ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 16.21 and 17.44

Intraday Target 115.91
Intraday Target 216.5
Intraday Target 317.136666666667
Intraday Target 417.73
Intraday Target 518.37

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Thu 22 January 2026 17.10 (-0.29%) 17.77 16.54 - 17.77 0.239 times
Wed 21 January 2026 17.15 (3.44%) 18.20 16.50 - 18.20 0.9643 times
Tue 20 January 2026 16.58 (3.05%) 16.20 15.52 - 17.60 0.5256 times
Mon 19 January 2026 16.09 (-3.19%) 17.89 15.75 - 18.27 0.3284 times
Fri 16 January 2026 16.62 (-5.19%) 17.53 16.60 - 17.53 0.5422 times
Wed 14 January 2026 17.53 (1.92%) 18.00 15.52 - 18.00 0.1801 times
Tue 13 January 2026 17.20 (-0.58%) 17.38 15.57 - 17.99 0.893 times
Mon 12 January 2026 17.30 (2.61%) 17.89 15.33 - 17.89 1.5749 times
Fri 09 January 2026 16.86 (-5.92%) 17.92 16.46 - 17.92 0.547 times
Thu 08 January 2026 17.92 (2.69%) 18.60 15.91 - 18.60 4.2054 times
Wed 07 January 2026 17.45 (-2.57%) 18.00 17.20 - 18.00 1.5331 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 14.94 and 17.69

Weekly Target 114.21
Weekly Target 215.66
Weekly Target 316.963333333333
Weekly Target 418.41
Weekly Target 519.71

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Thu 22 January 2026 17.10 (2.89%) 17.89 15.52 - 18.27 0.2579 times
Fri 16 January 2026 16.62 (-1.42%) 17.89 15.33 - 18.00 0.4 times
Fri 09 January 2026 16.86 (-9.98%) 19.09 15.91 - 19.10 0.8376 times
Fri 02 January 2026 18.73 (0.48%) 18.64 18.17 - 21.38 0.8609 times
Fri 26 December 2025 18.64 (4.31%) 18.31 17.01 - 19.98 0.2626 times
Fri 19 December 2025 17.87 (-8.41%) 19.51 17.55 - 19.70 0.3131 times
Fri 12 December 2025 19.51 (8.57%) 17.68 17.00 - 20.20 0.7106 times
Fri 05 December 2025 17.97 (16.09%) 18.57 16.86 - 18.57 0.3988 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.157 times
Fri 11 April 2025 42.16 (66.25%) 21.00 21.00 - 42.16 5.8016 times
Fri 04 April 2025 25.36 (20.59%) 22.15 20.25 - 25.36 0.7965 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 13.68 and 18.75

Monthly Target 112.54
Monthly Target 214.82
Monthly Target 317.61
Monthly Target 419.89
Monthly Target 522.68

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Thu 22 January 2026 17.10 (-16.18%) 20.40 15.33 - 20.40 0.6364 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.6917 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0516 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 2.1683 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.8321 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.4552 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.1338 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 2.0309 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 13.68 and 18.75

Yearly Target 112.54
Yearly Target 214.82
Yearly Target 317.61
Yearly Target 419.89
Yearly Target 522.68

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Thu 22 January 2026 17.10 (-16.18%) 20.40 15.33 - 20.40 0.2386 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 1.9998 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.7616 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChemical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 16.71
12 day DMA 17.14
20 day DMA 17.99
35 day DMA 18.33
50 day DMA 20.47
100 day DMA 22.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.8816.74
12 day EMA17.317.3417.38
20 day EMA17.8217.917.98
35 day EMA19.0519.1619.28
50 day EMA20.1620.2920.42

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7916.8
12 day SMA17.1417.2417.37
20 day SMA17.9918.1118.21
35 day SMA18.3318.3618.41
50 day SMA20.4720.5820.64
100 day SMA22.3122.3922.47
150 day SMA
200 day SMA

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top