TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TEXINFRA
- Forcast & Targets TEXINFRA
- TEXINFRA Experts view
- Tomorrow's Movement TEXINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmacoInfrastructure
Strong intraday Stock price targets for TexmacoInfrastructure are 90.44 and 94.22
| Intraday Target 1 | 87.34 |
| Intraday Target 2 | 89.76 |
| Intraday Target 3 | 91.12 |
| Intraday Target 4 | 93.54 |
| Intraday Target 5 | 94.9 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.18 (4.12%) | 88.84 | 88.70 - 92.48 | 1.2595 times | Mon 23 March 2026 | 88.53 (-0.62%) | 87.31 | 84.92 - 91.00 | 2.8659 times | Fri 20 March 2026 | 89.08 (0.8%) | 87.62 | 87.03 - 91.00 | 0.7269 times | Thu 19 March 2026 | 88.37 (-0.7%) | 88.50 | 86.71 - 89.00 | 0.3174 times | Wed 18 March 2026 | 88.99 (5.97%) | 83.98 | 83.22 - 89.50 | 0.777 times | Tue 17 March 2026 | 83.98 (-0.8%) | 85.00 | 83.30 - 85.80 | 0.3866 times | Mon 16 March 2026 | 84.66 (-1.52%) | 85.97 | 82.50 - 88.97 | 1.1479 times | Fri 13 March 2026 | 85.97 (-1.35%) | 87.20 | 85.70 - 89.00 | 0.7181 times | Thu 12 March 2026 | 87.15 (-5.96%) | 92.67 | 86.14 - 92.67 | 1.5491 times | Wed 11 March 2026 | 92.67 (0.39%) | 92.51 | 91.61 - 93.23 | 0.2516 times | Tue 10 March 2026 | 92.31 (2.72%) | 90.30 | 88.50 - 92.67 | 0.2057 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 88.55 and 96.11
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 89.86 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.18 (3.48%) | 87.31 | 84.92 - 92.48 | 1.6344 times | Fri 20 March 2026 | 89.08 (3.62%) | 85.97 | 82.50 - 91.00 | 1.3296 times | Fri 13 March 2026 | 85.97 (-4.78%) | 88.40 | 85.70 - 93.23 | 1.487 times | Fri 06 March 2026 | 90.29 (-4.16%) | 89.00 | 88.40 - 93.05 | 0.6761 times | Fri 27 February 2026 | 94.21 (0.07%) | 94.34 | 92.80 - 97.50 | 0.634 times | Fri 20 February 2026 | 94.14 (-1.89%) | 96.40 | 93.41 - 97.50 | 0.9091 times | Fri 13 February 2026 | 95.95 (-1.08%) | 97.60 | 92.51 - 100.00 | 0.7203 times | Fri 06 February 2026 | 97.00 (-0.01%) | 96.01 | 93.06 - 99.29 | 0.8914 times | Fri 30 January 2026 | 97.01 (2.03%) | 93.75 | 92.40 - 97.50 | 0.9059 times | Fri 23 January 2026 | 95.08 (-5%) | 98.40 | 93.50 - 99.80 | 0.8122 times | Fri 16 January 2026 | 100.08 (-1.02%) | 99.50 | 98.00 - 101.40 | 0.5516 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 87.34 and 98.07
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 89.303333333333 |
| Monthly Target 4 | 96.11 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.18 (-2.15%) | 89.00 | 82.50 - 93.23 | 0.7452 times | Fri 27 February 2026 | 94.21 (-2.89%) | 96.01 | 92.51 - 100.00 | 0.4585 times | Fri 30 January 2026 | 97.01 (-3.11%) | 100.36 | 92.40 - 102.68 | 0.5894 times | Wed 31 December 2025 | 100.12 (-3.92%) | 104.80 | 99.00 - 107.40 | 0.7683 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.5489 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 0.9572 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.4675 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.4732 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 1.0577 times | Mon 30 June 2025 | 103.25 (6.16%) | 97.50 | 96.50 - 110.40 | 1.9341 times | Fri 30 May 2025 | 97.26 (0.92%) | 96.60 | 90.00 - 105.05 | 1.4827 times |
Yearly price and charts TexmacoInfrastructure
Strong yearly Stock price targets for TexmacoInfrastructure TEXINFRA are 77.25 and 97.43
| Yearly Target 1 | 72.27 |
| Yearly Target 2 | 82.23 |
| Yearly Target 3 | 92.453333333333 |
| Yearly Target 4 | 102.41 |
| Yearly Target 5 | 112.63 |
Yearly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.18 (-7.93%) | 100.36 | 82.50 - 102.68 | 0.0839 times | Wed 31 December 2025 | 100.12 (-21.48%) | 127.49 | 85.35 - 138.00 | 1.0715 times | Tue 31 December 2024 | 127.51 (21.9%) | 104.90 | 85.50 - 159.50 | 4.1579 times | Fri 29 December 2023 | 104.60 (73.47%) | 60.00 | 47.55 - 118.60 | 1.8741 times | Fri 30 December 2022 | 60.30 (-13.36%) | 69.70 | 52.60 - 82.70 | 0.3611 times | Fri 31 December 2021 | 69.60 (53.81%) | 46.35 | 45.00 - 79.90 | 0.487 times | Thu 31 December 2020 | 45.25 (2.84%) | 43.95 | 21.50 - 55.85 | 0.3664 times | Tue 31 December 2019 | 44.00 (-21.92%) | 57.00 | 30.50 - 65.90 | 0.1796 times | Mon 31 December 2018 | 56.35 (-19.61%) | 70.40 | 45.15 - 77.55 | 0.4388 times | Fri 29 December 2017 | 70.10 (66.31%) | 43.30 | 40.40 - 78.80 | 0.9798 times | Fri 30 December 2016 | 42.15 (-1.98%) | 43.00 | 27.55 - 47.50 | 0.4314 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmacoInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.15 and TexmacoInfrastructure TEXINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 89.43 |
| 12 day DMA | 88.65 |
| 20 day DMA | 90.24 |
| 35 day DMA | 92.76 |
| 50 day DMA | 93.98 |
| 100 day DMA | 97.87 |
| 150 day DMA | 96.99 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 88.23 | 88.08 |
| 12 day EMA | 89.34 | 88.82 | 88.87 |
| 20 day EMA | 90.24 | 90.04 | 90.2 |
| 35 day EMA | 92.02 | 92.01 | 92.21 |
| 50 day EMA | 94.08 | 94.16 | 94.39 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.43 | 87.79 | 87.02 |
| 12 day SMA | 88.65 | 88.49 | 88.65 |
| 20 day SMA | 90.24 | 90.35 | 90.63 |
| 35 day SMA | 92.76 | 92.89 | 93.08 |
| 50 day SMA | 93.98 | 94.16 | 94.41 |
| 100 day SMA | 97.87 | 97.97 | 98.11 |
| 150 day SMA | 96.99 | 97.01 | 97.07 |
| 200 day SMA | 98.04 | 98.12 | 98.2 |
Fundamentals, profit and EPS of Texmaco Infrastructure TEXINFRA
EPS is 0.23 and PE is: 400.78
Last quarter profit: (February 2024 quarter) 0.48 crores (840.00%)
Debt: 31.54 in crores
Market capitalization: 1450.11
EPS is 0.20 and PE is: 460.9
Last quarter profit: (September 2023 quarter) 2.07 crores (-18.25%)
Debt: 31.54 in crores
Market capitalization: 1357.67
Videos related to: TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


