ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong intraday Stock price targets for TexmacoRail are 124.53 and 128.24

Intraday Target 1123.78
Intraday Target 2125.28
Intraday Target 3127.49
Intraday Target 4128.99
Intraday Target 5131.2

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Wed 10 December 2025 126.78 (-1.61%) 128.75 125.99 - 129.70 1.3694 times
Tue 09 December 2025 128.86 (9.48%) 117.78 116.00 - 129.75 3.3705 times
Mon 08 December 2025 117.70 (-4.04%) 122.52 117.00 - 122.65 1.3205 times
Fri 05 December 2025 122.65 (-1.38%) 124.40 122.01 - 125.00 0.6998 times
Thu 04 December 2025 124.37 (-1.1%) 126.00 124.10 - 126.01 0.4572 times
Wed 03 December 2025 125.75 (-1.66%) 127.80 125.20 - 127.98 0.6334 times
Tue 02 December 2025 127.87 (-1.1%) 129.50 127.22 - 129.89 0.42 times
Mon 01 December 2025 129.29 (0.94%) 130.00 128.96 - 131.41 0.7441 times
Fri 28 November 2025 128.09 (-1.1%) 129.75 128.00 - 129.99 0.4356 times
Thu 27 November 2025 129.52 (0.64%) 129.50 129.03 - 131.75 0.5496 times
Wed 26 November 2025 128.70 (0.69%) 128.00 127.50 - 129.40 0.4951 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 121.39 and 135.14

Weekly Target 1110.43
Weekly Target 2118.6
Weekly Target 3124.17666666667
Weekly Target 4132.35
Weekly Target 5137.93

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Wed 10 December 2025 126.78 (3.37%) 122.52 116.00 - 129.75 1.4679 times
Fri 05 December 2025 122.65 (-4.25%) 130.00 122.01 - 131.41 0.7156 times
Fri 28 November 2025 128.09 (-1.58%) 130.45 127.50 - 131.75 0.6812 times
Fri 21 November 2025 130.15 (-0.37%) 131.20 130.06 - 136.00 1.1573 times
Fri 14 November 2025 130.63 (-0.48%) 131.26 129.44 - 139.00 1.6686 times
Fri 07 November 2025 131.26 (-3.81%) 136.00 130.50 - 136.86 0.6411 times
Fri 31 October 2025 136.46 (1.16%) 135.50 133.90 - 141.42 1.2265 times
Fri 24 October 2025 134.89 (0.18%) 135.50 133.80 - 136.80 0.6199 times
Fri 17 October 2025 134.65 (-2.55%) 137.99 134.20 - 138.25 0.7714 times
Fri 10 October 2025 138.18 (-1.72%) 141.30 137.82 - 143.10 1.0505 times
Fri 03 October 2025 140.60 (1.39%) 138.90 136.78 - 140.87 0.7569 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 113.69 and 129.1

Monthly Target 1109.32
Monthly Target 2118.05
Monthly Target 3124.73
Monthly Target 4133.46
Monthly Target 5140.14

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Wed 10 December 2025 126.78 (-1.02%) 130.00 116.00 - 131.41 0.2235 times
Fri 28 November 2025 128.09 (-6.13%) 136.00 127.50 - 139.00 0.4246 times
Fri 31 October 2025 136.46 (-0.76%) 137.80 133.80 - 143.10 0.4149 times
Tue 30 September 2025 137.50 (0.51%) 138.00 136.10 - 153.00 0.8427 times
Fri 29 August 2025 136.80 (-7.03%) 147.00 133.00 - 149.00 0.6647 times
Thu 31 July 2025 147.15 (-16.41%) 177.40 146.31 - 179.85 0.7972 times
Mon 30 June 2025 176.04 (10.67%) 159.99 155.84 - 189.00 2.7986 times
Fri 30 May 2025 159.07 (18.05%) 133.75 127.00 - 166.75 1.6236 times
Wed 30 April 2025 134.75 (0.04%) 134.00 119.06 - 156.50 0.8744 times
Fri 28 March 2025 134.70 (3.99%) 129.10 122.60 - 149.80 1.3359 times
Fri 28 February 2025 129.53 (-34.11%) 170.00 128.34 - 174.56 1.2101 times

 monthly chart TexmacoRail

Yearly price and charts TexmacoRail

Strong yearly Stock price targets for TexmacoRail TEXRAIL are 76.64 and 166.14

Yearly Target 159.93
Yearly Target 293.35
Yearly Target 3149.42666666667
Yearly Target 4182.85
Yearly Target 5238.93

Yearly price and volumes Texmaco Rail

Date Closing Open Range Volume
Wed 10 December 2025 126.78 (-34.58%) 194.11 116.00 - 205.50 1.241 times
Tue 31 December 2024 193.78 (13.22%) 171.20 142.00 - 296.49 2.3552 times
Fri 29 December 2023 171.15 (201.85%) 57.00 40.60 - 188.80 2.2982 times
Fri 30 December 2022 56.70 (70.27%) 33.90 29.10 - 65.25 1.7878 times
Fri 31 December 2021 33.30 (2.94%) 32.40 24.10 - 41.90 0.796 times
Thu 31 December 2020 32.35 (-2.41%) 33.55 13.50 - 43.85 0.4651 times
Tue 31 December 2019 33.15 (-43.86%) 59.25 29.40 - 77.50 0.147 times
Mon 31 December 2018 59.05 (-47.25%) 112.00 50.15 - 123.55 0.2537 times
Fri 29 December 2017 111.95 (2.52%) 111.85 83.25 - 129.30 0.4686 times
Fri 30 December 2016 109.20 (-28.72%) 152.75 84.90 - 154.85 0.1874 times
Thu 31 December 2015 153.20 (0%) 101.00 100.20 - 153.90 0.05 times

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmacoRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.26 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 124.07
12 day DMA 126.45
20 day DMA 128.57
35 day DMA 131.19
50 day DMA 133.23
100 day DMA 138.95
150 day DMA 147.19
200 day DMA 144.91

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.45124.79122.75
12 day EMA126.53126.48126.05
20 day EMA128.12128.26128.2
35 day EMA130.69130.92131.04
50 day EMA133.11133.37133.55

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.07123.87123.67
12 day SMA126.45126.64126.74
20 day SMA128.57128.93129.23
35 day SMA131.19131.41131.58
50 day SMA133.23133.46133.7
100 day SMA138.95139.3139.61
150 day SMA147.19147.25147.27
200 day SMA144.91144.98145.04

Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

EPS is 5.28 and PE is: 24.01

Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)

Debt: 905.69 in crores

Market capitalization: 5163.39

EPS is 5.49 and PE is: 23.09

Last quarter profit: (June 2025 quarter) 29.33 crores (-49.87%)

Debt: 948.07 in crores

Market capitalization: 5465.51

Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top