ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 9 and 9.55

Intraday Target 18.83
Intraday Target 29.16
Intraday Target 39.38
Intraday Target 49.71
Intraday Target 59.93

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Wed 15 July 2026 9.49 (2.04%) 9.60 9.05 - 9.60 0.3542 times
Tue 14 July 2026 9.30 (-0.64%) 9.36 8.80 - 9.90 1.0678 times
Mon 13 July 2026 9.36 (-4%) 10.03 9.00 - 10.03 2.9403 times
Fri 10 July 2026 9.75 (-2.5%) 10.09 9.63 - 10.09 0.4252 times
Thu 09 July 2026 10.00 (-0.2%) 10.00 9.65 - 10.09 1.546 times
Wed 08 July 2026 10.02 (-0.6%) 10.01 9.65 - 10.20 0.1465 times
Tue 07 July 2026 10.08 (1%) 10.25 9.65 - 10.25 0.6907 times
Mon 06 July 2026 9.98 (-3.11%) 10.30 9.70 - 10.60 2.254 times
Fri 03 July 2026 10.30 (-0.29%) 10.60 10.25 - 10.62 0.3125 times
Thu 02 July 2026 10.33 (-3%) 10.59 10.00 - 10.85 0.2627 times
Wed 01 July 2026 10.65 (2.6%) 10.70 9.30 - 10.92 3.1013 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 8.53 and 9.76

Weekly Target 18.21
Weekly Target 28.85
Weekly Target 39.44
Weekly Target 410.08
Weekly Target 510.67

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Wed 15 July 2026 9.49 (-2.67%) 10.03 8.80 - 10.03 0.5445 times
Fri 10 July 2026 9.75 (-5.34%) 10.30 9.63 - 10.60 0.6319 times
Fri 03 July 2026 10.30 (-0.48%) 10.36 9.30 - 10.98 0.642 times
Thu 25 June 2026 10.35 (-7.51%) 11.30 10.00 - 11.53 0.9118 times
Fri 19 June 2026 11.19 (0.09%) 11.23 10.60 - 12.89 3.2066 times
Fri 12 June 2026 11.18 (-5.01%) 11.77 10.80 - 11.93 1.0865 times
Fri 05 June 2026 11.77 (-1.26%) 12.35 11.20 - 12.92 0.8297 times
Fri 29 May 2026 11.92 (-5.92%) 12.99 11.26 - 12.99 0.8378 times
Fri 22 May 2026 12.67 (5.23%) 12.50 11.30 - 12.97 0.4033 times
Fri 15 May 2026 12.04 (-10.22%) 13.40 11.58 - 13.40 0.9059 times
Fri 08 May 2026 13.41 (8.06%) 13.48 12.50 - 14.90 0.9966 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 8.09 and 10.21

Monthly Target 17.62
Monthly Target 28.55
Monthly Target 39.7366666666667
Monthly Target 410.67
Monthly Target 511.86

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Wed 15 July 2026 9.49 (-8.57%) 10.70 8.80 - 10.92 0.5251 times
Tue 30 June 2026 10.38 (-12.92%) 12.35 10.00 - 12.92 1.9962 times
Fri 29 May 2026 11.92 (-3.95%) 13.48 11.26 - 14.90 1.0093 times
Thu 30 April 2026 12.41 (9.05%) 11.50 10.60 - 15.22 3.4724 times
Mon 30 March 2026 11.38 (-15.77%) 13.49 11.00 - 14.75 0.6127 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 1.145 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.253 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.2343 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0175 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 0.7346 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.2819 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 3.35 and 14.95

Yearly Target 11.3
Yearly Target 25.39
Yearly Target 312.896666666667
Yearly Target 416.99
Yearly Target 524.5

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Wed 15 July 2026 9.49 (-53.48%) 20.40 8.80 - 20.40 2.3497 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 0.471 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.1794 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TecilChemical in short term and the sell signal is strong.

TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.97
20 day DMA 10.36
35 day DMA 10.82
50 day DMA 11.36
100 day DMA 12.12
150 day DMA 13.86
200 day DMA 16.35

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.619.77
12 day EMA9.921010.13
20 day EMA10.2510.3310.44
35 day EMA10.810.8810.97
50 day EMA11.3111.3811.46

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.699.84
12 day SMA9.9710.0610.15
20 day SMA10.3610.4310.51
35 day SMA10.8210.9111.01
50 day SMA11.3611.4311.5
100 day SMA12.1212.1712.23
150 day SMA13.8613.9113.97
200 day SMA16.3516.4316.51

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top