Munafa Stock Market Course + Intraday & FNO calls 
TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 9.7 and 10.49
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.9 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.69 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9.89 (5.44%) | 9.60 | 9.51 - 10.30 | 0.8008 times | Thu 15 October 2026 | 9.38 (-0.32%) | 9.59 | 9.32 - 10.17 | 0.5757 times | Wed 14 October 2026 | 9.41 (-3.19%) | 9.80 | 9.29 - 10.00 | 0.3756 times | Tue 13 October 2026 | 9.72 (0.31%) | 9.50 | 9.34 - 9.81 | 0.4647 times | Mon 12 October 2026 | 9.69 (3.97%) | 9.49 | 9.10 - 9.79 | 0.9772 times | Fri 09 October 2026 | 9.32 (-1.58%) | 9.69 | 8.96 - 9.70 | 1.3976 times | Thu 08 October 2026 | 9.47 (0.74%) | 9.59 | 9.35 - 9.85 | 0.4314 times | Wed 07 October 2026 | 9.40 (1.73%) | 9.78 | 9.33 - 9.85 | 2.4876 times | Tue 06 October 2026 | 9.24 (-3.35%) | 9.55 | 9.14 - 9.55 | 0.2913 times | Mon 05 October 2026 | 9.56 (3.35%) | 9.29 | 8.90 - 10.15 | 2.198 times | Thu 01 October 2026 | 9.25 (2.55%) | 9.02 | 9.00 - 9.30 | 0.7051 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 9.5 and 10.7
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9.89 (6.12%) | 9.49 | 9.10 - 10.30 | 0.2303 times | Fri 09 October 2026 | 9.32 (0.76%) | 9.29 | 8.90 - 10.15 | 0.4906 times | Thu 01 October 2026 | 9.25 (4.99%) | 8.85 | 8.75 - 9.80 | 0.3143 times | Fri 25 September 2026 | 8.81 (-9.83%) | 9.80 | 8.58 - 10.25 | 1.5044 times | Fri 18 September 2026 | 9.77 (1.77%) | 9.60 | 8.99 - 10.68 | 0.2195 times | Fri 11 September 2026 | 9.60 (-1.23%) | 9.72 | 9.20 - 10.20 | 0.4484 times | Fri 04 September 2026 | 9.72 (1.46%) | 9.62 | 9.10 - 11.10 | 1.5301 times | Fri 28 August 2026 | 9.58 (5.74%) | 9.25 | 8.00 - 10.20 | 1.202 times | Fri 21 August 2026 | 9.06 (5.47%) | 8.87 | 8.10 - 11.55 | 3.253 times | Fri 14 August 2026 | 8.59 (-6.53%) | 8.60 | 8.15 - 9.61 | 0.8074 times | Fri 07 August 2026 | 9.19 (-5.06%) | 9.60 | 8.90 - 11.31 | 2.7892 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.4 and 10.8
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9.89 (9.65%) | 9.02 | 8.90 - 10.30 | 0.3278 times | Wed 30 September 2026 | 9.02 (-4.35%) | 9.20 | 8.58 - 11.10 | 1.6052 times | Mon 31 August 2026 | 9.43 (-2.58%) | 9.60 | 8.00 - 11.55 | 3.4995 times | Fri 31 July 2026 | 9.68 (-6.74%) | 10.70 | 8.80 - 10.92 | 0.5167 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 0.9526 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.4816 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 1.6571 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.2924 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 0.5464 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.1207 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.1118 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 2.75 and 15.15
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 12.763333333333 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9.89 (-51.52%) | 20.40 | 8.00 - 20.40 | 2.6809 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 0.2311 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.088 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TecilChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.81 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.46 | 9.5 |
| 12 day EMA | 9.5 | 9.43 | 9.44 |
| 20 day EMA | 9.44 | 9.39 | 9.39 |
| 35 day EMA | 9.39 | 9.36 | 9.36 |
| 50 day EMA | 9.36 | 9.34 | 9.34 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.5 | 9.52 |
| 12 day SMA | 9.45 | 9.39 | 9.37 |
| 20 day SMA | 9.39 | 9.38 | 9.37 |
| 35 day SMA | 9.45 | 9.44 | 9.42 |
| 50 day SMA | 9.29 | 9.29 | 9.3 |
| 100 day SMA | 9.91 | 9.94 | 9.97 |
| 150 day SMA | 10.81 | 10.83 | 10.85 |
| 200 day SMA | 12.04 | 12.08 | 12.14 |
Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
