ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 12.49 and 13.16

Intraday Target 111.98
Intraday Target 212.32
Intraday Target 312.646666666667
Intraday Target 412.99
Intraday Target 513.32

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Fri 22 May 2026 12.67 (3.51%) 12.50 12.30 - 12.97 0.5128 times
Thu 21 May 2026 12.24 (-3.39%) 12.70 11.30 - 12.85 1.1223 times
Wed 20 May 2026 12.67 (1.85%) 12.68 11.80 - 12.70 0.4667 times
Tue 19 May 2026 12.44 (5.78%) 11.85 11.76 - 12.45 0.1229 times
Mon 18 May 2026 11.76 (-2.33%) 12.50 11.71 - 12.50 0.8557 times
Fri 15 May 2026 12.04 (0.67%) 12.03 11.98 - 12.84 1.7665 times
Thu 14 May 2026 11.96 (-3.55%) 12.97 11.90 - 12.97 1.0186 times
Wed 13 May 2026 12.40 (3.51%) 12.70 11.58 - 12.70 0.6621 times
Tue 12 May 2026 11.98 (-5.89%) 12.79 11.61 - 12.79 1.514 times
Mon 11 May 2026 12.73 (-5.07%) 13.40 12.25 - 13.40 1.9584 times
Fri 08 May 2026 13.41 (-0.15%) 14.00 12.50 - 14.00 1.4465 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 11.99 and 13.66

Weekly Target 110.64
Weekly Target 211.66
Weekly Target 312.313333333333
Weekly Target 413.33
Weekly Target 513.98

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Fri 22 May 2026 12.67 (5.23%) 12.50 11.30 - 12.97 0.2901 times
Fri 15 May 2026 12.04 (-10.22%) 13.40 11.58 - 13.40 0.6518 times
Fri 08 May 2026 13.41 (8.06%) 13.48 12.50 - 14.90 0.717 times
Thu 30 April 2026 12.41 (-7.53%) 13.42 11.66 - 14.00 0.5134 times
Fri 24 April 2026 13.42 (0.45%) 13.36 11.60 - 15.22 5.6845 times
Fri 17 April 2026 13.36 (3.73%) 12.91 11.99 - 13.81 0.7189 times
Fri 10 April 2026 12.88 (7.69%) 11.96 10.65 - 13.87 0.7873 times
Thu 02 April 2026 11.96 (5.56%) 11.38 10.60 - 12.86 0.0787 times
Fri 27 March 2026 11.33 (-12.85%) 13.50 11.04 - 13.79 0.248 times
Fri 20 March 2026 13.00 (5.61%) 12.50 11.00 - 13.97 0.3102 times
Fri 13 March 2026 12.31 (-3.83%) 12.00 11.20 - 14.45 0.186 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 10.19 and 13.79

Monthly Target 19.36
Monthly Target 211.01
Monthly Target 312.956666666667
Monthly Target 414.61
Monthly Target 516.56

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 22 May 2026 12.67 (2.1%) 13.48 11.30 - 14.90 0.9682 times
Thu 30 April 2026 12.41 (9.05%) 11.50 10.60 - 15.22 4.5415 times
Mon 30 March 2026 11.38 (-15.77%) 13.49 11.00 - 14.75 0.8014 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 1.4976 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.3309 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.3065 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0229 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 0.9607 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.3687 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.2017 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 0.5024 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 6.74 and 16.54

Yearly Target 14.76
Yearly Target 28.71
Yearly Target 314.556666666667
Yearly Target 418.51
Yearly Target 524.36

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 22 May 2026 12.67 (-37.89%) 20.40 10.60 - 20.40 2.1416 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 0.6217 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.2368 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TecilChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.48
20 day DMA 12.71
35 day DMA 12.7
50 day DMA 12.61
100 day DMA 14.23
150 day DMA 16.97
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.3312.37
12 day EMA12.512.4712.51
20 day EMA12.612.5912.63
35 day EMA12.6112.6112.63
50 day EMA12.6112.6112.62

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.2312.17
12 day SMA12.4812.5512.65
20 day SMA12.7112.7812.88
35 day SMA12.712.6612.64
50 day SMA12.6112.6112.63
100 day SMA14.2314.314.37
150 day SMA16.9717.0517.12
200 day SMA

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top