ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 9.62 and 10.32

Intraday Target 19.04
Intraday Target 29.49
Intraday Target 39.74
Intraday Target 410.19
Intraday Target 510.44

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Thu 16 July 2026 9.94 (4.74%) 9.58 9.29 - 9.99 0.9675 times
Wed 15 July 2026 9.49 (2.04%) 9.60 9.05 - 9.60 0.3286 times
Tue 14 July 2026 9.30 (-0.64%) 9.36 8.80 - 9.90 0.9905 times
Mon 13 July 2026 9.36 (-4%) 10.03 9.00 - 10.03 2.7274 times
Fri 10 July 2026 9.75 (-2.5%) 10.09 9.63 - 10.09 0.3945 times
Thu 09 July 2026 10.00 (-0.2%) 10.00 9.65 - 10.09 1.4341 times
Wed 08 July 2026 10.02 (-0.6%) 10.01 9.65 - 10.20 0.1359 times
Tue 07 July 2026 10.08 (1%) 10.25 9.65 - 10.25 0.6407 times
Mon 06 July 2026 9.98 (-3.11%) 10.30 9.70 - 10.60 2.0908 times
Fri 03 July 2026 10.30 (-0.29%) 10.60 10.25 - 10.62 0.2899 times
Thu 02 July 2026 10.33 (-3%) 10.59 10.00 - 10.85 0.2437 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 8.76 and 9.99

Weekly Target 18.36
Weekly Target 29.15
Weekly Target 39.59
Weekly Target 410.38
Weekly Target 510.82

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Thu 16 July 2026 9.94 (1.95%) 10.03 8.80 - 10.03 0.6661 times
Fri 10 July 2026 9.75 (-5.34%) 10.30 9.63 - 10.60 0.6238 times
Fri 03 July 2026 10.30 (-0.48%) 10.36 9.30 - 10.98 0.6338 times
Thu 25 June 2026 10.35 (-7.51%) 11.30 10.00 - 11.53 0.9001 times
Fri 19 June 2026 11.19 (0.09%) 11.23 10.60 - 12.89 3.1653 times
Fri 12 June 2026 11.18 (-5.01%) 11.77 10.80 - 11.93 1.0725 times
Fri 05 June 2026 11.77 (-1.26%) 12.35 11.20 - 12.92 0.819 times
Fri 29 May 2026 11.92 (-5.92%) 12.99 11.26 - 12.99 0.827 times
Fri 22 May 2026 12.67 (5.23%) 12.50 11.30 - 12.97 0.3981 times
Fri 15 May 2026 12.04 (-10.22%) 13.40 11.58 - 13.40 0.8943 times
Fri 08 May 2026 13.41 (8.06%) 13.48 12.50 - 14.90 0.9838 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 8.31 and 10.43

Monthly Target 17.77
Monthly Target 28.85
Monthly Target 39.8866666666667
Monthly Target 410.97
Monthly Target 512.01

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Thu 16 July 2026 9.94 (-4.24%) 10.70 8.80 - 10.92 0.5645 times
Tue 30 June 2026 10.38 (-12.92%) 12.35 10.00 - 12.92 1.9879 times
Fri 29 May 2026 11.92 (-3.95%) 13.48 11.26 - 14.90 1.0051 times
Thu 30 April 2026 12.41 (9.05%) 11.50 10.60 - 15.22 3.4579 times
Mon 30 March 2026 11.38 (-15.77%) 13.49 11.00 - 14.75 0.6102 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 1.1403 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.2519 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.2334 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0174 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 0.7315 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.2807 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 3.57 and 15.17

Yearly Target 11.45
Yearly Target 25.69
Yearly Target 313.046666666667
Yearly Target 417.29
Yearly Target 524.65

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Thu 16 July 2026 9.94 (-51.27%) 20.40 8.80 - 20.40 2.352 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 0.4692 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.1787 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TecilChemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.93
20 day DMA 10.3
35 day DMA 10.77
50 day DMA 11.29
100 day DMA 12.07
150 day DMA 13.8
200 day DMA 16.28

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.579.61
12 day EMA9.929.9210
20 day EMA10.2210.2510.33
35 day EMA10.7510.810.88
50 day EMA11.2611.3111.38

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.589.69
12 day SMA9.939.9710.06
20 day SMA10.310.3610.43
35 day SMA10.7710.8210.91
50 day SMA11.2911.3611.43
100 day SMA12.0712.1212.17
150 day SMA13.813.8613.91
200 day SMA16.2816.3516.43

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top