Munafa Stock Market Course + Intraday & FNO calls 
TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TIMESGTY
- Forcast & Targets TIMESGTY
- TIMESGTY Experts view
- Tomorrow's Movement TIMESGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMESGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimesGuaranty
Strong intraday Stock price targets for TimesGuaranty are 228.52 and 257.88
| Intraday Target 1 | 220.99 |
| Intraday Target 2 | 236.04 |
| Intraday Target 3 | 250.35 |
| Intraday Target 4 | 265.4 |
| Intraday Target 5 | 279.71 |
Daily price and volume Times Guaranty
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 251.09 (-2.42%) | 254.96 | 235.30 - 264.66 | 0.3679 times | Wed 30 July 2025 | 257.33 (-10%) | 283.99 | 257.33 - 302.70 | 1.5631 times | Tue 29 July 2025 | 285.93 (18.58%) | 243.50 | 240.00 - 289.34 | 3.7358 times | Mon 28 July 2025 | 241.12 (9.16%) | 223.00 | 222.00 - 265.05 | 2.2492 times | Fri 25 July 2025 | 220.88 (14.27%) | 193.30 | 192.00 - 227.70 | 1.299 times | Thu 24 July 2025 | 193.30 (2.85%) | 194.50 | 187.00 - 195.28 | 0.0519 times | Wed 23 July 2025 | 187.95 (-1.4%) | 192.99 | 187.00 - 192.99 | 0.0192 times | Tue 22 July 2025 | 190.62 (-1.2%) | 192.99 | 186.42 - 196.00 | 0.08 times | Mon 21 July 2025 | 192.94 (6.31%) | 188.48 | 186.00 - 204.70 | 0.5867 times | Fri 18 July 2025 | 181.48 (4.53%) | 174.00 | 172.02 - 185.00 | 0.0471 times | Thu 17 July 2025 | 173.62 (-0.75%) | 175.00 | 172.20 - 176.98 | 0.0218 times |
Weekly price and charts TimesGuaranty
Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 236.55 and 317.25
| Weekly Target 1 | 177.9 |
| Weekly Target 2 | 214.49 |
| Weekly Target 3 | 258.59666666667 |
| Weekly Target 4 | 295.19 |
| Weekly Target 5 | 339.3 |
Weekly price and volumes for Times Guaranty
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 251.09 (13.68%) | 223.00 | 222.00 - 302.70 | 6.2029 times | Fri 25 July 2025 | 220.88 (21.71%) | 188.48 | 186.00 - 227.70 | 1.596 times | Fri 18 July 2025 | 181.48 (1.17%) | 171.40 | 171.40 - 185.00 | 0.1381 times | Fri 11 July 2025 | 179.39 (5.21%) | 167.01 | 165.10 - 200.00 | 0.6519 times | Fri 04 July 2025 | 170.50 (-1.7%) | 182.50 | 167.99 - 182.50 | 0.0822 times | Fri 27 June 2025 | 173.44 (0.33%) | 172.87 | 166.64 - 206.00 | 0.5229 times | Fri 20 June 2025 | 172.87 (3.51%) | 178.99 | 160.15 - 178.99 | 0.1121 times | Fri 13 June 2025 | 167.01 (1.43%) | 167.79 | 164.70 - 188.00 | 0.3405 times | Fri 06 June 2025 | 164.66 (-3.92%) | 171.00 | 158.75 - 174.27 | 0.0843 times | Fri 30 May 2025 | 171.37 (1.29%) | 172.41 | 155.06 - 175.00 | 0.2691 times | Fri 23 May 2025 | 169.19 (0.36%) | 177.00 | 162.00 - 177.00 | 0.1132 times |
Monthly price and charts TimesGuaranty
Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 208.1 and 345.7
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 176.56 |
| Monthly Target 3 | 239.63 |
| Monthly Target 4 | 314.16 |
| Monthly Target 5 | 377.23 |
Monthly price and volumes Times Guaranty
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 251.09 (44.13%) | 178.25 | 165.10 - 302.70 | 3.886 times | Mon 30 June 2025 | 174.21 (1.66%) | 171.00 | 158.75 - 206.00 | 0.4828 times | Fri 30 May 2025 | 171.37 (-2.16%) | 179.20 | 155.06 - 182.19 | 0.272 times | Wed 30 April 2025 | 175.16 (-10.27%) | 168.98 | 154.40 - 204.54 | 0.3155 times | Tue 24 December 2024 | 195.21 (33.83%) | 153.15 | 141.10 - 214.99 | 1.4605 times | Fri 29 November 2024 | 145.86 (3.93%) | 146.70 | 130.51 - 163.90 | 0.5294 times | Thu 31 October 2024 | 140.34 (5.04%) | 137.00 | 124.84 - 149.99 | 0.912 times | Mon 30 September 2024 | 133.60 (2.7%) | 130.07 | 110.35 - 140.00 | 0.829 times | Fri 30 August 2024 | 130.09 (0.22%) | 135.80 | 113.05 - 144.41 | 0.7247 times | Wed 31 July 2024 | 129.81 (-3.36%) | 131.80 | 121.51 - 143.80 | 0.5881 times | Fri 28 June 2024 | 134.33 (-5.83%) | 119.01 | 119.00 - 140.00 | 0.583 times |
