TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 18.63 and 19.64
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.933333333333 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.94 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.73 (-6.35%) | 18.68 | 18.53 - 19.54 | 1.0776 times | Thu 01 January 2026 | 20.00 (-1.96%) | 20.40 | 18.36 - 20.40 | 2.4622 times | Wed 31 December 2025 | 20.40 (2.36%) | 20.42 | 18.17 - 20.42 | 0.4453 times | Tue 30 December 2025 | 19.93 (2.52%) | 20.44 | 19.00 - 21.38 | 2.9209 times | Mon 29 December 2025 | 19.44 (4.29%) | 18.64 | 18.64 - 19.44 | 0.0043 times | Fri 26 December 2025 | 18.64 (-0.27%) | 19.30 | 17.01 - 19.45 | 1.0125 times | Wed 24 December 2025 | 18.69 (-4.15%) | 19.50 | 18.63 - 19.50 | 0.4611 times | Tue 23 December 2025 | 19.50 (1.46%) | 19.22 | 17.65 - 19.98 | 0.0918 times | Mon 22 December 2025 | 19.22 (7.55%) | 18.31 | 18.31 - 19.30 | 0.5424 times | Fri 19 December 2025 | 17.87 (-8.36%) | 19.50 | 17.55 - 19.50 | 0.9819 times | Thu 18 December 2025 | 19.50 (-0.1%) | 19.52 | 19.33 - 19.52 | 0.1641 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 18.45 and 21.66
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 19.426666666667 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.73 (0.48%) | 18.64 | 18.17 - 21.38 | 0.8704 times | Fri 26 December 2025 | 18.64 (4.31%) | 18.31 | 17.01 - 19.98 | 0.2655 times | Fri 19 December 2025 | 17.87 (-8.41%) | 19.51 | 17.55 - 19.70 | 0.3165 times | Fri 12 December 2025 | 19.51 (8.57%) | 17.68 | 17.00 - 20.20 | 0.7185 times | Fri 05 December 2025 | 17.97 (16.09%) | 18.57 | 16.86 - 18.57 | 0.4032 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.1587 times | Fri 11 April 2025 | 42.16 (66.25%) | 21.00 | 21.00 - 42.16 | 5.8658 times | Fri 04 April 2025 | 25.36 (20.59%) | 22.15 | 20.25 - 25.36 | 0.8054 times | Fri 28 March 2025 | 21.03 (2.09%) | 20.40 | 20.26 - 24.00 | 0.4292 times | Fri 21 March 2025 | 20.60 (-5.68%) | 22.99 | 19.90 - 23.49 | 0.1668 times | Thu 13 March 2025 | 21.84 (-5%) | 22.02 | 20.52 - 24.47 | 0.3715 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 17.53 and 19.57
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 19.163333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.73 (-8.19%) | 20.40 | 18.36 - 20.40 | 0.1544 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.737 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.055 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 2.3102 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.8866 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.485 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 1.208 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 2.1638 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 17.53 and 19.57
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 19.163333333333 |
| Yearly Target 4 | 19.97 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.73 (-8.19%) | 20.40 | 18.36 - 20.40 | 0.0579 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 2.1307 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.8114 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TecilChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecilChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.07 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.75 |
| 100 day DMA | 23.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.8 | 19.7 |
| 12 day EMA | 19.48 | 19.62 | 19.55 |
| 20 day EMA | 19.88 | 20 | 20 |
| 35 day EMA | 20.62 | 20.73 | 20.77 |
| 50 day EMA | 21.77 | 21.89 | 21.97 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.68 | 19.42 |
| 12 day SMA | 19.29 | 19.33 | 19.19 |
| 20 day SMA | 19.07 | 19.06 | 18.94 |
| 35 day SMA | 21.55 | 21.68 | 21.74 |
| 50 day SMA | 21.75 | 21.85 | 21.93 |
| 100 day SMA | 23.97 | 24.01 | 24.02 |
| 150 day SMA | |||
| 200 day SMA |


