Munafa Stock Market Course + Intraday & FNO calls 
TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 100.78 and 105.19
| Intraday Target 1 | 97.34 |
| Intraday Target 2 | 99.8 |
| Intraday Target 3 | 101.75333333333 |
| Intraday Target 4 | 104.21 |
| Intraday Target 5 | 106.16 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.25 (1.08%) | 99.30 | 99.30 - 103.71 | 1.1551 times | Mon 15 June 2026 | 101.16 (2.34%) | 100.00 | 99.98 - 102.18 | 0.8987 times | Fri 12 June 2026 | 98.85 (0.67%) | 98.20 | 98.20 - 99.97 | 0.5289 times | Thu 11 June 2026 | 98.19 (-0.77%) | 98.95 | 98.05 - 99.74 | 0.489 times | Wed 10 June 2026 | 98.95 (-0.42%) | 100.34 | 98.93 - 100.35 | 0.4863 times | Tue 09 June 2026 | 99.37 (-0.33%) | 100.90 | 99.10 - 100.90 | 0.6497 times | Mon 08 June 2026 | 99.70 (0.24%) | 99.80 | 98.42 - 101.79 | 1.6726 times | Fri 05 June 2026 | 99.46 (-1.08%) | 102.90 | 99.10 - 102.90 | 1.0997 times | Thu 04 June 2026 | 100.55 (1.78%) | 99.00 | 99.00 - 103.90 | 2.0846 times | Wed 03 June 2026 | 98.79 (2.88%) | 96.24 | 95.31 - 99.70 | 0.9352 times | Tue 02 June 2026 | 96.02 (-1.04%) | 96.15 | 95.61 - 97.60 | 1.0266 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 100.78 and 105.19
| Weekly Target 1 | 97.34 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 101.75333333333 |
| Weekly Target 4 | 104.21 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.25 (3.44%) | 100.00 | 99.30 - 103.71 | 0.4842 times | Fri 12 June 2026 | 98.85 (-0.61%) | 99.80 | 98.05 - 101.79 | 0.902 times | Fri 05 June 2026 | 99.46 (3.16%) | 96.97 | 95.31 - 103.90 | 1.3604 times | Fri 29 May 2026 | 96.41 (-1.68%) | 99.00 | 95.92 - 101.40 | 0.5361 times | Fri 22 May 2026 | 98.06 (-0.1%) | 98.00 | 95.11 - 98.88 | 0.3887 times | Fri 15 May 2026 | 98.16 (-4.1%) | 102.40 | 97.11 - 105.85 | 2.488 times | Fri 08 May 2026 | 102.36 (5.62%) | 97.20 | 96.11 - 106.40 | 1.6712 times | Thu 30 April 2026 | 96.91 (0.88%) | 98.00 | 95.52 - 101.00 | 0.6356 times | Fri 24 April 2026 | 96.06 (-5.52%) | 100.50 | 95.91 - 101.89 | 0.7263 times | Fri 17 April 2026 | 101.67 (2.92%) | 100.00 | 97.80 - 104.00 | 0.8075 times | Fri 10 April 2026 | 98.79 (1.02%) | 97.79 | 96.00 - 103.00 | 0.6345 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 98.78 and 107.37
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 100.48666666667 |
| Monthly Target 4 | 105.66 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.25 (6.06%) | 96.97 | 95.31 - 103.90 | 0.4906 times | Fri 29 May 2026 | 96.41 (-0.52%) | 97.20 | 95.11 - 106.40 | 0.908 times | Thu 30 April 2026 | 96.91 (-0.72%) | 98.80 | 94.66 - 104.00 | 0.5482 times | Mon 30 March 2026 | 97.61 (3.61%) | 89.00 | 82.50 - 99.40 | 1.2803 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.5364 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.6894 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.8987 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.8119 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 1.1198 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.7167 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.5536 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 92.38 and 116.28
| Yearly Target 1 | 73.15 |
| Yearly Target 2 | 87.7 |
| Yearly Target 3 | 97.05 |
| Yearly Target 4 | 111.6 |
| Yearly Target 5 | 120.95 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.25 (2.13%) | 100.36 | 82.50 - 106.40 | 0.1765 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0614 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.119 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8566 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3577 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.4824 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.363 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1779 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4347 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9706 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4274 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.32
Munafa value: 95 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.01 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 99.88 |
| 12 day DMA | 99.19 |
| 20 day DMA | 98.47 |
| 35 day DMA | 98.97 |
| 50 day DMA | 98.95 |
| 100 day DMA | 96.34 |
| 150 day DMA | 98.09 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 99.6 | 98.82 |
| 12 day EMA | 99.53 | 99.04 | 98.65 |
| 20 day EMA | 99.16 | 98.83 | 98.59 |
| 35 day EMA | 98.84 | 98.64 | 98.49 |
| 50 day EMA | 98.82 | 98.68 | 98.58 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.88 | 99.3 | 99.01 |
| 12 day SMA | 99.19 | 98.71 | 98.31 |
| 20 day SMA | 98.47 | 98.14 | 97.99 |
| 35 day SMA | 98.97 | 98.79 | 98.66 |
| 50 day SMA | 98.95 | 98.84 | 98.77 |
| 100 day SMA | 96.34 | 96.32 | 96.31 |
| 150 day SMA | 98.09 | 98.09 | 98.09 |
| 200 day SMA | 97.49 | 97.47 | 97.45 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 444.57
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 511.25
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
