Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 114.45 and 121.05
| Intraday Target 1 | 112.8 |
| Intraday Target 2 | 116.1 |
| Intraday Target 3 | 119.40333333333 |
| Intraday Target 4 | 122.7 |
| Intraday Target 5 | 126 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.39 (-0.02%) | 119.41 | 116.11 - 122.71 | 0.7218 times | Wed 30 September 2026 | 119.41 (3.35%) | 115.13 | 115.13 - 125.00 | 1.36 times | Tue 29 September 2026 | 115.54 (-0.88%) | 116.00 | 114.71 - 116.80 | 0.0842 times | Mon 28 September 2026 | 116.56 (-1.43%) | 118.00 | 115.91 - 118.00 | 0.1163 times | Fri 25 September 2026 | 118.25 (-0.55%) | 118.00 | 116.81 - 119.89 | 0.2899 times | Thu 24 September 2026 | 118.90 (-3.7%) | 125.00 | 118.11 - 125.00 | 0.6888 times | Wed 23 September 2026 | 123.47 (7.35%) | 118.05 | 117.69 - 126.59 | 5.8478 times | Tue 22 September 2026 | 115.02 (0.84%) | 115.31 | 108.95 - 115.90 | 0.2728 times | Mon 21 September 2026 | 114.06 (0.46%) | 111.75 | 111.75 - 115.00 | 0.1041 times | Fri 18 September 2026 | 113.54 (-1.38%) | 114.88 | 112.67 - 115.89 | 0.5142 times | Thu 17 September 2026 | 115.13 (-0.96%) | 114.36 | 114.32 - 117.58 | 0.1076 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 117.05 and 127.34
| Weekly Target 1 | 109.41 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 119.7 |
| Weekly Target 4 | 124.69 |
| Weekly Target 5 | 129.99 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.39 (0.96%) | 118.00 | 114.71 - 125.00 | 0.9244 times | Fri 25 September 2026 | 118.25 (4.15%) | 111.75 | 108.95 - 126.59 | 2.9175 times | Fri 18 September 2026 | 113.54 (-1.71%) | 115.52 | 111.63 - 118.00 | 0.5907 times | Fri 11 September 2026 | 115.52 (0.43%) | 113.90 | 112.10 - 121.80 | 2.0032 times | Fri 04 September 2026 | 115.02 (3.24%) | 111.00 | 111.00 - 118.74 | 0.9781 times | Fri 28 August 2026 | 111.41 (3.13%) | 108.00 | 107.04 - 114.50 | 0.3553 times | Fri 21 August 2026 | 108.03 (0.2%) | 106.92 | 103.50 - 109.62 | 0.4163 times | Fri 14 August 2026 | 107.81 (-5.11%) | 112.49 | 107.31 - 114.09 | 0.4369 times | Fri 07 August 2026 | 113.61 (-0.33%) | 114.50 | 108.00 - 115.05 | 0.9922 times | Fri 31 July 2026 | 113.99 (1.4%) | 112.62 | 112.00 - 115.93 | 0.3853 times | Fri 24 July 2026 | 112.42 (-1%) | 114.27 | 111.00 - 115.19 | 0.3262 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 114.45 and 121.05
| Monthly Target 1 | 112.8 |
| Monthly Target 2 | 116.1 |
| Monthly Target 3 | 119.40333333333 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 126 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.39 (-0.02%) | 119.41 | 116.11 - 122.71 | 0.1186 times | Wed 30 September 2026 | 119.41 (7.35%) | 111.78 | 108.95 - 126.59 | 2.8644 times | Mon 31 August 2026 | 111.23 (-2.42%) | 114.50 | 103.50 - 115.05 | 0.9177 times | Fri 31 July 2026 | 113.99 (4.75%) | 108.95 | 108.56 - 118.00 | 0.9123 times | Tue 30 June 2026 | 108.82 (12.87%) | 96.97 | 95.31 - 116.43 | 1.4035 times | Fri 29 May 2026 | 96.41 (-0.52%) | 97.20 | 95.11 - 106.40 | 0.867 times | Thu 30 April 2026 | 96.91 (-0.72%) | 98.80 | 94.66 - 104.00 | 0.5234 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.2225 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.5122 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.6583 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.8582 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 100.95 and 145.04
| Yearly Target 1 | 65.4 |
| Yearly Target 2 | 92.4 |
| Yearly Target 3 | 109.49333333333 |
| Yearly Target 4 | 136.49 |
| Yearly Target 5 | 153.58 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.39 (19.25%) | 100.36 | 82.50 - 126.59 | 0.4055 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0367 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.023 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8133 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3494 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4712 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3545 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1738 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4246 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.948 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4174 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.17 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 117.83 |
| 12 day DMA | 117.13 |
| 20 day DMA | 116.78 |
| 35 day DMA | 113.87 |
| 50 day DMA | 113.71 |
| 100 day DMA | 109.28 |
| 150 day DMA | 104.68 |
| 200 day DMA | 103.23 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 117.74 | 116.91 |
| 12 day EMA | 117.34 | 116.97 | 116.53 |
| 20 day EMA | 116.44 | 116.13 | 115.78 |
| 35 day EMA | 115.4 | 115.17 | 114.92 |
| 50 day EMA | 114.13 | 113.92 | 113.7 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.83 | 117.73 | 118.54 |
| 12 day SMA | 117.13 | 116.68 | 116.36 |
| 20 day SMA | 116.78 | 116.51 | 116.2 |
| 35 day SMA | 113.87 | 113.64 | 113.43 |
| 50 day SMA | 113.71 | 113.59 | 113.49 |
| 100 day SMA | 109.28 | 109.13 | 108.96 |
| 150 day SMA | 104.68 | 104.51 | 104.34 |
| 200 day SMA | 103.23 | 103.15 | 103.07 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 519.09
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 596.95
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
