TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 10.04 and 13.01
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 12.34 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 15.31 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.05 (-2.11%) | 12.50 | 11.00 - 13.97 | 0.9249 times | Fri 13 March 2026 | 12.31 (-4.57%) | 14.24 | 11.20 - 14.24 | 0.2195 times | Thu 12 March 2026 | 12.90 (1.57%) | 11.60 | 11.60 - 13.02 | 0.6261 times | Wed 11 March 2026 | 12.70 (-1.55%) | 14.45 | 11.50 - 14.45 | 0.1848 times | Tue 10 March 2026 | 12.90 (0.78%) | 12.71 | 11.60 - 12.98 | 0.6528 times | Mon 09 March 2026 | 12.80 (0%) | 12.00 | 11.35 - 13.00 | 0.3931 times | Fri 06 March 2026 | 12.80 (0%) | 12.80 | 12.25 - 13.89 | 0.2627 times | Thu 05 March 2026 | 12.80 (-1.84%) | 14.00 | 11.20 - 14.00 | 2.7304 times | Wed 04 March 2026 | 13.04 (2.76%) | 14.75 | 12.31 - 14.75 | 3.5101 times | Mon 02 March 2026 | 12.69 (-6.07%) | 13.49 | 12.15 - 13.50 | 0.4956 times | Fri 27 February 2026 | 13.51 (-0.22%) | 13.99 | 12.24 - 13.99 | 0.8799 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 10.04 and 13.01
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.05 (-2.11%) | 12.50 | 11.00 - 13.97 | 0.2234 times | Fri 13 March 2026 | 12.31 (-3.83%) | 12.00 | 11.20 - 14.45 | 0.5014 times | Fri 06 March 2026 | 12.80 (-5.26%) | 13.49 | 11.20 - 14.75 | 1.6902 times | Fri 27 February 2026 | 13.51 (-0.15%) | 14.89 | 12.00 - 14.89 | 1.7726 times | Fri 20 February 2026 | 13.53 (-8.58%) | 14.80 | 13.12 - 16.90 | 2.0988 times | Fri 13 February 2026 | 14.80 (2%) | 15.70 | 13.65 - 17.25 | 1.7818 times | Fri 06 February 2026 | 14.51 (-3.01%) | 15.88 | 14.00 - 18.14 | 1.2636 times | Fri 30 January 2026 | 14.96 (-7.08%) | 16.10 | 14.71 - 16.26 | 0.2206 times | Fri 23 January 2026 | 16.10 (-3.13%) | 17.89 | 15.52 - 18.27 | 0.1787 times | Fri 16 January 2026 | 16.62 (-1.42%) | 17.89 | 15.33 - 18.00 | 0.269 times | Fri 09 January 2026 | 16.86 (-9.98%) | 19.09 | 15.91 - 19.10 | 0.5633 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.65 and 13.4
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.05 (-10.81%) | 13.49 | 11.00 - 14.75 | 0.9314 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 2.6675 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.5894 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.5459 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0407 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 1.7113 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.6568 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.3593 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 0.8948 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 1.6029 times | Mon 16 March 2026 | (0%) | - | 0 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 6.83 and 16.23
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 14.483333333333 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 23.88 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.05 (-40.93%) | 20.40 | 11.00 - 20.40 | 1.2565 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 1.2627 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.4809 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13.28 |
| 35 day DMA | 14.06 |
| 50 day DMA | 15.02 |
| 100 day DMA | 18.43 |
| 150 day DMA | 21.01 |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.68 | 12.86 |
| 12 day EMA | 12.85 | 12.99 | 13.11 |
| 20 day EMA | 13.29 | 13.42 | 13.54 |
| 35 day EMA | 14.22 | 14.35 | 14.47 |
| 50 day EMA | 15.16 | 15.29 | 15.41 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.72 | 12.82 |
| 12 day SMA | 12.84 | 12.93 | 12.99 |
| 20 day SMA | 13.28 | 13.42 | 13.53 |
| 35 day SMA | 14.06 | 14.17 | 14.31 |
| 50 day SMA | 15.02 | 15.18 | 15.34 |
| 100 day SMA | 18.43 | 18.55 | 18.68 |
| 150 day SMA | 21.01 | 21.07 | |
| 200 day SMA |


