TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 13.09 and 13.95
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.796666666667 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.66 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.53 (-4.52%) | 14.17 | 13.50 - 14.36 | 0.4109 times | Thu 19 February 2026 | 14.17 (-1.73%) | 14.42 | 13.12 - 15.45 | 1.6141 times | Wed 18 February 2026 | 14.42 (-2.9%) | 14.54 | 14.01 - 15.65 | 0.7162 times | Tue 17 February 2026 | 14.85 (0.81%) | 16.00 | 14.51 - 16.90 | 2.3788 times | Mon 16 February 2026 | 14.73 (-0.47%) | 14.80 | 13.65 - 15.74 | 0.2883 times | Fri 13 February 2026 | 14.80 (2.35%) | 15.79 | 14.40 - 15.79 | 0.5417 times | Thu 12 February 2026 | 14.46 (-1.36%) | 14.99 | 14.28 - 15.36 | 1.2907 times | Wed 11 February 2026 | 14.66 (-1.54%) | 17.25 | 13.65 - 17.25 | 2.0108 times | Tue 10 February 2026 | 14.89 (-0.73%) | 15.00 | 14.58 - 16.40 | 0.6316 times | Mon 09 February 2026 | 15.00 (3.38%) | 15.70 | 14.55 - 15.70 | 0.1168 times | Fri 06 February 2026 | 14.51 (-3.27%) | 15.00 | 14.50 - 16.30 | 0.2555 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 11.44 and 15.22
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.53 (-8.58%) | 14.80 | 13.12 - 16.90 | 2.8586 times | Fri 13 February 2026 | 14.80 (2%) | 15.70 | 13.65 - 17.25 | 2.4269 times | Fri 06 February 2026 | 14.51 (-3.01%) | 15.88 | 14.00 - 18.14 | 1.7211 times | Fri 30 January 2026 | 14.96 (-7.08%) | 16.10 | 14.71 - 16.26 | 0.3005 times | Fri 23 January 2026 | 16.10 (-3.13%) | 17.89 | 15.52 - 18.27 | 0.2434 times | Fri 16 January 2026 | 16.62 (-1.42%) | 17.89 | 15.33 - 18.00 | 0.3664 times | Fri 09 January 2026 | 16.86 (-9.98%) | 19.09 | 15.91 - 19.10 | 0.7672 times | Fri 02 January 2026 | 18.73 (0.48%) | 18.64 | 18.17 - 21.38 | 0.7886 times | Fri 26 December 2025 | 18.64 (4.31%) | 18.31 | 17.01 - 19.98 | 0.2405 times | Fri 19 December 2025 | 17.87 (-8.41%) | 19.51 | 17.55 - 19.70 | 0.2868 times | Fri 12 December 2025 | 19.51 (8.57%) | 17.68 | 17.00 - 20.20 | 0.6509 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 10.82 and 15.84
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 14.93 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.53 (-9.56%) | 15.88 | 13.12 - 18.14 | 2.1294 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.6326 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.586 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0437 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 1.8368 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.7049 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.3856 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 0.9605 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 1.7204 times | Sun 22 February 2026 | (0%) | - | 0 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 9.69 and 16.97
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 15.683333333333 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.53 (-33.68%) | 20.40 | 13.12 - 20.40 | 0.9207 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 1.5058 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.5735 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecilChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.91 |
| 35 day DMA | 15.91 |
| 50 day DMA | 16.92 |
| 100 day DMA | 20.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.5 | 14.66 |
| 12 day EMA | 14.6 | 14.8 | 14.91 |
| 20 day EMA | 15.04 | 15.2 | 15.31 |
| 35 day EMA | 15.88 | 16.02 | 16.13 |
| 50 day EMA | 16.79 | 16.92 | 17.03 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.59 | 14.65 |
| 12 day SMA | 14.59 | 14.71 | 14.79 |
| 20 day SMA | 14.91 | 15.03 | 15.18 |
| 35 day SMA | 15.91 | 16.1 | 16.27 |
| 50 day SMA | 16.92 | 17.01 | 17.09 |
| 100 day SMA | 20.04 | 20.16 | 20.28 |
| 150 day SMA | |||
| 200 day SMA |


