ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 18.58 and 20.91

Intraday Target 116.71
Intraday Target 218.11
Intraday Target 319.043333333333
Intraday Target 420.44
Intraday Target 521.37

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Tue 23 December 2025 19.50 (1.46%) 19.22 17.65 - 19.98 0.1792 times
Mon 22 December 2025 19.22 (7.55%) 18.31 18.31 - 19.30 1.0582 times
Fri 19 December 2025 17.87 (-8.36%) 19.50 17.55 - 19.50 1.9158 times
Thu 18 December 2025 19.50 (-0.1%) 19.52 19.33 - 19.52 0.3201 times
Wed 17 December 2025 19.52 (1.35%) 19.70 18.26 - 19.70 0.5627 times
Tue 16 December 2025 19.26 (4.96%) 19.70 18.66 - 19.70 0.8809 times
Mon 15 December 2025 18.35 (-5.95%) 19.51 18.22 - 19.51 1.2234 times
Fri 12 December 2025 19.51 (1.67%) 20.20 18.25 - 20.20 1.4782 times
Thu 11 December 2025 19.19 (5.44%) 20.01 17.02 - 20.01 1.8972 times
Wed 10 December 2025 18.20 (0.5%) 18.89 18.12 - 18.89 0.4843 times
Tue 09 December 2025 18.11 (-6.94%) 19.94 18.03 - 19.94 2.6726 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 18.58 and 20.91

Weekly Target 116.71
Weekly Target 218.11
Weekly Target 319.043333333333
Weekly Target 420.44
Weekly Target 521.37

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Tue 23 December 2025 19.50 (9.12%) 18.31 17.65 - 19.98 0.0858 times
Fri 19 December 2025 17.87 (-8.41%) 19.51 17.55 - 19.70 0.3398 times
Fri 12 December 2025 19.51 (8.57%) 17.68 17.00 - 20.20 0.7713 times
Fri 05 December 2025 17.97 (16.09%) 18.57 16.86 - 18.57 0.4328 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.1703 times
Fri 11 April 2025 42.16 (66.25%) 21.00 21.00 - 42.16 6.2969 times
Fri 04 April 2025 25.36 (20.59%) 22.15 20.25 - 25.36 0.8646 times
Fri 28 March 2025 21.03 (2.09%) 20.40 20.26 - 24.00 0.4607 times
Fri 21 March 2025 20.60 (-5.68%) 22.99 19.90 - 23.49 0.1791 times
Thu 13 March 2025 21.84 (-5%) 22.02 20.52 - 24.47 0.3988 times
Fri 07 March 2025 22.99 (-7.3%) 25.30 22.15 - 27.25 1.7098 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 18.18 and 21.52

Monthly Target 115.51
Monthly Target 217.51
Monthly Target 318.853333333333
Monthly Target 420.85
Monthly Target 522.19

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Tue 23 December 2025 19.50 (25.97%) 18.57 16.86 - 20.20 0.482 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0504 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 2.1183 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.8129 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.4447 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.1076 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 1.984 times
Tue 23 December 2025 (0%) - 0 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 4.15 and 30.83

Yearly Target 1-0.97
Yearly Target 29.27
Yearly Target 325.713333333333
Yearly Target 435.95
Yearly Target 552.39

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Tue 23 December 2025 19.50 (-50.1%) 24.70 15.48 - 42.16 1.4331 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.5669 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.79

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 7 points

Upper Bollinger band is at 35 and lower is at 8, while middle bands are at 14 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 19.12
12 day DMA 18.97
20 day DMA 20.82
35 day DMA 22.01
50 day DMA 22.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1318.9518.81
12 day EMA19.519.519.55
20 day EMA20.2820.3620.48
35 day EMA21.1121.221.32
50 day EMA22.1722.2822.4

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.0718.9
12 day SMA18.9718.8518.78
20 day SMA20.8221.6722.23
35 day SMA22.0122.122.18
50 day SMA22.4522.5422.64
100 day SMA
150 day SMA
200 day SMA

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top