Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 102.94 and 106.64
| Intraday Target 1 | 102.09 |
| Intraday Target 2 | 103.78 |
| Intraday Target 3 | 105.79 |
| Intraday Target 4 | 107.48 |
| Intraday Target 5 | 109.49 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.47 (-0.8%) | 107.30 | 104.10 - 107.80 | 0.9534 times | Wed 29 April 2026 | 106.32 (0.37%) | 106.21 | 105.70 - 110.00 | 1.56 times | Tue 28 April 2026 | 105.93 (-1.14%) | 107.07 | 105.25 - 107.40 | 0.726 times | Mon 27 April 2026 | 107.15 (4.76%) | 102.84 | 102.81 - 107.84 | 1.3016 times | Fri 24 April 2026 | 102.28 (-2.37%) | 104.72 | 101.17 - 105.31 | 0.7932 times | Thu 23 April 2026 | 104.76 (-1.48%) | 106.40 | 103.50 - 108.00 | 0.8732 times | Wed 22 April 2026 | 106.33 (2.48%) | 103.76 | 103.50 - 106.69 | 0.8399 times | Tue 21 April 2026 | 103.76 (0.51%) | 103.00 | 102.96 - 105.00 | 0.5871 times | Mon 20 April 2026 | 103.23 (-2.62%) | 106.35 | 102.40 - 106.35 | 0.854 times | Fri 17 April 2026 | 106.01 (2.13%) | 104.00 | 103.98 - 108.00 | 1.5118 times | Thu 16 April 2026 | 103.80 (2.14%) | 103.50 | 100.71 - 104.40 | 1.5288 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 104.14 and 111.33
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 102.19 |
| Weekly Target 3 | 106.09333333333 |
| Weekly Target 4 | 109.38 |
| Weekly Target 5 | 113.28 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.47 (3.12%) | 102.84 | 102.81 - 110.00 | 0.8301 times | Fri 24 April 2026 | 102.28 (-3.52%) | 106.35 | 101.17 - 108.00 | 0.7216 times | Fri 17 April 2026 | 106.01 (7.54%) | 97.14 | 94.65 - 108.00 | 1.1192 times | Fri 10 April 2026 | 98.58 (9.95%) | 89.66 | 86.35 - 99.90 | 1.2669 times | Thu 02 April 2026 | 89.66 (7.17%) | 82.72 | 78.05 - 90.50 | 1.559 times | Fri 27 March 2026 | 83.66 (-6.66%) | 89.63 | 83.20 - 91.29 | 0.9683 times | Fri 20 March 2026 | 89.63 (-2.63%) | 92.24 | 87.15 - 93.72 | 0.9536 times | Fri 13 March 2026 | 92.05 (-8.47%) | 98.20 | 91.50 - 100.80 | 0.8334 times | Fri 06 March 2026 | 100.57 (-3.98%) | 98.99 | 94.30 - 104.00 | 1.0146 times | Fri 27 February 2026 | 104.74 (-5.82%) | 112.29 | 104.10 - 112.89 | 0.7333 times | Fri 20 February 2026 | 111.21 (-2.02%) | 113.50 | 110.90 - 123.47 | 4.2973 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 93.91 and 121.56
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 99.273333333333 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 126.92 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 1.4302 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 1.1978 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.8354 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.7056 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.3378 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4717 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.461 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.9363 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.7385 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.8858 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 3.1094 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 60.29 and 123.24
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 75.35 |
| Yearly Target 3 | 108.17333333333 |
| Yearly Target 4 | 138.3 |
| Yearly Target 5 | 171.12 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.47 (-23.19%) | 138.00 | 78.05 - 141.00 | 0.4468 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.2905 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.2703 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.2154 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.7233 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7673 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4484 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1417 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2446 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4517 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1806 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.14
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 88, while middle bands are at 95 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.4 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 104.72 |
| 20 day DMA | 100.23 |
| 35 day DMA | 95.94 |
| 50 day DMA | 99.25 |
| 100 day DMA | 112.9 |
| 150 day DMA | 120.45 |
| 200 day DMA | 127.07 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 105.54 | 105.15 |
| 12 day EMA | 103.57 | 103.22 | 102.66 |
| 20 day EMA | 101.63 | 101.23 | 100.69 |
| 35 day EMA | 101.78 | 101.56 | 101.28 |
| 50 day EMA | 101.47 | 101.31 | 101.11 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 105.29 | 105.29 |
| 12 day SMA | 104.72 | 103.95 | 103.3 |
| 20 day SMA | 100.23 | 98.9 | 97.76 |
| 35 day SMA | 95.94 | 95.8 | 95.52 |
| 50 day SMA | 99.25 | 99.47 | 99.71 |
| 100 day SMA | 112.9 | 113.12 | 113.35 |
| 150 day SMA | 120.45 | 120.73 | 121.01 |
| 200 day SMA | 127.07 | 127.38 | 127.71 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.11 and PE is: 25.66
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
EPS is 5.28 and PE is: 19.98
Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)
Debt: 905.69 in crores
Market capitalization: 5163.39
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
