Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 98.69 and 101.69
| Intraday Target 1 | 96.59 |
| Intraday Target 2 | 97.78 |
| Intraday Target 3 | 99.59 |
| Intraday Target 4 | 100.78 |
| Intraday Target 5 | 102.59 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.97 (0.19%) | 98.40 | 98.40 - 101.40 | 0.4364 times | Tue 21 April 2026 | 98.78 (-0.65%) | 101.19 | 98.21 - 101.19 | 0.6285 times | Mon 20 April 2026 | 99.43 (-2.2%) | 100.50 | 99.09 - 101.89 | 0.782 times | Fri 17 April 2026 | 101.67 (0.02%) | 101.65 | 101.10 - 102.99 | 0.6706 times | Thu 16 April 2026 | 101.65 (0.53%) | 103.40 | 101.20 - 103.90 | 0.7265 times | Wed 15 April 2026 | 101.11 (2.19%) | 99.50 | 99.00 - 104.00 | 3.3073 times | Mon 13 April 2026 | 98.94 (0.15%) | 100.00 | 97.80 - 100.28 | 0.9279 times | Fri 10 April 2026 | 98.79 (-0.71%) | 99.40 | 98.61 - 100.31 | 0.4695 times | Thu 09 April 2026 | 99.50 (1.17%) | 98.35 | 98.05 - 100.00 | 0.8067 times | Wed 08 April 2026 | 98.35 (-0.45%) | 103.00 | 97.79 - 103.00 | 1.2447 times | Tue 07 April 2026 | 98.79 (1.73%) | 97.60 | 97.15 - 99.61 | 0.6795 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 96.75 and 100.43
| Weekly Target 1 | 96.01 |
| Weekly Target 2 | 97.49 |
| Weekly Target 3 | 99.69 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 103.37 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.97 (-2.66%) | 100.50 | 98.21 - 101.89 | 0.2496 times | Fri 17 April 2026 | 101.67 (2.92%) | 100.00 | 97.80 - 104.00 | 0.7612 times | Fri 10 April 2026 | 98.79 (1.02%) | 97.79 | 96.00 - 103.00 | 0.5981 times | Thu 02 April 2026 | 97.79 (0.7%) | 95.70 | 93.25 - 99.99 | 0.7543 times | Fri 27 March 2026 | 97.11 (9.01%) | 87.31 | 84.92 - 99.40 | 3.1183 times | Fri 20 March 2026 | 89.08 (3.62%) | 85.97 | 82.50 - 91.00 | 1.193 times | Fri 13 March 2026 | 85.97 (-4.78%) | 88.40 | 85.70 - 93.23 | 1.3343 times | Fri 06 March 2026 | 90.29 (-4.16%) | 89.00 | 88.40 - 93.05 | 0.6067 times | Fri 27 February 2026 | 94.21 (0.07%) | 94.34 | 92.80 - 97.50 | 0.5689 times | Fri 20 February 2026 | 94.14 (-1.89%) | 96.40 | 93.41 - 97.50 | 0.8157 times | Fri 13 February 2026 | 95.95 (-1.08%) | 97.60 | 92.51 - 100.00 | 0.6463 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 96.82 and 106.16
| Monthly Target 1 | 89.87 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 99.21 |
| Monthly Target 4 | 103.76 |
| Monthly Target 5 | 108.55 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.97 (1.39%) | 98.80 | 94.66 - 104.00 | 0.3454 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.2556 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.526 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.6762 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.8814 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.777 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 1.0982 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.6836 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.5429 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 1.2135 times | Mon 30 June 2025 | 103.25 (6.16%) | 97.50 | 96.50 - 110.40 | 2.2189 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 79.99 and 101.49
| Yearly Target 1 | 73.66 |
| Yearly Target 2 | 86.31 |
| Yearly Target 3 | 95.156666666667 |
| Yearly Target 4 | 107.81 |
| Yearly Target 5 | 116.66 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.97 (-1.15%) | 100.36 | 82.50 - 104.00 | 0.114 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0682 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.1452 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8684 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.36 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4855 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3653 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1791 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4375 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9768 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4301 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.74
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.
TexmacoInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.03 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 99.42 |
| 20 day DMA | 97.48 |
| 35 day DMA | 94.12 |
| 50 day DMA | 94.62 |
| 100 day DMA | 97.68 |
| 150 day DMA | 97.37 |
| 200 day DMA | 97.68 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 99.77 | 100.26 |
| 12 day EMA | 98.85 | 98.83 | 98.84 |
| 20 day EMA | 97.62 | 97.48 | 97.34 |
| 35 day EMA | 96.71 | 96.58 | 96.45 |
| 50 day EMA | 95.34 | 95.19 | 95.04 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 100.53 | 100.56 |
| 12 day SMA | 99.42 | 99.33 | 99.14 |
| 20 day SMA | 97.48 | 96.95 | 96.46 |
| 35 day SMA | 94.12 | 94.03 | 93.91 |
| 50 day SMA | 94.62 | 94.59 | 94.57 |
| 100 day SMA | 97.68 | 97.7 | 97.71 |
| 150 day SMA | 97.37 | 97.34 | 97.31 |
| 200 day SMA | 97.68 | 97.7 | 97.72 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 430.3
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 494.85
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
