TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 8.75 and 10.93
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 9.2233333333333 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 11.4 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.49 (9.08%) | 9.29 | 8.00 - 10.18 | 1.3001 times | Tue 25 August 2026 | 8.70 (-0.8%) | 9.15 | 8.70 - 9.15 | 0.1154 times | Mon 24 August 2026 | 8.77 (-3.2%) | 9.25 | 8.60 - 9.25 | 0.2049 times | Fri 21 August 2026 | 9.06 (-0.88%) | 9.44 | 9.00 - 9.60 | 0.7651 times | Thu 20 August 2026 | 9.14 (-10.74%) | 11.29 | 9.00 - 11.55 | 5.6767 times | Wed 19 August 2026 | 10.24 (19.91%) | 8.75 | 8.35 - 10.24 | 1.4975 times | Tue 18 August 2026 | 8.54 (1.79%) | 8.78 | 8.10 - 8.78 | 0.0944 times | Mon 17 August 2026 | 8.39 (-2.33%) | 8.87 | 8.30 - 8.87 | 0.0565 times | Fri 14 August 2026 | 8.59 (1.3%) | 8.48 | 8.40 - 8.87 | 0.0524 times | Thu 13 August 2026 | 8.48 (-2.19%) | 8.90 | 8.15 - 8.90 | 0.2369 times | Wed 12 August 2026 | 8.67 (2.12%) | 8.47 | 8.47 - 8.96 | 0.1516 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 8.75 and 10.93
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.49 (4.75%) | 9.25 | 8.00 - 10.18 | 0.715 times | Fri 21 August 2026 | 9.06 (5.47%) | 8.87 | 8.10 - 11.55 | 3.5699 times | Fri 14 August 2026 | 8.59 (-6.53%) | 8.60 | 8.15 - 9.61 | 0.886 times | Fri 07 August 2026 | 9.19 (-5.06%) | 9.60 | 8.90 - 11.31 | 3.0608 times | Fri 31 July 2026 | 9.68 (-2.81%) | 10.16 | 9.40 - 10.50 | 0.3054 times | Fri 24 July 2026 | 9.96 (-4.05%) | 10.65 | 9.00 - 10.65 | 0.3079 times | Fri 17 July 2026 | 10.38 (6.46%) | 10.03 | 8.80 - 10.50 | 0.2898 times | Fri 10 July 2026 | 9.75 (-5.34%) | 10.30 | 9.63 - 10.60 | 0.2501 times | Fri 03 July 2026 | 10.30 (-0.48%) | 10.36 | 9.30 - 10.98 | 0.2541 times | Thu 25 June 2026 | 10.35 (-7.51%) | 11.30 | 10.00 - 11.53 | 0.3609 times | Fri 19 June 2026 | 11.19 (0.09%) | 11.23 | 10.60 - 12.89 | 1.2692 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 6.97 and 10.52
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.49 (-1.96%) | 9.60 | 8.00 - 11.55 | 4.0466 times | Fri 31 July 2026 | 9.68 (-6.74%) | 10.70 | 8.80 - 10.92 | 0.6562 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 1.2098 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.6117 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 2.1045 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.3714 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 0.694 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.1533 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.142 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0106 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.4452 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 2.55 and 14.95
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 12.63 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.49 (-53.48%) | 20.40 | 8.00 - 20.40 | 2.6007 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 0.2892 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.1101 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecilChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.78 |
| 100 day DMA | 11.06 |
| 150 day DMA | 12.02 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 8.9 | 9 |
| 12 day EMA | 9.08 | 9 | 9.05 |
| 20 day EMA | 9.17 | 9.14 | 9.19 |
| 35 day EMA | 9.47 | 9.47 | 9.52 |
| 50 day EMA | 9.81 | 9.82 | 9.87 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.18 | 9.15 |
| 12 day SMA | 8.88 | 8.8 | 8.84 |
| 20 day SMA | 9.15 | 9.16 | 9.23 |
| 35 day SMA | 9.42 | 9.43 | 9.47 |
| 50 day SMA | 9.78 | 9.8 | 9.85 |
| 100 day SMA | 11.06 | 11.08 | 11.11 |
| 150 day SMA | 12.02 | 12.07 | 12.13 |
| 200 day SMA | 14.23 | 14.28 | 14.35 |


