Munafa Stock Market Course + Intraday & FNO calls 
TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 16.1 and 16.1
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.1 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.1 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.10 (-5.85%) | 16.10 | 16.10 - 16.10 | 0.1055 times | Thu 22 January 2026 | 17.10 (-0.29%) | 17.77 | 16.54 - 17.77 | 0.4082 times | Wed 21 January 2026 | 17.15 (3.44%) | 18.20 | 16.50 - 18.20 | 1.6465 times | Tue 20 January 2026 | 16.58 (3.05%) | 16.20 | 15.52 - 17.60 | 0.8975 times | Mon 19 January 2026 | 16.09 (-3.19%) | 17.89 | 15.75 - 18.27 | 0.5607 times | Fri 16 January 2026 | 16.62 (-5.19%) | 17.53 | 16.60 - 17.53 | 0.9259 times | Wed 14 January 2026 | 17.53 (1.92%) | 18.00 | 15.52 - 18.00 | 0.3076 times | Tue 13 January 2026 | 17.20 (-0.58%) | 17.38 | 15.57 - 17.99 | 1.5248 times | Mon 12 January 2026 | 17.30 (2.61%) | 17.89 | 15.33 - 17.89 | 2.6893 times | Fri 09 January 2026 | 16.86 (-5.92%) | 17.92 | 16.46 - 17.92 | 0.934 times | Thu 08 January 2026 | 17.92 (2.69%) | 18.60 | 15.91 - 18.60 | 7.1809 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 14.44 and 17.19
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 16.63 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.10 (-3.13%) | 17.89 | 15.52 - 18.27 | 0.2655 times | Fri 16 January 2026 | 16.62 (-1.42%) | 17.89 | 15.33 - 18.00 | 0.3997 times | Fri 09 January 2026 | 16.86 (-9.98%) | 19.09 | 15.91 - 19.10 | 0.837 times | Fri 02 January 2026 | 18.73 (0.48%) | 18.64 | 18.17 - 21.38 | 0.8602 times | Fri 26 December 2025 | 18.64 (4.31%) | 18.31 | 17.01 - 19.98 | 0.2624 times | Fri 19 December 2025 | 17.87 (-8.41%) | 19.51 | 17.55 - 19.70 | 0.3128 times | Fri 12 December 2025 | 19.51 (8.57%) | 17.68 | 17.00 - 20.20 | 0.7101 times | Fri 05 December 2025 | 17.97 (16.09%) | 18.57 | 16.86 - 18.57 | 0.3984 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.1568 times | Fri 11 April 2025 | 42.16 (66.25%) | 21.00 | 21.00 - 42.16 | 5.7971 times | Fri 04 April 2025 | 25.36 (20.59%) | 22.15 | 20.25 - 25.36 | 0.7959 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 13.18 and 18.25
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.10 (-21.08%) | 20.40 | 15.33 - 20.40 | 0.6387 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.6915 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0516 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 2.1676 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.8319 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.4551 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 1.1334 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 2.0302 times | Sat 24 January 2026 | (0%) | - | 0 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 13.18 and 18.25
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 17.276666666667 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.10 (-21.08%) | 20.40 | 15.33 - 20.40 | 0.2395 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 1.9991 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.7613 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.86 |
| 35 day DMA | 18.28 |
| 50 day DMA | 20.35 |
| 100 day DMA | 22.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.95 | 16.88 |
| 12 day EMA | 17.12 | 17.3 | 17.34 |
| 20 day EMA | 17.68 | 17.85 | 17.93 |
| 35 day EMA | 18.91 | 19.08 | 19.2 |
| 50 day EMA | 20.07 | 20.23 | 20.36 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.71 | 16.79 |
| 12 day SMA | 16.99 | 17.14 | 17.24 |
| 20 day SMA | 17.86 | 17.99 | 18.11 |
| 35 day SMA | 18.28 | 18.33 | 18.36 |
| 50 day SMA | 20.35 | 20.47 | 20.58 |
| 100 day SMA | 22.2 | 22.31 | 22.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
