ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 8.77 and 9.51

Intraday Target 18.59
Intraday Target 28.95
Intraday Target 39.3266666666667
Intraday Target 49.69
Intraday Target 510.07

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Fri 09 October 2026 9.32 (-1.58%) 9.69 8.96 - 9.70 0.5391 times
Thu 08 October 2026 9.47 (0.74%) 9.59 9.35 - 9.85 0.1664 times
Wed 07 October 2026 9.40 (1.73%) 9.78 9.33 - 9.85 0.9596 times
Tue 06 October 2026 9.24 (-3.35%) 9.55 9.14 - 9.55 0.1124 times
Mon 05 October 2026 9.56 (3.35%) 9.29 8.90 - 10.15 0.8479 times
Thu 01 October 2026 9.25 (2.55%) 9.02 9.00 - 9.30 0.272 times
Wed 30 September 2026 9.02 (-2.06%) 9.20 8.75 - 9.46 0.2507 times
Tue 29 September 2026 9.21 (0.99%) 9.80 8.92 - 9.80 0.3001 times
Mon 28 September 2026 9.12 (3.52%) 8.85 8.85 - 9.37 0.8592 times
Fri 25 September 2026 8.81 (-4.76%) 9.44 8.58 - 9.44 5.6926 times
Thu 24 September 2026 9.25 (-2.63%) 9.60 9.16 - 9.61 0.4212 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 9.11 and 10.36

Weekly Target 18.21
Weekly Target 28.76
Weekly Target 39.4566666666667
Weekly Target 410.01
Weekly Target 510.71

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Fri 09 October 2026 9.32 (0.76%) 9.29 8.90 - 10.15 0.3907 times
Thu 01 October 2026 9.25 (4.99%) 8.85 8.75 - 9.80 0.2503 times
Fri 25 September 2026 8.81 (-9.83%) 9.80 8.58 - 10.25 1.1979 times
Fri 18 September 2026 9.77 (1.77%) 9.60 8.99 - 10.68 0.1748 times
Fri 11 September 2026 9.60 (-1.23%) 9.72 9.20 - 10.20 0.357 times
Fri 04 September 2026 9.72 (1.46%) 9.62 9.10 - 11.10 1.2183 times
Fri 28 August 2026 9.58 (5.74%) 9.25 8.00 - 10.20 0.9571 times
Fri 21 August 2026 9.06 (5.47%) 8.87 8.10 - 11.55 2.5902 times
Fri 14 August 2026 8.59 (-6.53%) 8.60 8.15 - 9.61 0.6429 times
Fri 07 August 2026 9.19 (-5.06%) 9.60 8.90 - 11.31 2.2209 times
Fri 31 July 2026 9.68 (-2.81%) 10.16 9.40 - 10.50 0.2216 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.11 and 10.36

Monthly Target 18.21
Monthly Target 28.76
Monthly Target 39.4566666666667
Monthly Target 410.01
Monthly Target 510.71

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 09 October 2026 9.32 (3.33%) 9.02 8.90 - 10.15 0.2323 times
Wed 30 September 2026 9.02 (-4.35%) 9.20 8.58 - 11.10 1.621 times
Mon 31 August 2026 9.43 (-2.58%) 9.60 8.00 - 11.55 3.5341 times
Fri 31 July 2026 9.68 (-6.74%) 10.70 8.80 - 10.92 0.5218 times
Tue 30 June 2026 10.38 (-12.92%) 12.35 10.00 - 12.92 0.962 times
Fri 29 May 2026 11.92 (-3.95%) 13.48 11.26 - 14.90 0.4864 times
Thu 30 April 2026 12.41 (9.05%) 11.50 10.60 - 15.22 1.6734 times
Mon 30 March 2026 11.38 (-15.77%) 13.49 11.00 - 14.75 0.2953 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 0.5518 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.1219 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.1129 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 2.46 and 14.86

Yearly Target 10.17
Yearly Target 24.75
Yearly Target 312.573333333333
Yearly Target 417.15
Yearly Target 524.97

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 09 October 2026 9.32 (-54.31%) 20.40 8.00 - 20.40 2.678 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 0.2332 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.0888 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChemical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.03 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.26
20 day DMA 9.35
35 day DMA 9.37
50 day DMA 9.31
100 day DMA 10.06
150 day DMA 10.92
200 day DMA 12.27

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.379.32
12 day EMA9.339.339.31
20 day EMA9.349.349.33
35 day EMA9.349.349.33
50 day EMA9.379.379.37

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.389.29
12 day SMA9.269.269.26
20 day SMA9.359.369.35
35 day SMA9.379.399.37
50 day SMA9.319.329.33
100 day SMA10.0610.0810.11
150 day SMA10.9210.9510.97
200 day SMA12.2712.3312.37

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top