ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 13.09 and 13.95

Intraday Target 112.94
Intraday Target 213.23
Intraday Target 313.796666666667
Intraday Target 414.09
Intraday Target 514.66

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Fri 20 February 2026 13.53 (-4.52%) 14.17 13.50 - 14.36 0.4109 times
Thu 19 February 2026 14.17 (-1.73%) 14.42 13.12 - 15.45 1.6141 times
Wed 18 February 2026 14.42 (-2.9%) 14.54 14.01 - 15.65 0.7162 times
Tue 17 February 2026 14.85 (0.81%) 16.00 14.51 - 16.90 2.3788 times
Mon 16 February 2026 14.73 (-0.47%) 14.80 13.65 - 15.74 0.2883 times
Fri 13 February 2026 14.80 (2.35%) 15.79 14.40 - 15.79 0.5417 times
Thu 12 February 2026 14.46 (-1.36%) 14.99 14.28 - 15.36 1.2907 times
Wed 11 February 2026 14.66 (-1.54%) 17.25 13.65 - 17.25 2.0108 times
Tue 10 February 2026 14.89 (-0.73%) 15.00 14.58 - 16.40 0.6316 times
Mon 09 February 2026 15.00 (3.38%) 15.70 14.55 - 15.70 0.1168 times
Fri 06 February 2026 14.51 (-3.27%) 15.00 14.50 - 16.30 0.2555 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 11.44 and 15.22

Weekly Target 110.74
Weekly Target 212.13
Weekly Target 314.516666666667
Weekly Target 415.91
Weekly Target 518.3

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Fri 20 February 2026 13.53 (-8.58%) 14.80 13.12 - 16.90 2.8586 times
Fri 13 February 2026 14.80 (2%) 15.70 13.65 - 17.25 2.4269 times
Fri 06 February 2026 14.51 (-3.01%) 15.88 14.00 - 18.14 1.7211 times
Fri 30 January 2026 14.96 (-7.08%) 16.10 14.71 - 16.26 0.3005 times
Fri 23 January 2026 16.10 (-3.13%) 17.89 15.52 - 18.27 0.2434 times
Fri 16 January 2026 16.62 (-1.42%) 17.89 15.33 - 18.00 0.3664 times
Fri 09 January 2026 16.86 (-9.98%) 19.09 15.91 - 19.10 0.7672 times
Fri 02 January 2026 18.73 (0.48%) 18.64 18.17 - 21.38 0.7886 times
Fri 26 December 2025 18.64 (4.31%) 18.31 17.01 - 19.98 0.2405 times
Fri 19 December 2025 17.87 (-8.41%) 19.51 17.55 - 19.70 0.2868 times
Fri 12 December 2025 19.51 (8.57%) 17.68 17.00 - 20.20 0.6509 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 10.82 and 15.84

Monthly Target 19.91
Monthly Target 211.72
Monthly Target 314.93
Monthly Target 416.74
Monthly Target 519.95

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 20 February 2026 13.53 (-9.56%) 15.88 13.12 - 18.14 2.1294 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.6326 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.586 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0437 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 1.8368 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.7049 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.3856 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 0.9605 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 1.7204 times
Sun 22 February 2026 (0%) - 0 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 9.69 and 16.97

Yearly Target 18.4
Yearly Target 210.97
Yearly Target 315.683333333333
Yearly Target 418.25
Yearly Target 522.96

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 20 February 2026 13.53 (-33.68%) 20.40 13.12 - 20.40 0.9207 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 1.5058 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.5735 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.

TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.59
20 day DMA 14.91
35 day DMA 15.91
50 day DMA 16.92
100 day DMA 20.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.514.66
12 day EMA14.614.814.91
20 day EMA15.0415.215.31
35 day EMA15.8816.0216.13
50 day EMA16.7916.9217.03

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.5914.65
12 day SMA14.5914.7114.79
20 day SMA14.9115.0315.18
35 day SMA15.9116.116.27
50 day SMA16.9217.0117.09
100 day SMA20.0420.1620.28
150 day SMA
200 day SMA

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top