ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 9.31 and 10.33

Intraday Target 19.12
Intraday Target 29.49
Intraday Target 310.143333333333
Intraday Target 410.51
Intraday Target 511.16

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Wed 05 August 2026 9.85 (-1.3%) 10.80 9.78 - 10.80 1.4542 times
Tue 04 August 2026 9.98 (-0.7%) 11.31 9.61 - 11.31 6.5388 times
Mon 03 August 2026 10.05 (3.82%) 9.60 9.60 - 10.20 0.1205 times
Fri 31 July 2026 9.68 (0.31%) 10.00 9.56 - 10.18 0.1479 times
Thu 30 July 2026 9.65 (-1.93%) 9.65 9.65 - 10.01 0.0643 times
Wed 29 July 2026 9.84 (-2.48%) 9.60 9.40 - 10.20 0.7023 times
Tue 28 July 2026 10.09 (1%) 9.99 9.60 - 10.16 0.6017 times
Mon 27 July 2026 9.99 (0.3%) 10.16 9.60 - 10.50 0.1385 times
Fri 24 July 2026 9.96 (1.63%) 9.78 9.00 - 10.50 0.0715 times
Thu 23 July 2026 9.80 (1.45%) 9.65 9.14 - 9.99 0.1603 times
Wed 22 July 2026 9.66 (3.76%) 9.50 9.36 - 10.24 0.0803 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 9.73 and 11.44

Weekly Target 18.54
Weekly Target 29.2
Weekly Target 310.253333333333
Weekly Target 410.91
Weekly Target 511.96

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Wed 05 August 2026 9.85 (1.76%) 9.60 9.60 - 11.31 2.8291 times
Fri 31 July 2026 9.68 (-2.81%) 10.16 9.40 - 10.50 0.577 times
Fri 24 July 2026 9.96 (-4.05%) 10.65 9.00 - 10.65 0.5816 times
Fri 17 July 2026 10.38 (6.46%) 10.03 8.80 - 10.50 0.5475 times
Fri 10 July 2026 9.75 (-5.34%) 10.30 9.63 - 10.60 0.4725 times
Fri 03 July 2026 10.30 (-0.48%) 10.36 9.30 - 10.98 0.48 times
Thu 25 June 2026 10.35 (-7.51%) 11.30 10.00 - 11.53 0.6818 times
Fri 19 June 2026 11.19 (0.09%) 11.23 10.60 - 12.89 2.3977 times
Fri 12 June 2026 11.18 (-5.01%) 11.77 10.80 - 11.93 0.8124 times
Fri 05 June 2026 11.77 (-1.26%) 12.35 11.20 - 12.92 0.6204 times
Fri 29 May 2026 11.92 (-5.92%) 12.99 11.26 - 12.99 0.6264 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.73 and 11.44

Monthly Target 18.54
Monthly Target 29.2
Monthly Target 310.253333333333
Monthly Target 410.91
Monthly Target 511.96

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Wed 05 August 2026 9.85 (1.76%) 9.60 9.60 - 11.31 1.1005 times
Fri 31 July 2026 9.68 (-6.74%) 10.70 8.80 - 10.92 0.981 times
Tue 30 June 2026 10.38 (-12.92%) 12.35 10.00 - 12.92 1.8085 times
Fri 29 May 2026 11.92 (-3.95%) 13.48 11.26 - 14.90 0.9144 times
Thu 30 April 2026 12.41 (9.05%) 11.50 10.60 - 15.22 3.1459 times
Mon 30 March 2026 11.38 (-15.77%) 13.49 11.00 - 14.75 0.5551 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 1.0374 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.2292 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.2123 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0158 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 0.6655 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 3.53 and 15.13

Yearly Target 11.42
Yearly Target 25.63
Yearly Target 313.016666666667
Yearly Target 417.23
Yearly Target 524.62

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Wed 05 August 2026 9.85 (-51.72%) 20.40 8.80 - 20.40 2.4365 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 0.4081 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.1554 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 15 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChemical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.82
20 day DMA 9.8
35 day DMA 10.15
50 day DMA 10.54
100 day DMA 11.57
150 day DMA 12.96
200 day DMA 15.3

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.99.86
12 day EMA9.889.889.86
20 day EMA9.959.969.96
35 day EMA10.2810.3110.33
50 day EMA10.6310.6610.69

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.849.86
12 day SMA9.829.829.85
20 day SMA9.89.89.81
35 day SMA10.1510.1810.2
50 day SMA10.5410.5910.65
100 day SMA11.5711.611.63
150 day SMA12.9613.0213.08
200 day SMA15.315.3815.45

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top