TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 8.77 and 9.51
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.3266666666667 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 10.07 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 9.32 (-1.58%) | 9.69 | 8.96 - 9.70 | 0.5391 times | Thu 08 October 2026 | 9.47 (0.74%) | 9.59 | 9.35 - 9.85 | 0.1664 times | Wed 07 October 2026 | 9.40 (1.73%) | 9.78 | 9.33 - 9.85 | 0.9596 times | Tue 06 October 2026 | 9.24 (-3.35%) | 9.55 | 9.14 - 9.55 | 0.1124 times | Mon 05 October 2026 | 9.56 (3.35%) | 9.29 | 8.90 - 10.15 | 0.8479 times | Thu 01 October 2026 | 9.25 (2.55%) | 9.02 | 9.00 - 9.30 | 0.272 times | Wed 30 September 2026 | 9.02 (-2.06%) | 9.20 | 8.75 - 9.46 | 0.2507 times | Tue 29 September 2026 | 9.21 (0.99%) | 9.80 | 8.92 - 9.80 | 0.3001 times | Mon 28 September 2026 | 9.12 (3.52%) | 8.85 | 8.85 - 9.37 | 0.8592 times | Fri 25 September 2026 | 8.81 (-4.76%) | 9.44 | 8.58 - 9.44 | 5.6926 times | Thu 24 September 2026 | 9.25 (-2.63%) | 9.60 | 9.16 - 9.61 | 0.4212 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 9.11 and 10.36
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 9.32 (0.76%) | 9.29 | 8.90 - 10.15 | 0.3907 times | Thu 01 October 2026 | 9.25 (4.99%) | 8.85 | 8.75 - 9.80 | 0.2503 times | Fri 25 September 2026 | 8.81 (-9.83%) | 9.80 | 8.58 - 10.25 | 1.1979 times | Fri 18 September 2026 | 9.77 (1.77%) | 9.60 | 8.99 - 10.68 | 0.1748 times | Fri 11 September 2026 | 9.60 (-1.23%) | 9.72 | 9.20 - 10.20 | 0.357 times | Fri 04 September 2026 | 9.72 (1.46%) | 9.62 | 9.10 - 11.10 | 1.2183 times | Fri 28 August 2026 | 9.58 (5.74%) | 9.25 | 8.00 - 10.20 | 0.9571 times | Fri 21 August 2026 | 9.06 (5.47%) | 8.87 | 8.10 - 11.55 | 2.5902 times | Fri 14 August 2026 | 8.59 (-6.53%) | 8.60 | 8.15 - 9.61 | 0.6429 times | Fri 07 August 2026 | 9.19 (-5.06%) | 9.60 | 8.90 - 11.31 | 2.2209 times | Fri 31 July 2026 | 9.68 (-2.81%) | 10.16 | 9.40 - 10.50 | 0.2216 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.11 and 10.36
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 9.32 (3.33%) | 9.02 | 8.90 - 10.15 | 0.2323 times | Wed 30 September 2026 | 9.02 (-4.35%) | 9.20 | 8.58 - 11.10 | 1.621 times | Mon 31 August 2026 | 9.43 (-2.58%) | 9.60 | 8.00 - 11.55 | 3.5341 times | Fri 31 July 2026 | 9.68 (-6.74%) | 10.70 | 8.80 - 10.92 | 0.5218 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 0.962 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.4864 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 1.6734 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.2953 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 0.5518 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.1219 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.1129 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 2.46 and 14.86
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 12.573333333333 |
| Yearly Target 4 | 17.15 |
| Yearly Target 5 | 24.97 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 9.32 (-54.31%) | 20.40 | 8.00 - 20.40 | 2.678 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 0.2332 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.0888 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecilChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.31 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.92 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.37 | 9.32 |
| 12 day EMA | 9.33 | 9.33 | 9.31 |
| 20 day EMA | 9.34 | 9.34 | 9.33 |
| 35 day EMA | 9.34 | 9.34 | 9.33 |
| 50 day EMA | 9.37 | 9.37 | 9.37 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.38 | 9.29 |
| 12 day SMA | 9.26 | 9.26 | 9.26 |
| 20 day SMA | 9.35 | 9.36 | 9.35 |
| 35 day SMA | 9.37 | 9.39 | 9.37 |
| 50 day SMA | 9.31 | 9.32 | 9.33 |
| 100 day SMA | 10.06 | 10.08 | 10.11 |
| 150 day SMA | 10.92 | 10.95 | 10.97 |
| 200 day SMA | 12.27 | 12.33 | 12.37 |


