ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 7.67 and 8.2

Intraday Target 17.52
Intraday Target 27.81
Intraday Target 38.0466666666667
Intraday Target 48.34
Intraday Target 58.58

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Tue 03 November 2026 8.11 (1.37%) 8.19 7.75 - 8.28 0.4029 times
Mon 02 November 2026 8.00 (-1.6%) 8.29 7.83 - 8.80 0.8164 times
Fri 30 October 2026 8.13 (-4.8%) 8.69 7.90 - 8.69 1.1926 times
Thu 29 October 2026 8.54 (-5.22%) 9.19 8.32 - 9.19 1.4144 times
Wed 28 October 2026 9.01 (8.42%) 8.49 8.40 - 9.05 1.5358 times
Tue 27 October 2026 8.31 (-3.15%) 8.79 8.31 - 9.05 1.6291 times
Mon 26 October 2026 8.58 (-7.44%) 9.10 8.30 - 9.49 2.4461 times
Fri 23 October 2026 9.27 (0.98%) 9.30 9.00 - 10.10 0.2537 times
Thu 22 October 2026 9.18 (-2.34%) 9.59 9.10 - 10.14 0.1193 times
Wed 21 October 2026 9.40 (0.11%) 9.20 9.20 - 10.10 0.1896 times
Mon 19 October 2026 9.39 (-5.06%) 9.93 9.20 - 9.93 0.0801 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 7.41 and 8.46

Weekly Target 17.17
Weekly Target 27.64
Weekly Target 38.22
Weekly Target 48.69
Weekly Target 59.27

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Tue 03 November 2026 8.11 (-0.25%) 8.29 7.75 - 8.80 0.3036 times
Fri 30 October 2026 8.13 (-12.3%) 9.10 7.90 - 9.49 2.0465 times
Fri 23 October 2026 9.27 (-6.27%) 9.93 9.00 - 10.14 0.1601 times
Fri 16 October 2026 9.89 (6.12%) 9.49 9.10 - 10.30 0.364 times
Fri 09 October 2026 9.32 (0.76%) 9.29 8.90 - 10.15 0.7757 times
Thu 01 October 2026 9.25 (4.99%) 8.85 8.75 - 9.80 0.497 times
Fri 25 September 2026 8.81 (-9.83%) 9.80 8.58 - 10.25 2.3784 times
Fri 18 September 2026 9.77 (1.77%) 9.60 8.99 - 10.68 0.347 times
Fri 11 September 2026 9.60 (-1.23%) 9.72 9.20 - 10.20 0.7089 times
Fri 04 September 2026 9.72 (1.46%) 9.62 9.10 - 11.10 2.4189 times
Fri 28 August 2026 9.58 (5.74%) 9.25 8.00 - 10.20 1.9003 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 7.41 and 8.46

Monthly Target 17.17
Monthly Target 27.64
Monthly Target 38.22
Monthly Target 48.69
Monthly Target 59.27

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Tue 03 November 2026 8.11 (-0.25%) 8.29 7.75 - 8.80 0.0773 times
Fri 30 October 2026 8.13 (-9.87%) 9.02 7.90 - 10.30 0.8724 times
Wed 30 September 2026 9.02 (-4.35%) 9.20 8.58 - 11.10 1.521 times
Mon 31 August 2026 9.43 (-2.58%) 9.60 8.00 - 11.55 3.3159 times
Fri 31 July 2026 9.68 (-6.74%) 10.70 8.80 - 10.92 0.4896 times
Tue 30 June 2026 10.38 (-12.92%) 12.35 10.00 - 12.92 0.9026 times
Fri 29 May 2026 11.92 (-3.95%) 13.48 11.26 - 14.90 0.4564 times
Thu 30 April 2026 12.41 (9.05%) 11.50 10.60 - 15.22 1.5701 times
Mon 30 March 2026 11.38 (-15.77%) 13.49 11.00 - 14.75 0.2771 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 0.5177 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.1144 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 1.61 and 14.26

Yearly Target 1-0.56
Yearly Target 23.77
Yearly Target 312.086666666667
Yearly Target 416.42
Yearly Target 524.74

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Tue 03 November 2026 8.11 (-60.25%) 20.40 7.75 - 20.40 2.699 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 0.218 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.083 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TecilChemical in short term and the sell signal is strong.

TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.82
20 day DMA 9.07
35 day DMA 9.19
50 day DMA 9.25
100 day DMA 9.6
150 day DMA 10.52
200 day DMA 11.49

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.378.56
12 day EMA8.648.748.88
20 day EMA8.878.959.05
35 day EMA9.049.19.16
50 day EMA9.149.189.23

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.48.51
12 day SMA8.828.929.04
20 day SMA9.079.149.21
35 day SMA9.199.229.27
50 day SMA9.259.279.32
100 day SMA9.69.639.66
150 day SMA10.5210.5510.58
200 day SMA11.4911.5411.59

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top