Munafa Stock Market Course + Intraday & FNO calls 
TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 11.31 and 12.76
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 12.393333333333 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.84 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.41 (-3.2%) | 13.10 | 11.66 - 13.11 | 0.2302 times | Wed 29 April 2026 | 12.82 (-0.47%) | 13.26 | 12.57 - 13.31 | 0.1293 times | Tue 28 April 2026 | 12.88 (-1.23%) | 13.01 | 12.35 - 13.80 | 0.2268 times | Mon 27 April 2026 | 13.04 (-2.83%) | 13.42 | 12.66 - 14.00 | 0.2094 times | Fri 24 April 2026 | 13.42 (-4.82%) | 14.10 | 13.41 - 14.50 | 1.1738 times | Thu 23 April 2026 | 14.10 (0.14%) | 14.90 | 13.90 - 15.22 | 1.9557 times | Wed 22 April 2026 | 14.08 (12.64%) | 14.49 | 13.10 - 15.00 | 5.423 times | Tue 21 April 2026 | 12.50 (-5.94%) | 13.39 | 12.50 - 13.70 | 0.0642 times | Mon 20 April 2026 | 13.29 (-0.52%) | 13.36 | 11.60 - 13.44 | 0.1924 times | Fri 17 April 2026 | 13.36 (3.01%) | 13.30 | 13.00 - 13.76 | 0.3952 times | Thu 16 April 2026 | 12.97 (-1.82%) | 13.24 | 12.80 - 13.66 | 0.1423 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 10.87 and 13.21
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.41 (-7.53%) | 13.42 | 11.66 - 14.00 | 0.5233 times | Fri 24 April 2026 | 13.42 (0.45%) | 13.36 | 11.60 - 15.22 | 5.7937 times | Fri 17 April 2026 | 13.36 (3.73%) | 12.91 | 11.99 - 13.81 | 0.7327 times | Fri 10 April 2026 | 12.88 (7.69%) | 11.96 | 10.65 - 13.87 | 0.8024 times | Thu 02 April 2026 | 11.96 (5.56%) | 11.38 | 10.60 - 12.86 | 0.0802 times | Fri 27 March 2026 | 11.33 (-12.85%) | 13.50 | 11.04 - 13.79 | 0.2527 times | Fri 20 March 2026 | 13.00 (5.61%) | 12.50 | 11.00 - 13.97 | 0.3161 times | Fri 13 March 2026 | 12.31 (-3.83%) | 12.00 | 11.20 - 14.45 | 0.1896 times | Fri 06 March 2026 | 12.80 (-5.26%) | 13.49 | 11.20 - 14.75 | 0.639 times | Fri 27 February 2026 | 13.51 (-0.15%) | 14.89 | 12.00 - 14.89 | 0.6702 times | Fri 20 February 2026 | 13.53 (-8.58%) | 14.80 | 13.12 - 16.90 | 0.7935 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 11.51 and 16.13
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 4.7634 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.8405 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.5707 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.347 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.3215 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.024 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 1.0077 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.3867 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.2116 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 0.5269 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.9438 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 6.61 and 16.41
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 14.47 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 24.27 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.41 (-39.17%) | 20.40 | 10.60 - 20.40 | 2.0619 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 0.6794 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.2587 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TecilChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.91 |
| 100 day DMA | 15.15 |
| 150 day DMA | 18.1 |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 13.07 | 13.19 |
| 12 day EMA | 12.94 | 13.04 | 13.08 |
| 20 day EMA | 12.9 | 12.95 | 12.96 |
| 35 day EMA | 13 | 13.04 | 13.05 |
| 50 day EMA | 13.05 | 13.08 | 13.09 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13.25 | 13.5 |
| 12 day SMA | 13.17 | 13.21 | 13.22 |
| 20 day SMA | 12.74 | 12.69 | 12.62 |
| 35 day SMA | 12.6 | 12.61 | 12.61 |
| 50 day SMA | 12.91 | 12.96 | 12.99 |
| 100 day SMA | 15.15 | 15.21 | 15.27 |
| 150 day SMA | 18.1 | 18.19 | 18.27 |
| 200 day SMA |
Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
