TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 10.87 and 11.77
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.543333333333 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.44 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.53 (-3.6%) | 11.96 | 11.10 - 12.00 | 0.4702 times | Thu 02 April 2026 | 11.96 (6.5%) | 11.35 | 10.60 - 11.98 | 0.7702 times | Wed 01 April 2026 | 11.23 (-1.32%) | 11.50 | 11.21 - 12.86 | 0.9153 times | Mon 30 March 2026 | 11.38 (0.44%) | 11.38 | 11.38 - 11.38 | 0.0408 times | Fri 27 March 2026 | 11.33 (-0.44%) | 11.61 | 11.30 - 12.75 | 0.7112 times | Wed 25 March 2026 | 11.38 (-4.77%) | 12.06 | 11.04 - 12.50 | 2.3412 times | Tue 24 March 2026 | 11.95 (-5.16%) | 13.00 | 11.22 - 13.79 | 1.871 times | Mon 23 March 2026 | 12.60 (-3.08%) | 13.50 | 11.41 - 13.50 | 0.5158 times | Fri 20 March 2026 | 13.00 (1.01%) | 11.21 | 11.21 - 13.00 | 0.4865 times | Thu 19 March 2026 | 12.87 (-0.92%) | 12.98 | 12.21 - 13.00 | 1.8779 times | Wed 18 March 2026 | 12.99 (0.7%) | 12.99 | 12.35 - 13.00 | 0.7099 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 10.87 and 11.77
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.53 (-3.6%) | 11.96 | 11.10 - 12.00 | 0.0531 times | Thu 02 April 2026 | 11.96 (5.56%) | 11.38 | 10.60 - 12.86 | 0.1949 times | Fri 27 March 2026 | 11.33 (-12.85%) | 13.50 | 11.04 - 13.79 | 0.6142 times | Fri 20 March 2026 | 13.00 (5.61%) | 12.50 | 11.00 - 13.97 | 0.7684 times | Fri 13 March 2026 | 12.31 (-3.83%) | 12.00 | 11.20 - 14.45 | 0.4607 times | Fri 06 March 2026 | 12.80 (-5.26%) | 13.49 | 11.20 - 14.75 | 1.5531 times | Fri 27 February 2026 | 13.51 (-0.15%) | 14.89 | 12.00 - 14.89 | 1.6288 times | Fri 20 February 2026 | 13.53 (-8.58%) | 14.80 | 13.12 - 16.90 | 1.9285 times | Fri 13 February 2026 | 14.80 (2%) | 15.70 | 13.65 - 17.25 | 1.6372 times | Fri 06 February 2026 | 14.51 (-3.01%) | 15.88 | 14.00 - 18.14 | 1.1611 times | Fri 30 January 2026 | 14.96 (-7.08%) | 16.10 | 14.71 - 16.26 | 0.2027 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 11.07 and 13.33
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.53 (1.32%) | 11.50 | 10.60 - 12.86 | 0.1136 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 1.5869 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 2.9655 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.6552 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.6069 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0453 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 1.9024 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.7301 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.3994 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 0.9948 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 1.7819 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 6.17 and 15.97
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 14.176666666667 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.53 (-43.48%) | 20.40 | 10.60 - 20.40 | 1.3549 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 1.1914 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.4537 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TecilChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.75 |
| 100 day DMA | 17.2 |
| 150 day DMA | 19.56 |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.68 | 11.54 |
| 12 day EMA | 11.94 | 12.02 | 12.03 |
| 20 day EMA | 12.32 | 12.4 | 12.45 |
| 35 day EMA | 13.06 | 13.15 | 13.22 |
| 50 day EMA | 13.77 | 13.86 | 13.94 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.46 | 11.45 |
| 12 day SMA | 12.09 | 12.14 | 12.17 |
| 20 day SMA | 12.32 | 12.39 | 12.43 |
| 35 day SMA | 12.99 | 13.09 | 13.17 |
| 50 day SMA | 13.75 | 13.85 | 13.93 |
| 100 day SMA | 17.2 | 17.29 | 17.39 |
| 150 day SMA | 19.56 | 19.66 | 19.74 |
| 200 day SMA |


