TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 9.31 and 10.33
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 11.16 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.85 (-1.3%) | 10.80 | 9.78 - 10.80 | 1.4542 times | Tue 04 August 2026 | 9.98 (-0.7%) | 11.31 | 9.61 - 11.31 | 6.5388 times | Mon 03 August 2026 | 10.05 (3.82%) | 9.60 | 9.60 - 10.20 | 0.1205 times | Fri 31 July 2026 | 9.68 (0.31%) | 10.00 | 9.56 - 10.18 | 0.1479 times | Thu 30 July 2026 | 9.65 (-1.93%) | 9.65 | 9.65 - 10.01 | 0.0643 times | Wed 29 July 2026 | 9.84 (-2.48%) | 9.60 | 9.40 - 10.20 | 0.7023 times | Tue 28 July 2026 | 10.09 (1%) | 9.99 | 9.60 - 10.16 | 0.6017 times | Mon 27 July 2026 | 9.99 (0.3%) | 10.16 | 9.60 - 10.50 | 0.1385 times | Fri 24 July 2026 | 9.96 (1.63%) | 9.78 | 9.00 - 10.50 | 0.0715 times | Thu 23 July 2026 | 9.80 (1.45%) | 9.65 | 9.14 - 9.99 | 0.1603 times | Wed 22 July 2026 | 9.66 (3.76%) | 9.50 | 9.36 - 10.24 | 0.0803 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 9.73 and 11.44
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.85 (1.76%) | 9.60 | 9.60 - 11.31 | 2.8291 times | Fri 31 July 2026 | 9.68 (-2.81%) | 10.16 | 9.40 - 10.50 | 0.577 times | Fri 24 July 2026 | 9.96 (-4.05%) | 10.65 | 9.00 - 10.65 | 0.5816 times | Fri 17 July 2026 | 10.38 (6.46%) | 10.03 | 8.80 - 10.50 | 0.5475 times | Fri 10 July 2026 | 9.75 (-5.34%) | 10.30 | 9.63 - 10.60 | 0.4725 times | Fri 03 July 2026 | 10.30 (-0.48%) | 10.36 | 9.30 - 10.98 | 0.48 times | Thu 25 June 2026 | 10.35 (-7.51%) | 11.30 | 10.00 - 11.53 | 0.6818 times | Fri 19 June 2026 | 11.19 (0.09%) | 11.23 | 10.60 - 12.89 | 2.3977 times | Fri 12 June 2026 | 11.18 (-5.01%) | 11.77 | 10.80 - 11.93 | 0.8124 times | Fri 05 June 2026 | 11.77 (-1.26%) | 12.35 | 11.20 - 12.92 | 0.6204 times | Fri 29 May 2026 | 11.92 (-5.92%) | 12.99 | 11.26 - 12.99 | 0.6264 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.73 and 11.44
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.85 (1.76%) | 9.60 | 9.60 - 11.31 | 1.1005 times | Fri 31 July 2026 | 9.68 (-6.74%) | 10.70 | 8.80 - 10.92 | 0.981 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 1.8085 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.9144 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 3.1459 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.5551 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.0374 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.2292 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.2123 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0158 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.6655 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 3.53 and 15.13
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 13.016666666667 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.85 (-51.72%) | 20.40 | 8.80 - 20.40 | 2.4365 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 0.4081 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.1554 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 15 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.96 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.9 | 9.86 |
| 12 day EMA | 9.88 | 9.88 | 9.86 |
| 20 day EMA | 9.95 | 9.96 | 9.96 |
| 35 day EMA | 10.28 | 10.31 | 10.33 |
| 50 day EMA | 10.63 | 10.66 | 10.69 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.84 | 9.86 |
| 12 day SMA | 9.82 | 9.82 | 9.85 |
| 20 day SMA | 9.8 | 9.8 | 9.81 |
| 35 day SMA | 10.15 | 10.18 | 10.2 |
| 50 day SMA | 10.54 | 10.59 | 10.65 |
| 100 day SMA | 11.57 | 11.6 | 11.63 |
| 150 day SMA | 12.96 | 13.02 | 13.08 |
| 200 day SMA | 15.3 | 15.38 | 15.45 |


