ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 18.16 and 20.41

Intraday Target 117.41
Intraday Target 218.91
Intraday Target 319.663333333333
Intraday Target 421.16
Intraday Target 521.91

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Wed 31 December 2025 20.40 (2.36%) 20.42 18.17 - 20.42 0.6442 times
Tue 30 December 2025 19.93 (2.52%) 20.44 19.00 - 21.38 4.2254 times
Mon 29 December 2025 19.44 (4.29%) 18.64 18.64 - 19.44 0.0062 times
Fri 26 December 2025 18.64 (-0.27%) 19.30 17.01 - 19.45 1.4647 times
Wed 24 December 2025 18.69 (-4.15%) 19.50 18.63 - 19.50 0.667 times
Tue 23 December 2025 19.50 (1.46%) 19.22 17.65 - 19.98 0.1328 times
Mon 22 December 2025 19.22 (7.55%) 18.31 18.31 - 19.30 0.7846 times
Fri 19 December 2025 17.87 (-8.36%) 19.50 17.55 - 19.50 1.4205 times
Thu 18 December 2025 19.50 (-0.1%) 19.52 19.33 - 19.52 0.2373 times
Wed 17 December 2025 19.52 (1.35%) 19.70 18.26 - 19.70 0.4172 times
Tue 16 December 2025 19.26 (4.96%) 19.70 18.66 - 19.70 0.6532 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 19.29 and 22.5

Weekly Target 116.77
Weekly Target 218.59
Weekly Target 319.983333333333
Weekly Target 421.8
Weekly Target 523.19

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Wed 31 December 2025 20.40 (9.44%) 18.64 18.17 - 21.38 0.4444 times
Fri 26 December 2025 18.64 (4.31%) 18.31 17.01 - 19.98 0.2779 times
Fri 19 December 2025 17.87 (-8.41%) 19.51 17.55 - 19.70 0.3313 times
Fri 12 December 2025 19.51 (8.57%) 17.68 17.00 - 20.20 0.752 times
Fri 05 December 2025 17.97 (16.09%) 18.57 16.86 - 18.57 0.422 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.1661 times
Fri 11 April 2025 42.16 (66.25%) 21.00 21.00 - 42.16 6.1395 times
Fri 04 April 2025 25.36 (20.59%) 22.15 20.25 - 25.36 0.843 times
Fri 28 March 2025 21.03 (2.09%) 20.40 20.26 - 24.00 0.4492 times
Fri 21 March 2025 20.60 (-5.68%) 22.99 19.90 - 23.49 0.1746 times
Thu 13 March 2025 21.84 (-5%) 22.02 20.52 - 24.47 0.3888 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 18.63 and 23.15

Monthly Target 115.03
Monthly Target 217.71
Monthly Target 319.546666666667
Monthly Target 422.23
Monthly Target 524.07

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.6576 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.049 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 2.0612 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.791 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.4327 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.0778 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 1.9306 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 4.6 and 31.28

Yearly Target 1-0.67
Yearly Target 29.87
Yearly Target 326.013333333333
Yearly Target 436.55
Yearly Target 552.69

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 1.4484 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.5516 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TecilChemical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.19
20 day DMA 18.94
35 day DMA 21.74
50 day DMA 21.93
100 day DMA 24.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.3519.06
12 day EMA19.5519.419.3
20 day EMA2019.9619.96
35 day EMA20.6520.6720.71
50 day EMA21.9121.9722.05

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.2419.1
12 day SMA19.1919.1219.06
20 day SMA18.9418.8418.77
35 day SMA21.7421.7921.81
50 day SMA21.9322.0222.1
100 day SMA24.02
150 day SMA
200 day SMA

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top