ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 10.04 and 13.01

Intraday Target 19.37
Intraday Target 210.71
Intraday Target 312.34
Intraday Target 413.68
Intraday Target 515.31

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Mon 16 March 2026 12.05 (-2.11%) 12.50 11.00 - 13.97 0.9249 times
Fri 13 March 2026 12.31 (-4.57%) 14.24 11.20 - 14.24 0.2195 times
Thu 12 March 2026 12.90 (1.57%) 11.60 11.60 - 13.02 0.6261 times
Wed 11 March 2026 12.70 (-1.55%) 14.45 11.50 - 14.45 0.1848 times
Tue 10 March 2026 12.90 (0.78%) 12.71 11.60 - 12.98 0.6528 times
Mon 09 March 2026 12.80 (0%) 12.00 11.35 - 13.00 0.3931 times
Fri 06 March 2026 12.80 (0%) 12.80 12.25 - 13.89 0.2627 times
Thu 05 March 2026 12.80 (-1.84%) 14.00 11.20 - 14.00 2.7304 times
Wed 04 March 2026 13.04 (2.76%) 14.75 12.31 - 14.75 3.5101 times
Mon 02 March 2026 12.69 (-6.07%) 13.49 12.15 - 13.50 0.4956 times
Fri 27 February 2026 13.51 (-0.22%) 13.99 12.24 - 13.99 0.8799 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 10.04 and 13.01

Weekly Target 19.37
Weekly Target 210.71
Weekly Target 312.34
Weekly Target 413.68
Weekly Target 515.31

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Mon 16 March 2026 12.05 (-2.11%) 12.50 11.00 - 13.97 0.2234 times
Fri 13 March 2026 12.31 (-3.83%) 12.00 11.20 - 14.45 0.5014 times
Fri 06 March 2026 12.80 (-5.26%) 13.49 11.20 - 14.75 1.6902 times
Fri 27 February 2026 13.51 (-0.15%) 14.89 12.00 - 14.89 1.7726 times
Fri 20 February 2026 13.53 (-8.58%) 14.80 13.12 - 16.90 2.0988 times
Fri 13 February 2026 14.80 (2%) 15.70 13.65 - 17.25 1.7818 times
Fri 06 February 2026 14.51 (-3.01%) 15.88 14.00 - 18.14 1.2636 times
Fri 30 January 2026 14.96 (-7.08%) 16.10 14.71 - 16.26 0.2206 times
Fri 23 January 2026 16.10 (-3.13%) 17.89 15.52 - 18.27 0.1787 times
Fri 16 January 2026 16.62 (-1.42%) 17.89 15.33 - 18.00 0.269 times
Fri 09 January 2026 16.86 (-9.98%) 19.09 15.91 - 19.10 0.5633 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.65 and 13.4

Monthly Target 18.85
Monthly Target 210.45
Monthly Target 312.6
Monthly Target 414.2
Monthly Target 516.35

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Mon 16 March 2026 12.05 (-10.81%) 13.49 11.00 - 14.75 0.9314 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 2.6675 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.5894 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.5459 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0407 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 1.7113 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.6568 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.3593 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 0.8948 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 1.6029 times
Mon 16 March 2026 (0%) - 0 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 6.83 and 16.23

Yearly Target 15.08
Yearly Target 28.57
Yearly Target 314.483333333333
Yearly Target 417.97
Yearly Target 523.88

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Mon 16 March 2026 12.05 (-40.93%) 20.40 11.00 - 20.40 1.2565 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 1.2627 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.4809 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.

TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 12.57
12 day DMA 12.84
20 day DMA 13.28
35 day DMA 14.06
50 day DMA 15.02
100 day DMA 18.43
150 day DMA 21.01
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.6812.86
12 day EMA12.8512.9913.11
20 day EMA13.2913.4213.54
35 day EMA14.2214.3514.47
50 day EMA15.1615.2915.41

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.7212.82
12 day SMA12.8412.9312.99
20 day SMA13.2813.4213.53
35 day SMA14.0614.1714.31
50 day SMA15.0215.1815.34
100 day SMA18.4318.5518.68
150 day SMA21.0121.07
200 day SMA

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top