Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 113.6 and 114.85
| Intraday Target 1 | 113.3 |
| Intraday Target 2 | 113.9 |
| Intraday Target 3 | 114.55 |
| Intraday Target 4 | 115.15 |
| Intraday Target 5 | 115.8 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.50 (0.31%) | 115.14 | 113.95 - 115.20 | 0.4688 times | Thu 09 July 2026 | 114.15 (0.84%) | 113.60 | 112.64 - 115.27 | 0.7015 times | Wed 08 July 2026 | 113.20 (-1.72%) | 113.21 | 111.58 - 115.19 | 0.6646 times | Tue 07 July 2026 | 115.18 (-0.75%) | 116.50 | 114.22 - 118.00 | 1.3095 times | Mon 06 July 2026 | 116.05 (3.06%) | 112.60 | 111.00 - 116.99 | 1.4969 times | Fri 03 July 2026 | 112.60 (0.82%) | 112.80 | 111.41 - 113.49 | 0.6473 times | Thu 02 July 2026 | 111.68 (1.22%) | 111.40 | 111.00 - 114.89 | 0.8116 times | Wed 01 July 2026 | 110.33 (1.39%) | 108.95 | 108.56 - 114.90 | 2.1629 times | Tue 30 June 2026 | 108.82 (0.2%) | 108.90 | 106.50 - 111.00 | 0.9919 times | Mon 29 June 2026 | 108.60 (-1.48%) | 111.70 | 108.28 - 112.00 | 0.7449 times | Thu 25 June 2026 | 110.23 (1.61%) | 109.61 | 109.00 - 110.74 | 0.8248 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 112.75 and 119.75
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.50 (1.69%) | 112.60 | 111.00 - 118.00 | 0.9931 times | Fri 03 July 2026 | 112.60 (2.15%) | 111.70 | 106.50 - 114.90 | 1.1465 times | Thu 25 June 2026 | 110.23 (7.66%) | 102.00 | 100.63 - 116.43 | 2.726 times | Fri 19 June 2026 | 102.39 (3.58%) | 100.00 | 99.30 - 103.71 | 0.5921 times | Fri 12 June 2026 | 98.85 (-0.61%) | 99.80 | 98.05 - 101.79 | 0.5577 times | Fri 05 June 2026 | 99.46 (3.16%) | 96.97 | 95.31 - 103.90 | 0.8412 times | Fri 29 May 2026 | 96.41 (-1.68%) | 99.00 | 95.92 - 101.40 | 0.3315 times | Fri 22 May 2026 | 98.06 (-0.1%) | 98.00 | 95.11 - 98.88 | 0.2403 times | Fri 15 May 2026 | 98.16 (-4.1%) | 102.40 | 97.11 - 105.85 | 1.5384 times | Fri 08 May 2026 | 102.36 (5.62%) | 97.20 | 96.11 - 106.40 | 1.0333 times | Thu 30 April 2026 | 96.91 (0.88%) | 98.00 | 95.52 - 101.00 | 0.393 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 111.53 and 120.97
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 113.68666666667 |
| Monthly Target 4 | 118.81 |
| Monthly Target 5 | 123.13 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.50 (5.22%) | 108.95 | 108.56 - 118.00 | 0.5225 times | Tue 30 June 2026 | 108.82 (12.87%) | 96.97 | 95.31 - 116.43 | 1.504 times | Fri 29 May 2026 | 96.41 (-0.52%) | 97.20 | 95.11 - 106.40 | 0.9291 times | Thu 30 April 2026 | 96.91 (-0.72%) | 98.80 | 94.66 - 104.00 | 0.5609 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.31 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.5488 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.7054 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.9196 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.8539 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 1.1457 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.7565 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 98.5 and 134
| Yearly Target 1 | 69.5 |
| Yearly Target 2 | 92 |
| Yearly Target 3 | 105 |
| Yearly Target 4 | 127.5 |
| Yearly Target 5 | 140.5 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.50 (14.36%) | 100.36 | 82.50 - 118.00 | 0.2342 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0552 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.0949 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8457 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3556 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4796 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3609 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1769 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4321 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9649 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4249 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmacoInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.45 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 114.62 |
| 12 day DMA | 111.99 |
| 20 day DMA | 108.56 |
| 35 day DMA | 104.09 |
| 50 day DMA | 102.74 |
| 100 day DMA | 98.67 |
| 150 day DMA | 99.22 |
| 200 day DMA | 98.75 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.91 | 113.62 | 113.35 |
| 12 day EMA | 111.77 | 111.27 | 110.75 |
| 20 day EMA | 109.4 | 108.86 | 108.3 |
| 35 day EMA | 106.44 | 105.97 | 105.49 |
| 50 day EMA | 103.48 | 103.03 | 102.58 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.62 | 114.24 | 113.74 |
| 12 day SMA | 111.99 | 111.59 | 111.2 |
| 20 day SMA | 108.56 | 107.75 | 106.99 |
| 35 day SMA | 104.09 | 103.62 | 103.13 |
| 50 day SMA | 102.74 | 102.43 | 102.08 |
| 100 day SMA | 98.67 | 98.5 | 98.32 |
| 150 day SMA | 99.22 | 99.15 | 99.07 |
| 200 day SMA | 98.75 | 98.66 | 98.57 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 497.83
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 572.5
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
