ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 10.68 and 11.47

Intraday Target 110.51
Intraday Target 210.85
Intraday Target 311.3
Intraday Target 411.64
Intraday Target 512.09

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Fri 19 June 2026 11.19 (-4.03%) 11.60 10.96 - 11.75 1.5001 times
Thu 18 June 2026 11.66 (5.05%) 11.39 10.80 - 11.67 1.3977 times
Wed 17 June 2026 11.10 (2.59%) 10.87 10.60 - 12.89 3.954 times
Tue 16 June 2026 10.82 (-1.55%) 11.00 10.82 - 11.25 0.2909 times
Mon 15 June 2026 10.99 (-1.7%) 11.23 10.89 - 11.40 0.3264 times
Fri 12 June 2026 11.18 (1.18%) 11.32 10.80 - 11.32 0.1706 times
Thu 11 June 2026 11.05 (0.18%) 10.98 10.98 - 11.34 0.2669 times
Wed 10 June 2026 11.03 (0.27%) 11.40 10.81 - 11.67 0.7986 times
Tue 09 June 2026 11.00 (0.27%) 11.40 10.91 - 11.85 0.2105 times
Mon 08 June 2026 10.97 (-6.8%) 11.77 10.80 - 11.93 1.0842 times
Fri 05 June 2026 11.77 (2.08%) 11.55 11.40 - 11.88 0.0512 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 9.75 and 12.04

Weekly Target 19.27
Weekly Target 210.23
Weekly Target 311.56
Weekly Target 412.52
Weekly Target 513.85

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Fri 19 June 2026 11.19 (0.09%) 11.23 10.60 - 12.89 1.7933 times
Fri 12 June 2026 11.18 (-5.01%) 11.77 10.80 - 11.93 0.6076 times
Fri 05 June 2026 11.77 (-1.26%) 12.35 11.20 - 12.92 0.464 times
Fri 29 May 2026 11.92 (-5.92%) 12.99 11.26 - 12.99 0.4685 times
Fri 22 May 2026 12.67 (5.23%) 12.50 11.30 - 12.97 0.2255 times
Fri 15 May 2026 12.04 (-10.22%) 13.40 11.58 - 13.40 0.5066 times
Fri 08 May 2026 13.41 (8.06%) 13.48 12.50 - 14.90 0.5574 times
Thu 30 April 2026 12.41 (-7.53%) 13.42 11.66 - 14.00 0.3991 times
Fri 24 April 2026 13.42 (0.45%) 13.36 11.60 - 15.22 4.419 times
Fri 17 April 2026 13.36 (3.73%) 12.91 11.99 - 13.81 0.5589 times
Fri 10 April 2026 12.88 (7.69%) 11.96 10.65 - 13.87 0.612 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.74 and 12.06

Monthly Target 19.25
Monthly Target 210.22
Monthly Target 311.57
Monthly Target 412.54
Monthly Target 513.89

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 19 June 2026 11.19 (-6.12%) 12.35 10.60 - 12.92 1.7487 times
Fri 29 May 2026 11.92 (-3.95%) 13.48 11.26 - 14.90 1.0731 times
Thu 30 April 2026 12.41 (9.05%) 11.50 10.60 - 15.22 3.6919 times
Mon 30 March 2026 11.38 (-15.77%) 13.49 11.00 - 14.75 0.6515 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 1.2174 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.269 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.2492 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0186 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 0.781 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.2997 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.164 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 6 and 15.8

Yearly Target 14.26
Yearly Target 27.73
Yearly Target 314.063333333333
Yearly Target 417.53
Yearly Target 523.86

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 19 June 2026 11.19 (-45.15%) 20.40 10.60 - 20.40 2.2961 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 0.5098 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.1941 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChemical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 11.15
12 day DMA 11.19
20 day DMA 11.55
35 day DMA 12.01
50 day DMA 12.32
100 day DMA 12.98
150 day DMA 15.51
200 day DMA 17.69

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.2511.04
12 day EMA11.3111.3311.27
20 day EMA11.4911.5211.51
35 day EMA11.8111.8511.86
50 day EMA12.1512.1912.21

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1511.1511.03
12 day SMA11.1911.2311.24
20 day SMA11.5511.611.65
35 day SMA12.0112.0612.09
50 day SMA12.3212.3412.34
100 day SMA12.9813.0413.09
150 day SMA15.5115.5815.64
200 day SMA17.6917.7617.83

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top