TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 10.68 and 11.47
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.3 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 12.09 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.19 (-4.03%) | 11.60 | 10.96 - 11.75 | 1.5001 times | Thu 18 June 2026 | 11.66 (5.05%) | 11.39 | 10.80 - 11.67 | 1.3977 times | Wed 17 June 2026 | 11.10 (2.59%) | 10.87 | 10.60 - 12.89 | 3.954 times | Tue 16 June 2026 | 10.82 (-1.55%) | 11.00 | 10.82 - 11.25 | 0.2909 times | Mon 15 June 2026 | 10.99 (-1.7%) | 11.23 | 10.89 - 11.40 | 0.3264 times | Fri 12 June 2026 | 11.18 (1.18%) | 11.32 | 10.80 - 11.32 | 0.1706 times | Thu 11 June 2026 | 11.05 (0.18%) | 10.98 | 10.98 - 11.34 | 0.2669 times | Wed 10 June 2026 | 11.03 (0.27%) | 11.40 | 10.81 - 11.67 | 0.7986 times | Tue 09 June 2026 | 11.00 (0.27%) | 11.40 | 10.91 - 11.85 | 0.2105 times | Mon 08 June 2026 | 10.97 (-6.8%) | 11.77 | 10.80 - 11.93 | 1.0842 times | Fri 05 June 2026 | 11.77 (2.08%) | 11.55 | 11.40 - 11.88 | 0.0512 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 9.75 and 12.04
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.19 (0.09%) | 11.23 | 10.60 - 12.89 | 1.7933 times | Fri 12 June 2026 | 11.18 (-5.01%) | 11.77 | 10.80 - 11.93 | 0.6076 times | Fri 05 June 2026 | 11.77 (-1.26%) | 12.35 | 11.20 - 12.92 | 0.464 times | Fri 29 May 2026 | 11.92 (-5.92%) | 12.99 | 11.26 - 12.99 | 0.4685 times | Fri 22 May 2026 | 12.67 (5.23%) | 12.50 | 11.30 - 12.97 | 0.2255 times | Fri 15 May 2026 | 12.04 (-10.22%) | 13.40 | 11.58 - 13.40 | 0.5066 times | Fri 08 May 2026 | 13.41 (8.06%) | 13.48 | 12.50 - 14.90 | 0.5574 times | Thu 30 April 2026 | 12.41 (-7.53%) | 13.42 | 11.66 - 14.00 | 0.3991 times | Fri 24 April 2026 | 13.42 (0.45%) | 13.36 | 11.60 - 15.22 | 4.419 times | Fri 17 April 2026 | 13.36 (3.73%) | 12.91 | 11.99 - 13.81 | 0.5589 times | Fri 10 April 2026 | 12.88 (7.69%) | 11.96 | 10.65 - 13.87 | 0.612 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.74 and 12.06
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.19 (-6.12%) | 12.35 | 10.60 - 12.92 | 1.7487 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 1.0731 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 3.6919 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.6515 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.2174 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.269 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.2492 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0186 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.781 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.2997 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.164 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 6 and 15.8
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 14.063333333333 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.19 (-45.15%) | 20.40 | 10.60 - 20.40 | 2.2961 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 0.5098 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.1941 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.55 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.98 |
| 150 day DMA | 15.51 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.25 | 11.04 |
| 12 day EMA | 11.31 | 11.33 | 11.27 |
| 20 day EMA | 11.49 | 11.52 | 11.51 |
| 35 day EMA | 11.81 | 11.85 | 11.86 |
| 50 day EMA | 12.15 | 12.19 | 12.21 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.15 | 11.03 |
| 12 day SMA | 11.19 | 11.23 | 11.24 |
| 20 day SMA | 11.55 | 11.6 | 11.65 |
| 35 day SMA | 12.01 | 12.06 | 12.09 |
| 50 day SMA | 12.32 | 12.34 | 12.34 |
| 100 day SMA | 12.98 | 13.04 | 13.09 |
| 150 day SMA | 15.51 | 15.58 | 15.64 |
| 200 day SMA | 17.69 | 17.76 | 17.83 |


