ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 10.69 and 11.2

Intraday Target 110.58
Intraday Target 210.79
Intraday Target 311.093333333333
Intraday Target 411.3
Intraday Target 511.6

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Mon 15 June 2026 10.99 (-1.7%) 11.23 10.89 - 11.40 0.7291 times
Fri 12 June 2026 11.18 (1.18%) 11.32 10.80 - 11.32 0.381 times
Thu 11 June 2026 11.05 (0.18%) 10.98 10.98 - 11.34 0.5963 times
Wed 10 June 2026 11.03 (0.27%) 11.40 10.81 - 11.67 1.7839 times
Tue 09 June 2026 11.00 (0.27%) 11.40 10.91 - 11.85 0.4701 times
Mon 08 June 2026 10.97 (-6.8%) 11.77 10.80 - 11.93 2.4219 times
Fri 05 June 2026 11.77 (2.08%) 11.55 11.40 - 11.88 0.1144 times
Thu 04 June 2026 11.53 (-0.77%) 11.90 11.20 - 12.50 1.9773 times
Wed 03 June 2026 11.62 (-2.11%) 12.25 11.40 - 12.25 0.9372 times
Tue 02 June 2026 11.87 (0.17%) 11.61 11.36 - 11.99 0.5887 times
Mon 01 June 2026 11.85 (-0.59%) 12.35 11.60 - 12.92 0.6992 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 10.69 and 11.2

Weekly Target 110.58
Weekly Target 210.79
Weekly Target 311.093333333333
Weekly Target 411.3
Weekly Target 511.6

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Mon 15 June 2026 10.99 (-1.7%) 11.23 10.89 - 11.40 0.0946 times
Fri 12 June 2026 11.18 (-5.01%) 11.77 10.80 - 11.93 0.7334 times
Fri 05 June 2026 11.77 (-1.26%) 12.35 11.20 - 12.92 0.56 times
Fri 29 May 2026 11.92 (-5.92%) 12.99 11.26 - 12.99 0.5655 times
Fri 22 May 2026 12.67 (5.23%) 12.50 11.30 - 12.97 0.2722 times
Fri 15 May 2026 12.04 (-10.22%) 13.40 11.58 - 13.40 0.6115 times
Fri 08 May 2026 13.41 (8.06%) 13.48 12.50 - 14.90 0.6727 times
Thu 30 April 2026 12.41 (-7.53%) 13.42 11.66 - 14.00 0.4817 times
Fri 24 April 2026 13.42 (0.45%) 13.36 11.60 - 15.22 5.3336 times
Fri 17 April 2026 13.36 (3.73%) 12.91 11.99 - 13.81 0.6746 times
Fri 10 April 2026 12.88 (7.69%) 11.96 10.65 - 13.87 0.7387 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.84 and 11.96

Monthly Target 19.45
Monthly Target 210.22
Monthly Target 311.57
Monthly Target 412.34
Monthly Target 513.69

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Mon 15 June 2026 10.99 (-7.8%) 12.35 10.80 - 12.92 0.784 times
Fri 29 May 2026 11.92 (-3.95%) 13.48 11.26 - 14.90 1.1985 times
Thu 30 April 2026 12.41 (9.05%) 11.50 10.60 - 15.22 4.1236 times
Mon 30 March 2026 11.38 (-15.77%) 13.49 11.00 - 14.75 0.7276 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 1.3597 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.3004 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.2783 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0208 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 0.8723 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.3348 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.1831 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 5.9 and 15.7

Yearly Target 14.2
Yearly Target 27.59
Yearly Target 313.996666666667
Yearly Target 417.39
Yearly Target 523.8

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Mon 15 June 2026 10.99 (-46.13%) 20.40 10.60 - 20.40 2.2242 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 0.5618 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.214 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TecilChemical in short term and the sell signal is strong.

TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.4
20 day DMA 11.76
35 day DMA 12.22
50 day DMA 12.36
100 day DMA 13.2
150 day DMA 15.78
200 day DMA 18.04

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.1711.17
12 day EMA11.3911.4611.51
20 day EMA11.6311.711.76
35 day EMA11.9211.9812.03
50 day EMA12.1812.2312.27

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.0511.16
12 day SMA11.411.4911.55
20 day SMA11.7611.8211.86
35 day SMA12.2212.3112.39
50 day SMA12.3612.3712.37
100 day SMA13.213.2713.33
150 day SMA15.7815.8615.93
200 day SMA18.0418.1718.29

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top