Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 121.28 and 129.66
| Intraday Target 1 | 119.41 |
| Intraday Target 2 | 123.14 |
| Intraday Target 3 | 127.79333333333 |
| Intraday Target 4 | 131.52 |
| Intraday Target 5 | 136.17 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 126.86 (-3.7%) | 131.00 | 124.07 - 132.45 | 0.8574 times | Wed 30 September 2026 | 131.73 (4.82%) | 125.75 | 125.75 - 135.40 | 3.108 times | Tue 29 September 2026 | 125.67 (2.05%) | 123.10 | 120.28 - 126.95 | 0.5927 times | Mon 28 September 2026 | 123.14 (-2.01%) | 125.50 | 122.88 - 127.16 | 0.4153 times | Fri 25 September 2026 | 125.67 (-0.87%) | 127.00 | 123.81 - 128.55 | 0.6761 times | Thu 24 September 2026 | 126.77 (1.62%) | 124.75 | 121.55 - 127.14 | 1.4926 times | Wed 23 September 2026 | 124.75 (4.66%) | 119.75 | 118.00 - 126.70 | 1.3384 times | Tue 22 September 2026 | 119.20 (4.17%) | 114.43 | 114.43 - 119.95 | 0.7841 times | Mon 21 September 2026 | 114.43 (-0.2%) | 114.66 | 113.51 - 117.99 | 0.3093 times | Fri 18 September 2026 | 114.66 (2.66%) | 112.00 | 111.76 - 116.00 | 0.4261 times | Thu 17 September 2026 | 111.69 (2.83%) | 108.60 | 108.60 - 112.50 | 0.3198 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 123.57 and 138.69
| Weekly Target 1 | 112.39 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 127.51333333333 |
| Weekly Target 4 | 134.75 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 126.86 (0.95%) | 125.50 | 120.28 - 135.40 | 2.013 times | Fri 25 September 2026 | 125.67 (9.6%) | 114.66 | 113.51 - 128.55 | 1.862 times | Fri 18 September 2026 | 114.66 (-2.67%) | 118.00 | 107.21 - 119.01 | 0.5749 times | Fri 11 September 2026 | 117.81 (1.57%) | 117.45 | 113.65 - 123.90 | 1.4252 times | Fri 04 September 2026 | 115.99 (5.99%) | 109.49 | 108.01 - 117.53 | 1.405 times | Fri 28 August 2026 | 109.44 (4.66%) | 104.60 | 103.70 - 112.64 | 0.7508 times | Fri 21 August 2026 | 104.57 (-0.27%) | 105.00 | 102.10 - 107.45 | 0.4059 times | Fri 14 August 2026 | 104.85 (-3.61%) | 108.50 | 104.51 - 109.77 | 0.3503 times | Fri 07 August 2026 | 108.78 (-2.34%) | 112.49 | 106.95 - 115.18 | 0.7795 times | Fri 31 July 2026 | 111.39 (1.19%) | 111.11 | 109.12 - 113.99 | 0.4334 times | Fri 24 July 2026 | 110.08 (-4.51%) | 114.10 | 106.75 - 115.50 | 0.4298 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 121.28 and 129.66
| Monthly Target 1 | 119.41 |
| Monthly Target 2 | 123.14 |
| Monthly Target 3 | 127.79333333333 |
| Monthly Target 4 | 131.52 |
| Monthly Target 5 | 136.17 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 126.86 (-3.7%) | 131.00 | 124.07 - 132.45 | 0.067 times | Wed 30 September 2026 | 131.73 (20.91%) | 108.30 | 107.21 - 135.40 | 1.321 times | Mon 31 August 2026 | 108.95 (-2.19%) | 112.49 | 102.10 - 115.18 | 0.4588 times | Fri 31 July 2026 | 111.39 (3.46%) | 107.65 | 106.75 - 123.37 | 0.9134 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.6989 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.5706 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.8218 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.6883 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.0547 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4055 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.7687 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 70.98 and 133.93
| Yearly Target 1 | 52.35 |
| Yearly Target 2 | 89.61 |
| Yearly Target 3 | 115.30333333333 |
| Yearly Target 4 | 152.56 |
| Yearly Target 5 | 178.25 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 126.86 (-7.62%) | 138.00 | 78.05 - 141.00 | 1.3604 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.167 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.0532 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.0035 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.5585 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.694 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4055 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1281 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2212 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4085 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1634 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 113 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.27 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 126.61 |
| 12 day DMA | 121.1 |
| 20 day DMA | 119.1 |
| 35 day DMA | 114.08 |
| 50 day DMA | 112.75 |
| 100 day DMA | 111.67 |
| 150 day DMA | 107.52 |
| 200 day DMA | 111.94 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.59 | 126.46 | 123.82 |
| 12 day EMA | 122.9 | 122.18 | 120.44 |
| 20 day EMA | 120.04 | 119.32 | 118.01 |
| 35 day EMA | 117.02 | 116.44 | 115.54 |
| 50 day EMA | 114.28 | 113.77 | 113.04 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.61 | 126.6 | 125.2 |
| 12 day SMA | 121.1 | 119.75 | 118.59 |
| 20 day SMA | 119.1 | 118.44 | 117.51 |
| 35 day SMA | 114.08 | 113.54 | 112.84 |
| 50 day SMA | 112.75 | 112.44 | 112.09 |
| 100 day SMA | 111.67 | 111.52 | 111.35 |
| 150 day SMA | 107.52 | 107.42 | 107.28 |
| 200 day SMA | 111.94 | 111.93 | 111.92 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.80 and PE is: 26.43
Last quarter profit: (March 2026 quarter) 58.04 crores (45.21%)
Debt: 894.71 in crores
Market capitalization: 4475.51
EPS is 4.11 and PE is: 30.87
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
