Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 107.79 and 112.58
| Intraday Target 1 | 106.79 |
| Intraday Target 2 | 108.79 |
| Intraday Target 3 | 111.57666666667 |
| Intraday Target 4 | 113.58 |
| Intraday Target 5 | 116.37 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 110.80 (-2.3%) | 113.80 | 109.57 - 114.36 | 1.0692 times | Mon 22 June 2026 | 113.41 (3.77%) | 112.04 | 112.04 - 114.90 | 3.021 times | Fri 19 June 2026 | 109.29 (-0.03%) | 108.50 | 107.50 - 109.97 | 0.6665 times | Thu 18 June 2026 | 109.32 (-0.18%) | 110.06 | 108.77 - 111.37 | 0.9068 times | Wed 17 June 2026 | 109.52 (1.57%) | 108.36 | 107.35 - 110.50 | 0.9747 times | Tue 16 June 2026 | 107.83 (1.27%) | 106.79 | 106.65 - 109.18 | 0.6236 times | Mon 15 June 2026 | 106.48 (0.59%) | 108.09 | 106.05 - 109.98 | 0.8464 times | Fri 12 June 2026 | 105.86 (4.86%) | 102.19 | 102.19 - 106.25 | 0.7766 times | Thu 11 June 2026 | 100.95 (-1.85%) | 101.95 | 100.46 - 101.95 | 0.646 times | Wed 10 June 2026 | 102.85 (-2.39%) | 105.25 | 101.77 - 105.82 | 0.4693 times | Tue 09 June 2026 | 105.37 (2.26%) | 103.56 | 103.30 - 105.94 | 0.5774 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 107.52 and 112.85
| Weekly Target 1 | 106.43 |
| Weekly Target 2 | 108.61 |
| Weekly Target 3 | 111.75666666667 |
| Weekly Target 4 | 113.94 |
| Weekly Target 5 | 117.09 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 110.80 (1.38%) | 112.04 | 109.57 - 114.90 | 0.336 times | Fri 19 June 2026 | 109.29 (3.24%) | 108.09 | 106.05 - 111.37 | 0.33 times | Fri 12 June 2026 | 105.86 (1.43%) | 104.30 | 100.46 - 106.87 | 0.2741 times | Fri 05 June 2026 | 104.37 (0%) | 104.71 | 100.35 - 106.98 | 0.4526 times | Fri 29 May 2026 | 104.37 (-3.55%) | 110.50 | 103.80 - 115.10 | 0.6903 times | Fri 22 May 2026 | 108.21 (-6.9%) | 114.50 | 106.25 - 114.62 | 0.5483 times | Fri 15 May 2026 | 116.23 (1.1%) | 114.00 | 104.72 - 130.75 | 6.2064 times | Fri 08 May 2026 | 114.97 (9.01%) | 106.99 | 106.20 - 116.78 | 0.593 times | Thu 30 April 2026 | 105.47 (3.12%) | 102.84 | 102.81 - 110.00 | 0.3045 times | Fri 24 April 2026 | 102.28 (-3.52%) | 106.35 | 101.17 - 108.00 | 0.2647 times | Fri 17 April 2026 | 106.01 (7.54%) | 97.14 | 94.65 - 108.00 | 0.4106 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 105.58 and 120.13
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 108.68333333333 |
| Monthly Target 4 | 117.02 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 110.80 (6.16%) | 104.71 | 100.35 - 114.90 | 0.6872 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.9663 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.9129 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.7646 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.1716 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4504 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.8539 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.3011 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.2943 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.5976 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.4714 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 62.95 and 125.9
| Yearly Target 1 | 47 |
| Yearly Target 2 | 78.9 |
| Yearly Target 3 | 109.95 |
| Yearly Target 4 | 141.85 |
| Yearly Target 5 | 172.9 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 110.80 (-19.31%) | 138.00 | 78.05 - 141.00 | 1.0131 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.214 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.1358 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.0841 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.6212 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7219 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4218 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1333 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2301 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4249 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1699 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.29 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 110.47 |
| 12 day DMA | 107.06 |
| 20 day DMA | 106.34 |
| 35 day DMA | 109.16 |
| 50 day DMA | 107.6 |
| 100 day DMA | 105.94 |
| 150 day DMA | 113.62 |
| 200 day DMA | 119.99 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.27 | 110 | 108.3 |
| 12 day EMA | 108.46 | 108.04 | 107.06 |
| 20 day EMA | 107.81 | 107.49 | 106.87 |
| 35 day EMA | 106.74 | 106.5 | 106.09 |
| 50 day EMA | 106.69 | 106.52 | 106.24 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.47 | 109.87 | 108.49 |
| 12 day SMA | 107.06 | 106.52 | 105.81 |
| 20 day SMA | 106.34 | 106.47 | 106.21 |
| 35 day SMA | 109.16 | 109.08 | 108.85 |
| 50 day SMA | 107.6 | 107.33 | 107 |
| 100 day SMA | 105.94 | 106.02 | 106.11 |
| 150 day SMA | 113.62 | 113.78 | 113.92 |
| 200 day SMA | 119.99 | 120.12 | 120.24 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.11 and PE is: 26.96
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
EPS is 5.28 and PE is: 20.98
Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)
Debt: 905.69 in crores
Market capitalization: 5163.39
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
