550.00 | 0.9522 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.3968 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.564 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9121 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.1595 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9299 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5569 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.4991 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.9953 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.0342 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.4829 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 2993.7 and 4027.9
| Yearly Target 1 | 2269.93 |
| Yearly Target 2 | 2683.27 |
| Yearly Target 3 | 3304.1333333333 |
| Yearly Target 4 | 3717.47 |
| Yearly Target 5 | 4338.33 |
Yearly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3096.60 (3.11%) | 2985.00 | 2890.80 - 3925.00 | 0.5243 times | Wed 31 December 2025 | 3003.10 (-3.8%) | 3114.35 | 2202.00 - 3575.00 | 1.7846 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.5868 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.3012 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.5421 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 0.947 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.776 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5231 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4407 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.5742 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3352 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3138.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3186 and price is deviating by 111 points
Upper Bollinger band is at 3406 and lower is at 2966, while middle bands are at 3076 and 3296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimkenIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3125.56 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3101.84 |
| 12 day DMA | 3117.48 |
| 20 day DMA | 3185.67 |
| 35 day DMA | 3363.81 |
| 50 day DMA | 3435.63 |
| 100 day DMA | 3428.07 |
| 150 day DMA | 3315.74 |
| 200 day DMA | 3249.02 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3100.72 | 3102.78 | 3116.37 |
| 12 day EMA | 3138.67 | 3146.32 | 3159.17 |
| 20 day EMA | 3202.11 | 3213.21 | 3227.69 |
| 35 day EMA | 3295.86 | 3307.59 | 3321.25 |
| 50 day EMA | 3410.37 | 3423.17 | 3437.35 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3101.84 | 3097.14 | 3100.68 |
| 12 day SMA | 3117.48 | 3124.04 | 3134.83 |
| 20 day SMA | 3185.67 | 3205.03 | 3225.54 |
| 35 day SMA | 3363.81 | 3376.43 | 3390.69 |
| 50 day SMA | 3435.63 | 3442.4 | 3451.51 |
| 100 day SMA | 3428.07 | 3431.84 | 3434.66 |
| 150 day SMA | 3315.74 | 3315.62 | 3315.68 |
| 200 day SMA | 3249.02 | 3248.65 | 3248.65 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 52.96 and PE is: 58.47
Last quarter profit: (March 2026 quarter) 154.79 crores (-17.15%)
Debt: 14.56 in crores
Market capitalization: 27482.67
EPS is 57.22 and PE is: 54.12
Last quarter profit: (December 2025 quarter) 49.85 crores (-32.92%)
Debt: 15.22 in crores
Market capitalization: 24965.10
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


