Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 116.85 and 122.6
| Intraday Target 1 | 112.45 |
| Intraday Target 2 | 115.5 |
| Intraday Target 3 | 118.2 |
| Intraday Target 4 | 121.25 |
| Intraday Target 5 | 123.95 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.55 (3.05%) | 115.43 | 115.15 - 120.90 | 0.9226 times | Tue 14 July 2026 | 115.04 (-1.83%) | 116.90 | 114.55 - 116.90 | 0.297 times | Mon 13 July 2026 | 117.19 (0.69%) | 115.00 | 114.00 - 117.95 | 0.5489 times | Fri 10 July 2026 | 116.39 (2.36%) | 114.25 | 114.19 - 116.80 | 0.415 times | Thu 09 July 2026 | 113.71 (1.96%) | 111.50 | 111.20 - 114.60 | 0.4863 times | Wed 08 July 2026 | 111.52 (-6.1%) | 117.00 | 110.03 - 117.35 | 1.0344 times | Tue 07 July 2026 | 118.77 (-1.88%) | 122.24 | 118.00 - 123.37 | 1.1544 times | Mon 06 July 2026 | 121.04 (6.93%) | 113.20 | 111.74 - 121.80 | 3.7856 times | Fri 03 July 2026 | 113.20 (0.7%) | 113.29 | 112.30 - 114.54 | 0.4161 times | Thu 02 July 2026 | 112.41 (0.39%) | 114.74 | 112.00 - 116.49 | 0.9395 times | Wed 01 July 2026 | 111.97 (4%) | 107.65 | 107.30 - 115.59 | 1.716 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 116.28 and 123.18
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 114.73 |
| Weekly Target 3 | 117.81666666667 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 124.72 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.55 (1.86%) | 115.00 | 114.00 - 120.90 | 0.2236 times | Fri 10 July 2026 | 116.39 (2.82%) | 113.20 | 110.03 - 123.37 | 0.8692 times | Fri 03 July 2026 | 113.20 (2.91%) | 109.45 | 107.00 - 116.49 | 0.4668 times | Thu 25 June 2026 | 110.00 (0.65%) | 112.04 | 108.70 - 114.90 | 0.4095 times | Fri 19 June 2026 | 109.29 (3.24%) | 108.09 | 106.05 - 111.37 | 0.3118 times | Fri 12 June 2026 | 105.86 (1.43%) | 104.30 | 100.46 - 106.87 | 0.2589 times | Fri 05 June 2026 | 104.37 (0%) | 104.71 | 100.35 - 106.98 | 0.4276 times | Fri 29 May 2026 | 104.37 (-3.55%) | 110.50 | 103.80 - 115.10 | 0.652 times | Fri 22 May 2026 | 108.21 (-6.9%) | 114.50 | 106.25 - 114.62 | 0.5179 times | Fri 15 May 2026 | 116.23 (1.1%) | 114.00 | 104.72 - 130.75 | 5.8627 times | Fri 08 May 2026 | 114.97 (9.01%) | 106.99 | 106.20 - 116.78 | 0.5602 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 112.93 and 129
| Monthly Target 1 | 100.34 |
| Monthly Target 2 | 109.44 |
| Monthly Target 3 | 116.40666666667 |
| Monthly Target 4 | 125.51 |
| Monthly Target 5 | 132.48 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.55 (10.12%) | 107.65 | 107.30 - 123.37 | 0.7537 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.7563 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.8638 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.8893 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.7448 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.1413 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4388 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.8319 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.2933 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.2867 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.5822 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 66.83 and 129.78
| Yearly Target 1 | 49.58 |
| Yearly Target 2 | 84.07 |
| Yearly Target 3 | 112.53333333333 |
| Yearly Target 4 | 147.02 |
| Yearly Target 5 | 175.48 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.55 (-13.67%) | 138.00 | 78.05 - 141.00 | 1.1108 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.2008 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.1125 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.0614 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.6036 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.714 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4172 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1318 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2276 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4203 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1681 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.49 and TexmacoRail TEXRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 116.18 |
| 12 day DMA | 114.79 |
| 20 day DMA | 112.86 |
| 35 day DMA | 109.48 |
| 50 day DMA | 110.51 |
| 100 day DMA | 104.83 |
| 150 day DMA | 111.98 |
| 200 day DMA | 117.76 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.51 | 115.49 | 115.71 |
| 12 day EMA | 114.81 | 114.13 | 113.97 |
| 20 day EMA | 113.27 | 112.71 | 112.47 |
| 35 day EMA | 112.11 | 111.73 | 111.54 |
| 50 day EMA | 110.76 | 110.44 | 110.25 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.18 | 114.77 | 115.52 |
| 12 day SMA | 114.79 | 113.87 | 113.45 |
| 20 day SMA | 112.86 | 112.33 | 111.9 |
| 35 day SMA | 109.48 | 109.33 | 109.13 |
| 50 day SMA | 110.51 | 110.3 | 110.11 |
| 100 day SMA | 104.83 | 104.78 | 104.79 |
| 150 day SMA | 111.98 | 112.03 | 112.12 |
| 200 day SMA | 117.76 | 117.91 | 118.07 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.80 and PE is: 24.7
Last quarter profit: (March 2026 quarter) 58.04 crores (45.21%)
Debt: 894.71 in crores
Market capitalization: 4475.51
EPS is 4.11 and PE is: 28.84
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
