ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong intraday Stock price targets for TexmacoInfrastructure are 90.44 and 94.22

Intraday Target 187.34
Intraday Target 289.76
Intraday Target 391.12
Intraday Target 493.54
Intraday Target 594.9

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 92.18 (4.12%) 88.84 88.70 - 92.48 1.2595 times
Mon 23 March 2026 88.53 (-0.62%) 87.31 84.92 - 91.00 2.8659 times
Fri 20 March 2026 89.08 (0.8%) 87.62 87.03 - 91.00 0.7269 times
Thu 19 March 2026 88.37 (-0.7%) 88.50 86.71 - 89.00 0.3174 times
Wed 18 March 2026 88.99 (5.97%) 83.98 83.22 - 89.50 0.777 times
Tue 17 March 2026 83.98 (-0.8%) 85.00 83.30 - 85.80 0.3866 times
Mon 16 March 2026 84.66 (-1.52%) 85.97 82.50 - 88.97 1.1479 times
Fri 13 March 2026 85.97 (-1.35%) 87.20 85.70 - 89.00 0.7181 times
Thu 12 March 2026 87.15 (-5.96%) 92.67 86.14 - 92.67 1.5491 times
Wed 11 March 2026 92.67 (0.39%) 92.51 91.61 - 93.23 0.2516 times
Tue 10 March 2026 92.31 (2.72%) 90.30 88.50 - 92.67 0.2057 times

 Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 88.55 and 96.11

Weekly Target 182.3
Weekly Target 287.24
Weekly Target 389.86
Weekly Target 494.8
Weekly Target 597.42

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 92.18 (3.48%) 87.31 84.92 - 92.48 1.6344 times
Fri 20 March 2026 89.08 (3.62%) 85.97 82.50 - 91.00 1.3296 times
Fri 13 March 2026 85.97 (-4.78%) 88.40 85.70 - 93.23 1.487 times
Fri 06 March 2026 90.29 (-4.16%) 89.00 88.40 - 93.05 0.6761 times
Fri 27 February 2026 94.21 (0.07%) 94.34 92.80 - 97.50 0.634 times
Fri 20 February 2026 94.14 (-1.89%) 96.40 93.41 - 97.50 0.9091 times
Fri 13 February 2026 95.95 (-1.08%) 97.60 92.51 - 100.00 0.7203 times
Fri 06 February 2026 97.00 (-0.01%) 96.01 93.06 - 99.29 0.8914 times
Fri 30 January 2026 97.01 (2.03%) 93.75 92.40 - 97.50 0.9059 times
Fri 23 January 2026 95.08 (-5%) 98.40 93.50 - 99.80 0.8122 times
Fri 16 January 2026 100.08 (-1.02%) 99.50 98.00 - 101.40 0.5516 times

 weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 87.34 and 98.07

Monthly Target 178.57
Monthly Target 285.38
Monthly Target 389.303333333333
Monthly Target 496.11
Monthly Target 5100.03

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 92.18 (-2.15%) 89.00 82.50 - 93.23 0.7452 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.4585 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.5894 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.7683 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.5489 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 0.9572 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.4675 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.4732 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 1.0577 times
Mon 30 June 2025 103.25 (6.16%) 97.50 96.50 - 110.40 1.9341 times
Fri 30 May 2025 97.26 (0.92%) 96.60 90.00 - 105.05 1.4827 times

 monthly chart TexmacoInfrastructure

Yearly price and charts TexmacoInfrastructure

Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 77.25 and 97.43

Yearly Target 172.27
Yearly Target 282.23
Yearly Target 392.453333333333
Yearly Target 4102.41
Yearly Target 5112.63

Yearly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 92.18 (-7.93%) 100.36 82.50 - 102.68 0.0839 times
Wed 31 December 2025 100.12 (-21.48%) 127.49 85.35 - 138.00 1.0715 times
Tue 31 December 2024 127.51 (21.9%) 104.90 85.50 - 159.50 4.1579 times
Fri 29 December 2023 104.60 (73.47%) 60.00 47.55 - 118.60 1.8741 times
Fri 30 December 2022 60.30 (-13.36%) 69.70 52.60 - 82.70 0.3611 times
Fri 31 December 2021 69.60 (53.81%) 46.35 45.00 - 79.90 0.487 times
Thu 31 December 2020 45.25 (2.84%) 43.95 21.50 - 55.85 0.3664 times
Tue 31 December 2019 44.00 (-21.92%) 57.00 30.50 - 65.90 0.1796 times
Mon 31 December 2018 56.35 (-19.61%) 70.40 45.15 - 77.55 0.4388 times
Fri 29 December 2017 70.10 (66.31%) 43.30 40.40 - 78.80 0.9798 times
Fri 30 December 2016 42.15 (-1.98%) 43.00 27.55 - 47.50 0.4314 times

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TexmacoInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmacoInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.15 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 89.43
12 day DMA 88.65
20 day DMA 90.24
35 day DMA 92.76
50 day DMA 93.98
100 day DMA 97.87
150 day DMA 96.99
200 day DMA 98.04

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5588.2388.08
12 day EMA89.3488.8288.87
20 day EMA90.2490.0490.2
35 day EMA92.0292.0192.21
50 day EMA94.0894.1694.39

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4387.7987.02
12 day SMA88.6588.4988.65
20 day SMA90.2490.3590.63
35 day SMA92.7692.8993.08
50 day SMA93.9894.1694.41
100 day SMA97.8797.9798.11
150 day SMA96.9997.0197.07
200 day SMA98.0498.1298.2

Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA

EPS is 0.23 and PE is: 400.78

Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)

Debt: 31.54 in crores

Market capitalization: 1450.11

EPS is 0.20 and PE is: 460.9

Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)

Debt: 31.54 in crores

Market capitalization: 1357.67

Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top