Munafa Stock Market Course + Intraday & FNO calls 
TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do TEXRAIL
- Forcast & Targets TEXRAIL
- TEXRAIL Experts view
- Tomorrow's Movement TEXRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoRail
Strong intraday Stock price targets for TexmacoRail are 106.35 and 111.28
| Intraday Target 1 | 105.49 |
| Intraday Target 2 | 107.2 |
| Intraday Target 3 | 110.41666666667 |
| Intraday Target 4 | 112.13 |
| Intraday Target 5 | 115.35 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 108.92 (-3.85%) | 113.30 | 108.70 - 113.63 | 0.1785 times | Mon 25 May 2026 | 113.28 (4.69%) | 110.50 | 109.00 - 115.10 | 0.3167 times | Fri 22 May 2026 | 108.21 (0.21%) | 108.52 | 107.65 - 109.79 | 0.0679 times | Thu 21 May 2026 | 107.98 (-0.38%) | 109.90 | 107.56 - 111.09 | 0.1197 times | Wed 20 May 2026 | 108.39 (-0.71%) | 106.95 | 106.25 - 108.80 | 0.1033 times | Tue 19 May 2026 | 109.17 (-1.09%) | 111.00 | 108.00 - 112.37 | 0.1735 times | Mon 18 May 2026 | 110.37 (-5.04%) | 114.50 | 108.20 - 114.62 | 0.3253 times | Fri 15 May 2026 | 116.23 (-7.21%) | 124.00 | 115.10 - 124.10 | 0.5283 times | Thu 14 May 2026 | 125.26 (4.21%) | 121.99 | 121.04 - 130.75 | 3.177 times | Wed 13 May 2026 | 120.20 (13.71%) | 115.00 | 113.16 - 124.73 | 5.0098 times | Tue 12 May 2026 | 105.71 (-5.51%) | 111.50 | 104.72 - 111.50 | 0.1109 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 105.61 and 112.01
| Weekly Target 1 | 104.51 |
| Weekly Target 2 | 106.71 |
| Weekly Target 3 | 110.90666666667 |
| Weekly Target 4 | 113.11 |
| Weekly Target 5 | 117.31 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 108.92 (0.66%) | 110.50 | 108.70 - 115.10 | 0.3416 times | Fri 22 May 2026 | 108.21 (-6.9%) | 114.50 | 106.25 - 114.62 | 0.5448 times | Fri 15 May 2026 | 116.23 (1.1%) | 114.00 | 104.72 - 130.75 | 6.1675 times | Fri 08 May 2026 | 114.97 (9.01%) | 106.99 | 106.20 - 116.78 | 0.5893 times | Thu 30 April 2026 | 105.47 (3.12%) | 102.84 | 102.81 - 110.00 | 0.3026 times | Fri 24 April 2026 | 102.28 (-3.52%) | 106.35 | 101.17 - 108.00 | 0.2631 times | Fri 17 April 2026 | 106.01 (7.54%) | 97.14 | 94.65 - 108.00 | 0.408 times | Fri 10 April 2026 | 98.58 (9.95%) | 89.66 | 86.35 - 99.90 | 0.4618 times | Thu 02 April 2026 | 89.66 (7.17%) | 82.72 | 78.05 - 90.50 | 0.5683 times | Fri 27 March 2026 | 83.66 (-6.66%) | 89.63 | 83.20 - 91.29 | 0.353 times | Fri 20 March 2026 | 89.63 (-2.63%) | 92.24 | 87.15 - 93.72 | 0.3476 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 106.82 and 132.85
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 114.79666666667 |
| Monthly Target 4 | 124.87 |
| Monthly Target 5 | 140.83 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 108.92 (3.27%) | 106.99 | 104.72 - 130.75 | 3.9481 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.9496 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.7953 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.2188 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4685 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.8883 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.3132 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.3061 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.6217 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.4904 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.5882 times |
Yearly price and charts TexmacoRail
Strong yearly Stock price targets for TexmacoRail TEXRAIL are 62.01 and 124.96
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 77.65 |
| Yearly Target 3 | 109.32333333333 |
| Yearly Target 4 | 140.6 |
| Yearly Target 5 | 172.27 |
Yearly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 108.92 (-20.68%) | 138.00 | 78.05 - 141.00 | 0.9138 times | Wed 31 December 2025 | 137.32 (-29.14%) | 194.11 | 116.00 - 205.50 | 1.2274 times | Tue 31 December 2024 | 193.78 (13.22%) | 171.20 | 142.00 - 296.49 | 2.1594 times | Fri 29 December 2023 | 171.15 (201.85%) | 57.00 | 40.60 - 188.80 | 2.1071 times | Fri 30 December 2022 | 56.70 (70.27%) | 33.90 | 29.10 - 65.25 | 1.6391 times | Fri 31 December 2021 | 33.30 (2.94%) | 32.40 | 24.10 - 41.90 | 0.7298 times | Thu 31 December 2020 | 32.35 (-2.41%) | 33.55 | 13.50 - 43.85 | 0.4265 times | Tue 31 December 2019 | 33.15 (-43.86%) | 59.25 | 29.40 - 77.50 | 0.1347 times | Mon 31 December 2018 | 59.05 (-47.25%) | 112.00 | 50.15 - 123.55 | 0.2326 times | Fri 29 December 2017 | 111.95 (2.52%) | 111.85 | 83.25 - 129.30 | 0.4296 times | Fri 30 December 2016 | 109.20 (-28.72%) | 152.75 | 84.90 - 154.85 | 0.1718 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexmacoRail in short term but the sell signal is initial and weak.
TexmacoRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmacoRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.32 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 109.36 |
| 12 day DMA | 112.13 |
| 20 day DMA | 111.42 |
| 35 day DMA | 106.78 |
| 50 day DMA | 101.5 |
| 100 day DMA | 110.3 |
| 150 day DMA | 117.25 |
| 200 day DMA | 123.21 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.19 | 110.82 | 109.59 |
| 12 day EMA | 110.78 | 111.12 | 110.73 |
| 20 day EMA | 109.84 | 109.94 | 109.59 |
| 35 day EMA | 106.32 | 106.17 | 105.75 |
| 50 day EMA | 101.95 | 101.67 | 101.2 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.36 | 109.41 | 108.82 |
| 12 day SMA | 112.13 | 112.64 | 112.77 |
| 20 day SMA | 111.42 | 111.33 | 110.78 |
| 35 day SMA | 106.78 | 106.23 | 105.52 |
| 50 day SMA | 101.5 | 101.28 | 100.93 |
| 100 day SMA | 110.3 | 110.61 | 110.82 |
| 150 day SMA | 117.25 | 117.43 | 117.59 |
| 200 day SMA | 123.21 | 123.4 | 123.58 |
Fundamentals, profit and EPS of Texmaco Rail TEXRAIL
EPS is 4.11 and PE is: 26.5
Last quarter profit: (December 2025 quarter) 38.65 crores (-13.95%)
Debt: 822.55 in crores
Market capitalization: 3403.83
EPS is 5.28 and PE is: 20.63
Last quarter profit: (September 2025 quarter) 63.92 crores (-11.30%)
Debt: 905.69 in crores
Market capitalization: 5163.39
Videos related to: TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
