TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 8.18 and 8.83
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.3166666666667 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.97 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 8.40 (3.58%) | 8.29 | 7.95 - 8.60 | 0.8514 times | Tue 03 November 2026 | 8.11 (1.37%) | 8.19 | 7.75 - 8.28 | 0.3757 times | Mon 02 November 2026 | 8.00 (-1.6%) | 8.29 | 7.83 - 8.80 | 0.7614 times | Fri 30 October 2026 | 8.13 (-4.8%) | 8.69 | 7.90 - 8.69 | 1.1122 times | Thu 29 October 2026 | 8.54 (-5.22%) | 9.19 | 8.32 - 9.19 | 1.319 times | Wed 28 October 2026 | 9.01 (8.42%) | 8.49 | 8.40 - 9.05 | 1.4322 times | Tue 27 October 2026 | 8.31 (-3.15%) | 8.79 | 8.31 - 9.05 | 1.5192 times | Mon 26 October 2026 | 8.58 (-7.44%) | 9.10 | 8.30 - 9.49 | 2.2811 times | Fri 23 October 2026 | 9.27 (0.98%) | 9.30 | 9.00 - 10.10 | 0.2366 times | Thu 22 October 2026 | 9.18 (-2.34%) | 9.59 | 9.10 - 10.14 | 0.1112 times | Wed 21 October 2026 | 9.40 (0.11%) | 9.20 | 9.20 - 10.10 | 0.1768 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 8.08 and 9.13
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 8.40 (3.32%) | 8.29 | 7.75 - 8.80 | 0.5192 times | Fri 30 October 2026 | 8.13 (-12.3%) | 9.10 | 7.90 - 9.49 | 2.001 times | Fri 23 October 2026 | 9.27 (-6.27%) | 9.93 | 9.00 - 10.14 | 0.1565 times | Fri 16 October 2026 | 9.89 (6.12%) | 9.49 | 9.10 - 10.30 | 0.3559 times | Fri 09 October 2026 | 9.32 (0.76%) | 9.29 | 8.90 - 10.15 | 0.7584 times | Thu 01 October 2026 | 9.25 (4.99%) | 8.85 | 8.75 - 9.80 | 0.4859 times | Fri 25 September 2026 | 8.81 (-9.83%) | 9.80 | 8.58 - 10.25 | 2.3255 times | Fri 18 September 2026 | 9.77 (1.77%) | 9.60 | 8.99 - 10.68 | 0.3393 times | Fri 11 September 2026 | 9.60 (-1.23%) | 9.72 | 9.20 - 10.20 | 0.6931 times | Fri 04 September 2026 | 9.72 (1.46%) | 9.62 | 9.10 - 11.10 | 2.3651 times | Fri 28 August 2026 | 9.58 (5.74%) | 9.25 | 8.00 - 10.20 | 1.858 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 8.08 and 9.13
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 8.40 (3.32%) | 8.29 | 7.75 - 8.80 | 0.1344 times | Fri 30 October 2026 | 8.13 (-9.87%) | 9.02 | 7.90 - 10.30 | 0.8673 times | Wed 30 September 2026 | 9.02 (-4.35%) | 9.20 | 8.58 - 11.10 | 1.5122 times | Mon 31 August 2026 | 9.43 (-2.58%) | 9.60 | 8.00 - 11.55 | 3.2968 times | Fri 31 July 2026 | 9.68 (-6.74%) | 10.70 | 8.80 - 10.92 | 0.4868 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 0.8974 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.4537 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 1.5611 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.2755 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 0.5148 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.1137 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 1.75 and 14.4
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 12.183333333333 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 8.40 (-58.82%) | 20.40 | 7.75 - 20.40 | 2.7005 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 0.2169 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.0826 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TecilChemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TecilChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecilChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.69 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.57 |
| 150 day DMA | 10.5 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.28 | 8.37 |
| 12 day EMA | 8.6 | 8.64 | 8.74 |
| 20 day EMA | 8.83 | 8.87 | 8.95 |
| 35 day EMA | 9 | 9.04 | 9.1 |
| 50 day EMA | 9.12 | 9.15 | 9.19 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.36 | 8.4 |
| 12 day SMA | 8.69 | 8.82 | 8.92 |
| 20 day SMA | 9.03 | 9.07 | 9.14 |
| 35 day SMA | 9.15 | 9.19 | 9.22 |
| 50 day SMA | 9.24 | 9.25 | 9.27 |
| 100 day SMA | 9.57 | 9.6 | 9.63 |
| 150 day SMA | 10.5 | 10.52 | 10.55 |
| 200 day SMA | 11.45 | 11.49 | 11.54 |


