ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong intraday Stock price targets for TexmacoRail are 95.44 and 99.51

Intraday Target 192.11
Intraday Target 294.7
Intraday Target 396.176666666667
Intraday Target 498.77
Intraday Target 5100.25

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Wed 08 April 2026 97.30 (7.38%) 96.00 93.58 - 97.65 0.9126 times
Tue 07 April 2026 90.61 (0.43%) 89.61 88.50 - 93.20 0.9564 times
Mon 06 April 2026 90.22 (0.62%) 89.66 86.35 - 90.61 0.8016 times
Thu 02 April 2026 89.66 (1.43%) 85.00 83.73 - 90.50 0.9156 times
Wed 01 April 2026 88.40 (12.18%) 83.99 82.35 - 88.99 2.2897 times
Mon 30 March 2026 78.80 (-5.81%) 82.72 78.05 - 83.24 1.3161 times
Fri 27 March 2026 83.66 (-5.4%) 88.40 83.20 - 88.40 0.8484 times
Wed 25 March 2026 88.44 (-0.11%) 89.05 88.10 - 91.29 0.5745 times
Tue 24 March 2026 88.54 (4.93%) 85.80 85.30 - 89.80 0.7345 times
Mon 23 March 2026 84.38 (-5.86%) 89.63 84.00 - 89.63 0.6507 times
Fri 20 March 2026 89.63 (0.31%) 90.00 89.17 - 92.32 0.4975 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 91.83 and 103.13

Weekly Target 182.47
Weekly Target 289.88
Weekly Target 393.766666666667
Weekly Target 4101.18
Weekly Target 5105.07

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Wed 08 April 2026 97.30 (8.52%) 89.66 86.35 - 97.65 0.7239 times
Thu 02 April 2026 89.66 (7.17%) 82.72 78.05 - 90.50 1.2255 times
Fri 27 March 2026 83.66 (-6.66%) 89.63 83.20 - 91.29 0.7611 times
Fri 20 March 2026 89.63 (-2.63%) 92.24 87.15 - 93.72 0.7496 times
Fri 13 March 2026 92.05 (-8.47%) 98.20 91.50 - 100.80 0.6551 times
Fri 06 March 2026 100.57 (-3.98%) 98.99 94.30 - 104.00 0.7975 times
Fri 27 February 2026 104.74 (-5.82%) 112.29 104.10 - 112.89 0.5764 times
Fri 20 February 2026 111.21 (-2.02%) 113.50 110.90 - 123.47 3.3779 times
Fri 13 February 2026 113.50 (-4.85%) 120.09 113.00 - 122.50 0.4809 times
Fri 06 February 2026 119.28 (-6.62%) 127.99 116.50 - 129.46 0.6522 times
Fri 30 January 2026 127.74 (7.11%) 120.48 116.15 - 131.06 0.5013 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 89.83 and 105.13

Monthly Target 177.13
Monthly Target 287.22
Monthly Target 392.433333333333
Monthly Target 4102.52
Monthly Target 5107.73

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Wed 08 April 2026 97.30 (23.48%) 83.99 82.35 - 97.65 0.6284 times
Mon 30 March 2026 78.80 (-24.77%) 98.99 78.05 - 104.00 1.3098 times
Fri 27 February 2026 104.74 (-18.01%) 127.99 104.10 - 129.46 2.0072 times
Fri 30 January 2026 127.74 (-6.98%) 138.00 116.15 - 141.00 0.7717 times
Wed 31 December 2025 137.32 (7.21%) 130.00 116.00 - 142.95 1.4629 times
Fri 28 November 2025 128.09 (-6.13%) 136.00 127.50 - 139.00 0.5159 times
Fri 31 October 2025 136.46 (-0.76%) 137.80 133.80 - 143.10 0.5041 times
Tue 30 September 2025 137.50 (0.51%) 138.00 136.10 - 153.00 1.0239 times
Fri 29 August 2025 136.80 (-7.03%) 147.00 133.00 - 149.00 0.8076 times
Thu 31 July 2025 147.15 (-16.41%) 177.40 146.31 - 179.85 0.9686 times
Mon 30 June 2025 176.04 (10.67%) 159.99 155.84 - 189.00 3.4003 times

 monthly chart TexmacoRail

Yearly price and charts TexmacoRail

Strong yearly Stock price targets for TexmacoRail TEXRAIL are 56.2 and 119.15

Yearly Target 142.5
Yearly Target 269.9
Yearly Target 3105.45
Yearly Target 4132.85
Yearly Target 5168.4

Yearly price and volumes Texmaco Rail

Date Closing Open Range Volume
Wed 08 April 2026 97.30 (-29.14%) 138.00 78.05 - 141.00 0.3756 times
Wed 31 December 2025 137.32 (-29.14%) 194.11 116.00 - 205.50 1.3001 times
Tue 31 December 2024 193.78 (13.22%) 171.20 142.00 - 296.49 2.2873 times
Fri 29 December 2023 171.15 (201.85%) 57.00 40.60 - 188.80 2.2319 times
Fri 30 December 2022 56.70 (70.27%) 33.90 29.10 - 65.25 1.7362 times
Fri 31 December 2021 33.30 (2.94%) 32.40 24.10 - 41.90 0.7731 times
Thu 31 December 2020 32.35 (-2.41%) 33.55 13.50 - 43.85 0.4517 times
Tue 31 December 2019 33.15 (-43.86%) 59.25 29.40 - 77.50 0.1427 times
Mon 31 December 2018 59.05 (-47.25%) 112.00 50.15 - 123.55 0.2464 times
Fri 29 December 2017 111.95 (2.52%) 111.85 83.25 - 129.30 0.4551 times
Fri 30 December 2016 109.20 (-28.72%) 152.75 84.90 - 154.85 0.182 times

Indicator Analysis of TexmacoRail

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Texmaco Rail TEXRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.31

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TexmacoRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmacoRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.77 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.

TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 91.24
12 day DMA 88.25
20 day DMA 90.47
35 day DMA 97.55
50 day DMA 104.72
100 day DMA 117
150 day DMA 124.39
200 day DMA 132.12

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.788.988.05
12 day EMA90.4189.1688.9
20 day EMA92.391.7791.89
35 day EMA98.0698.198.54
50 day EMA104.87105.18105.77

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2487.5486.15
12 day SMA88.2587.9187.82
20 day SMA90.4790.6490.94
35 day SMA97.5598.198.88
50 day SMA104.72105.21105.77
100 day SMA117117.38117.78
150 day SMA124.39124.65124.97
200 day SMA132.12132.46132.85

Fundamentals, profit and EPS of Texmaco Rail TEXRAIL

EPS is 4.11 and PE is: 23.67

Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)

Debt: 822.55 in crores

Market capitalization: 3403.83

EPS is 5.28 and PE is: 18.43

Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)

Debt: 905.69 in crores

Market capitalization: 5163.39

Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top