TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 18.16 and 20.41
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.663333333333 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.91 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.40 (2.36%) | 20.42 | 18.17 - 20.42 | 0.6442 times | Tue 30 December 2025 | 19.93 (2.52%) | 20.44 | 19.00 - 21.38 | 4.2254 times | Mon 29 December 2025 | 19.44 (4.29%) | 18.64 | 18.64 - 19.44 | 0.0062 times | Fri 26 December 2025 | 18.64 (-0.27%) | 19.30 | 17.01 - 19.45 | 1.4647 times | Wed 24 December 2025 | 18.69 (-4.15%) | 19.50 | 18.63 - 19.50 | 0.667 times | Tue 23 December 2025 | 19.50 (1.46%) | 19.22 | 17.65 - 19.98 | 0.1328 times | Mon 22 December 2025 | 19.22 (7.55%) | 18.31 | 18.31 - 19.30 | 0.7846 times | Fri 19 December 2025 | 17.87 (-8.36%) | 19.50 | 17.55 - 19.50 | 1.4205 times | Thu 18 December 2025 | 19.50 (-0.1%) | 19.52 | 19.33 - 19.52 | 0.2373 times | Wed 17 December 2025 | 19.52 (1.35%) | 19.70 | 18.26 - 19.70 | 0.4172 times | Tue 16 December 2025 | 19.26 (4.96%) | 19.70 | 18.66 - 19.70 | 0.6532 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 19.29 and 22.5
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.40 (9.44%) | 18.64 | 18.17 - 21.38 | 0.4444 times | Fri 26 December 2025 | 18.64 (4.31%) | 18.31 | 17.01 - 19.98 | 0.2779 times | Fri 19 December 2025 | 17.87 (-8.41%) | 19.51 | 17.55 - 19.70 | 0.3313 times | Fri 12 December 2025 | 19.51 (8.57%) | 17.68 | 17.00 - 20.20 | 0.752 times | Fri 05 December 2025 | 17.97 (16.09%) | 18.57 | 16.86 - 18.57 | 0.422 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.1661 times | Fri 11 April 2025 | 42.16 (66.25%) | 21.00 | 21.00 - 42.16 | 6.1395 times | Fri 04 April 2025 | 25.36 (20.59%) | 22.15 | 20.25 - 25.36 | 0.843 times | Fri 28 March 2025 | 21.03 (2.09%) | 20.40 | 20.26 - 24.00 | 0.4492 times | Fri 21 March 2025 | 20.60 (-5.68%) | 22.99 | 19.90 - 23.49 | 0.1746 times | Thu 13 March 2025 | 21.84 (-5%) | 22.02 | 20.52 - 24.47 | 0.3888 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 18.63 and 23.15
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.6576 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.049 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 2.0612 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.791 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.4327 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 1.0778 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 1.9306 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 4.6 and 31.28
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 26.013333333333 |
| Yearly Target 4 | 36.55 |
| Yearly Target 5 | 52.69 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 1.4484 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.5516 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TecilChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecilChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.19 |
| 20 day DMA | 18.94 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.93 |
| 100 day DMA | 24.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.35 | 19.06 |
| 12 day EMA | 19.55 | 19.4 | 19.3 |
| 20 day EMA | 20 | 19.96 | 19.96 |
| 35 day EMA | 20.65 | 20.67 | 20.71 |
| 50 day EMA | 21.91 | 21.97 | 22.05 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.24 | 19.1 |
| 12 day SMA | 19.19 | 19.12 | 19.06 |
| 20 day SMA | 18.94 | 18.84 | 18.77 |
| 35 day SMA | 21.74 | 21.79 | 21.81 |
| 50 day SMA | 21.93 | 22.02 | 22.1 |
| 100 day SMA | 24.02 | ||
| 150 day SMA | |||
| 200 day SMA |


