ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 10.87 and 11.77

Intraday Target 110.64
Intraday Target 211.09
Intraday Target 311.543333333333
Intraday Target 411.99
Intraday Target 512.44

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Mon 06 April 2026 11.53 (-3.6%) 11.96 11.10 - 12.00 0.4702 times
Thu 02 April 2026 11.96 (6.5%) 11.35 10.60 - 11.98 0.7702 times
Wed 01 April 2026 11.23 (-1.32%) 11.50 11.21 - 12.86 0.9153 times
Mon 30 March 2026 11.38 (0.44%) 11.38 11.38 - 11.38 0.0408 times
Fri 27 March 2026 11.33 (-0.44%) 11.61 11.30 - 12.75 0.7112 times
Wed 25 March 2026 11.38 (-4.77%) 12.06 11.04 - 12.50 2.3412 times
Tue 24 March 2026 11.95 (-5.16%) 13.00 11.22 - 13.79 1.871 times
Mon 23 March 2026 12.60 (-3.08%) 13.50 11.41 - 13.50 0.5158 times
Fri 20 March 2026 13.00 (1.01%) 11.21 11.21 - 13.00 0.4865 times
Thu 19 March 2026 12.87 (-0.92%) 12.98 12.21 - 13.00 1.8779 times
Wed 18 March 2026 12.99 (0.7%) 12.99 12.35 - 13.00 0.7099 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 10.87 and 11.77

Weekly Target 110.64
Weekly Target 211.09
Weekly Target 311.543333333333
Weekly Target 411.99
Weekly Target 512.44

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Mon 06 April 2026 11.53 (-3.6%) 11.96 11.10 - 12.00 0.0531 times
Thu 02 April 2026 11.96 (5.56%) 11.38 10.60 - 12.86 0.1949 times
Fri 27 March 2026 11.33 (-12.85%) 13.50 11.04 - 13.79 0.6142 times
Fri 20 March 2026 13.00 (5.61%) 12.50 11.00 - 13.97 0.7684 times
Fri 13 March 2026 12.31 (-3.83%) 12.00 11.20 - 14.45 0.4607 times
Fri 06 March 2026 12.80 (-5.26%) 13.49 11.20 - 14.75 1.5531 times
Fri 27 February 2026 13.51 (-0.15%) 14.89 12.00 - 14.89 1.6288 times
Fri 20 February 2026 13.53 (-8.58%) 14.80 13.12 - 16.90 1.9285 times
Fri 13 February 2026 14.80 (2%) 15.70 13.65 - 17.25 1.6372 times
Fri 06 February 2026 14.51 (-3.01%) 15.88 14.00 - 18.14 1.1611 times
Fri 30 January 2026 14.96 (-7.08%) 16.10 14.71 - 16.26 0.2027 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 11.07 and 13.33

Monthly Target 19.4
Monthly Target 210.47
Monthly Target 311.663333333333
Monthly Target 412.73
Monthly Target 513.92

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Mon 06 April 2026 11.53 (1.32%) 11.50 10.60 - 12.86 0.1136 times
Mon 30 March 2026 11.38 (-15.77%) 13.49 11.00 - 14.75 1.5869 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 2.9655 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.6552 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.6069 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0453 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 1.9024 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.7301 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.3994 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 0.9948 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 1.7819 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 6.17 and 15.97

Yearly Target 14.38
Yearly Target 27.95
Yearly Target 314.176666666667
Yearly Target 417.75
Yearly Target 523.98

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Mon 06 April 2026 11.53 (-43.48%) 20.40 10.60 - 20.40 1.3549 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 1.1914 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.4537 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TecilChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 11.49
12 day DMA 12.09
20 day DMA 12.32
35 day DMA 12.99
50 day DMA 13.75
100 day DMA 17.2
150 day DMA 19.56
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.6811.54
12 day EMA11.9412.0212.03
20 day EMA12.3212.412.45
35 day EMA13.0613.1513.22
50 day EMA13.7713.8613.94

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.4611.45
12 day SMA12.0912.1412.17
20 day SMA12.3212.3912.43
35 day SMA12.9913.0913.17
50 day SMA13.7513.8513.93
100 day SMA17.217.2917.39
150 day SMA19.5619.6619.74
200 day SMA

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top