Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 115.73 and 120.88
| Intraday Target 1 | 111.6 |
| Intraday Target 2 | 114.71 |
| Intraday Target 3 | 116.75333333333 |
| Intraday Target 4 | 119.86 |
| Intraday Target 5 | 121.9 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.81 (0.03%) | 117.44 | 113.65 - 118.80 | 0.6848 times | Thu 10 September 2026 | 117.77 (2.27%) | 115.50 | 115.31 - 119.80 | 0.9164 times | Wed 09 September 2026 | 115.16 (-2.62%) | 117.98 | 114.80 - 118.60 | 0.3876 times | Tue 08 September 2026 | 118.26 (-1%) | 119.88 | 117.71 - 121.87 | 0.4919 times | Mon 07 September 2026 | 119.46 (2.99%) | 117.45 | 117.25 - 123.90 | 2.5549 times | Fri 04 September 2026 | 115.99 (2.08%) | 113.60 | 113.33 - 117.53 | 1.0394 times | Thu 03 September 2026 | 113.63 (-0.02%) | 114.55 | 113.02 - 115.49 | 0.3963 times | Wed 02 September 2026 | 113.65 (0.51%) | 113.70 | 111.33 - 114.65 | 0.6886 times | Tue 01 September 2026 | 113.07 (3.78%) | 108.30 | 108.30 - 116.90 | 2.5214 times | Mon 31 August 2026 | 108.95 (-0.45%) | 109.49 | 108.01 - 110.60 | 0.3187 times | Fri 28 August 2026 | 109.44 (0.93%) | 109.99 | 108.80 - 112.64 | 0.7217 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 115.73 and 125.98
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 113.01 |
| Weekly Target 3 | 118.45333333333 |
| Weekly Target 4 | 123.26 |
| Weekly Target 5 | 128.7 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.81 (1.57%) | 117.45 | 113.65 - 123.90 | 1.6009 times | Fri 04 September 2026 | 115.99 (5.99%) | 109.49 | 108.01 - 117.53 | 1.5783 times | Fri 28 August 2026 | 109.44 (4.66%) | 104.60 | 103.70 - 112.64 | 0.8434 times | Fri 21 August 2026 | 104.57 (-0.27%) | 105.00 | 102.10 - 107.45 | 0.4559 times | Fri 14 August 2026 | 104.85 (-3.61%) | 108.50 | 104.51 - 109.77 | 0.3935 times | Fri 07 August 2026 | 108.78 (-2.34%) | 112.49 | 106.95 - 115.18 | 0.8756 times | Fri 31 July 2026 | 111.39 (1.19%) | 111.11 | 109.12 - 113.99 | 0.4868 times | Fri 24 July 2026 | 110.08 (-4.51%) | 114.10 | 106.75 - 115.50 | 0.4828 times | Fri 17 July 2026 | 115.28 (-0.95%) | 115.00 | 113.62 - 120.90 | 0.9043 times | Fri 10 July 2026 | 116.39 (2.82%) | 113.20 | 110.03 - 123.37 | 2.3786 times | Fri 03 July 2026 | 113.20 (2.91%) | 109.45 | 107.00 - 116.49 | 1.2775 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 113.06 and 128.66
| Monthly Target 1 | 101.07 |
| Monthly Target 2 | 109.44 |
| Monthly Target 3 | 116.67 |
| Monthly Target 4 | 125.04 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.81 (8.13%) | 108.30 | 108.30 - 123.90 | 0.5338 times | Mon 31 August 2026 | 108.95 (-2.19%) | 112.49 | 102.10 - 115.18 | 0.463 times | Fri 31 July 2026 | 111.39 (3.46%) | 107.65 | 106.75 - 123.37 | 0.9217 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.7053 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.6031 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.8293 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.6946 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.0643 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4092 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.7757 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.2735 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 66.46 and 129.41
| Yearly Target 1 | 49.34 |
| Yearly Target 2 | 83.57 |
| Yearly Target 3 | 112.28666666667 |
| Yearly Target 4 | 146.52 |
| Yearly Target 5 | 175.24 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.81 (-14.21%) | 138.00 | 78.05 - 141.00 | 1.2582 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.1808 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.0775 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.0272 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.577 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7022 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4103 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1296 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2238 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4133 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1653 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TexmacoRail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.03 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 114.3 |
| 20 day DMA | 110.85 |
| 35 day DMA | 110.12 |
| 50 day DMA | 111.57 |
| 100 day DMA | 110.18 |
| 150 day DMA | 107.2 |
| 200 day DMA | 112.35 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.97 | 116.55 | 115.94 |
| 12 day EMA | 114.67 | 114.1 | 113.43 |
| 20 day EMA | 113 | 112.49 | 111.93 |
| 35 day EMA | 112.26 | 111.93 | 111.59 |
| 50 day EMA | 112.08 | 111.85 | 111.61 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 117.33 | 116.5 |
| 12 day SMA | 114.3 | 113.57 | 112.76 |
| 20 day SMA | 110.85 | 110.21 | 109.67 |
| 35 day SMA | 110.12 | 109.9 | 109.65 |
| 50 day SMA | 111.57 | 111.47 | 111.37 |
| 100 day SMA | 110.18 | 110.04 | 109.89 |
| 150 day SMA | 107.2 | 107.23 | 107.24 |
| 200 day SMA | 112.35 | 112.41 | 112.48 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.80 and PE is: 24.54
Last quarter profit: (March 2026 quarter) 58.04 crores (45.21%)
Debt: 894.71 in crores
Market capitalization: 4475.51
EPS is 4.11 and PE is: 28.66
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