Yearly price and charts TimesGuaranty
Strong yearly Stock price targets for TimesGuaranty TIMESGTY are 202.75 and 351.05
| Yearly Target 1 | 87.76 |
| Yearly Target 2 | 169.43 |
| Yearly Target 3 | 236.06333333333 |
| Yearly Target 4 | 317.73 |
| Yearly Target 5 | 384.36 |
Yearly price and volumes Times Guaranty
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 251.09 (28.63%) | 168.98 | 154.40 - 302.70 | 0.9893 times | Tue 24 December 2024 | 195.21 (36.85%) | 119.01 | 110.35 - 214.99 | 1.1231 times | Thu 21 December 2023 | 142.65 (164.9%) | 52.45 | 41.15 - 142.65 | 2.5959 times | Fri 30 December 2022 | 53.85 (20.2%) | 45.75 | 36.80 - 93.40 | 2.6435 times | Fri 31 December 2021 | 44.80 (62.61%) | 27.55 | 21.00 - 65.55 | 1.155 times | Thu 31 December 2020 | 27.55 (-9.97%) | 28.00 | 13.55 - 36.80 | 0.2746 times | Tue 31 December 2019 | 30.60 (-7.27%) | 33.95 | 24.00 - 43.20 | 0.1914 times | Mon 31 December 2018 | 33.00 (-54.67%) | 74.95 | 26.15 - 97.70 | 0.2588 times | Fri 29 December 2017 | 72.80 (211.11%) | 22.50 | 21.50 - 96.00 | 0.732 times | Fri 30 December 2016 | 23.40 (-8.24%) | 24.70 | 17.00 - 27.00 | 0.0365 times | Thu 31 December 2015 | 25.50 (0%) | 19.25 | 19.00 - 28.00 | 0.0131 times |
Indicator Analysis of TimesGuaranty
Tomorrow's movement Prediction of Times Guaranty TIMESGTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Times Guaranty TIMESGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Times Guaranty TIMESGTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.14
Munafa value: 65 as on Thu 31 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 33 points
Upper Bollinger band is at 265 and lower is at 133, while middle bands are at 166 and 232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimesGuaranty (TIMESGTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimesGuaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimesGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimesGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimesGuaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimesGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.27 and TimesGuaranty TIMESGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimesGuaranty TIMESGTY stock. Volume based technical analysis of TimesGuaranty TIMESGTY stock is negative.
TimesGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Times Guaranty TIMESGTY
DMA (daily moving average) of Times Guaranty TIMESGTY
| DMA period | DMA value |
| 5 day DMA | 251.27 |
| 12 day DMA | 212.6 |
| 20 day DMA | 198.59 |
| 35 day DMA | 187.72 |
| 50 day DMA | 181.36 |
| 100 day DMA | 177.1 |
| 150 day DMA | 164.04 |
| 200 day DMA | 155.5 |
EMA (exponential moving average) of Times Guaranty TIMESGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.43 | 244.1 | 237.49 |
| 12 day EMA | 223.28 | 218.23 | 211.12 |
| 20 day EMA | 209.19 | 204.78 | 199.25 |
| 35 day EMA | 195.78 | 192.52 | 188.7 |
| 50 day EMA | 187.6 | 185.01 | 182.06 |
SMA (simple moving average) of Times Guaranty TIMESGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.27 | 239.71 | 225.84 |
| 12 day SMA | 212.6 | 206.41 | 199.73 |
| 20 day SMA | 198.59 | 194.85 | 190.72 |
| 35 day SMA | 187.72 | 185.45 | 183.06 |
| 50 day SMA | 181.36 | 179.81 | 178.01 |
| 100 day SMA | 177.1 | 176.04 | 174.93 |
| 150 day SMA | 164.04 | 163.21 | 162.32 |
| 200 day SMA | 155.5 | 154.9 | 154.27 |
Fundamentals, profit and EPS of Times Guaranty TIMESGTY
EPS is 2.61 and PE is: 96.2
Last quarter profit: (March 2025 quarter) 0.72 crores (84.62%)
Debt: 0.00 in crores
Market capitalization: 154.06
EPS is 2.26 and PE is: 111.1
Last quarter profit: (December 2024 quarter) 0.58 crores (18.37%)
Debt: 0.00 in crores
Market capitalization: 159.08
Videos related to: TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
