TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 12.49 and 13.16
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.646666666667 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.32 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.67 (3.51%) | 12.50 | 12.30 - 12.97 | 0.5128 times | Thu 21 May 2026 | 12.24 (-3.39%) | 12.70 | 11.30 - 12.85 | 1.1223 times | Wed 20 May 2026 | 12.67 (1.85%) | 12.68 | 11.80 - 12.70 | 0.4667 times | Tue 19 May 2026 | 12.44 (5.78%) | 11.85 | 11.76 - 12.45 | 0.1229 times | Mon 18 May 2026 | 11.76 (-2.33%) | 12.50 | 11.71 - 12.50 | 0.8557 times | Fri 15 May 2026 | 12.04 (0.67%) | 12.03 | 11.98 - 12.84 | 1.7665 times | Thu 14 May 2026 | 11.96 (-3.55%) | 12.97 | 11.90 - 12.97 | 1.0186 times | Wed 13 May 2026 | 12.40 (3.51%) | 12.70 | 11.58 - 12.70 | 0.6621 times | Tue 12 May 2026 | 11.98 (-5.89%) | 12.79 | 11.61 - 12.79 | 1.514 times | Mon 11 May 2026 | 12.73 (-5.07%) | 13.40 | 12.25 - 13.40 | 1.9584 times | Fri 08 May 2026 | 13.41 (-0.15%) | 14.00 | 12.50 - 14.00 | 1.4465 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 11.99 and 13.66
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.313333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.67 (5.23%) | 12.50 | 11.30 - 12.97 | 0.2901 times | Fri 15 May 2026 | 12.04 (-10.22%) | 13.40 | 11.58 - 13.40 | 0.6518 times | Fri 08 May 2026 | 13.41 (8.06%) | 13.48 | 12.50 - 14.90 | 0.717 times | Thu 30 April 2026 | 12.41 (-7.53%) | 13.42 | 11.66 - 14.00 | 0.5134 times | Fri 24 April 2026 | 13.42 (0.45%) | 13.36 | 11.60 - 15.22 | 5.6845 times | Fri 17 April 2026 | 13.36 (3.73%) | 12.91 | 11.99 - 13.81 | 0.7189 times | Fri 10 April 2026 | 12.88 (7.69%) | 11.96 | 10.65 - 13.87 | 0.7873 times | Thu 02 April 2026 | 11.96 (5.56%) | 11.38 | 10.60 - 12.86 | 0.0787 times | Fri 27 March 2026 | 11.33 (-12.85%) | 13.50 | 11.04 - 13.79 | 0.248 times | Fri 20 March 2026 | 13.00 (5.61%) | 12.50 | 11.00 - 13.97 | 0.3102 times | Fri 13 March 2026 | 12.31 (-3.83%) | 12.00 | 11.20 - 14.45 | 0.186 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 10.19 and 13.79
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.67 (2.1%) | 13.48 | 11.30 - 14.90 | 0.9682 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 4.5415 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.8014 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.4976 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.3309 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.3065 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0229 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.9607 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.3687 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.2017 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 0.5024 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 6.74 and 16.54
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 14.556666666667 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.67 (-37.89%) | 20.40 | 10.60 - 20.40 | 2.1416 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 0.6217 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.2368 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.61 |
| 100 day DMA | 14.23 |
| 150 day DMA | 16.97 |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.33 | 12.37 |
| 12 day EMA | 12.5 | 12.47 | 12.51 |
| 20 day EMA | 12.6 | 12.59 | 12.63 |
| 35 day EMA | 12.61 | 12.61 | 12.63 |
| 50 day EMA | 12.61 | 12.61 | 12.62 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.23 | 12.17 |
| 12 day SMA | 12.48 | 12.55 | 12.65 |
| 20 day SMA | 12.71 | 12.78 | 12.88 |
| 35 day SMA | 12.7 | 12.66 | 12.64 |
| 50 day SMA | 12.61 | 12.61 | 12.63 |
| 100 day SMA | 14.23 | 14.3 | 14.37 |
| 150 day SMA | 16.97 | 17.05 | 17.12 |
| 200 day SMA |


