ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong intraday Stock price targets for TecilChemical are 8.75 and 10.93

Intraday Target 17.04
Intraday Target 28.27
Intraday Target 39.2233333333333
Intraday Target 410.45
Intraday Target 511.4

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Wed 26 August 2026 9.49 (9.08%) 9.29 8.00 - 10.18 1.3001 times
Tue 25 August 2026 8.70 (-0.8%) 9.15 8.70 - 9.15 0.1154 times
Mon 24 August 2026 8.77 (-3.2%) 9.25 8.60 - 9.25 0.2049 times
Fri 21 August 2026 9.06 (-0.88%) 9.44 9.00 - 9.60 0.7651 times
Thu 20 August 2026 9.14 (-10.74%) 11.29 9.00 - 11.55 5.6767 times
Wed 19 August 2026 10.24 (19.91%) 8.75 8.35 - 10.24 1.4975 times
Tue 18 August 2026 8.54 (1.79%) 8.78 8.10 - 8.78 0.0944 times
Mon 17 August 2026 8.39 (-2.33%) 8.87 8.30 - 8.87 0.0565 times
Fri 14 August 2026 8.59 (1.3%) 8.48 8.40 - 8.87 0.0524 times
Thu 13 August 2026 8.48 (-2.19%) 8.90 8.15 - 8.90 0.2369 times
Wed 12 August 2026 8.67 (2.12%) 8.47 8.47 - 8.96 0.1516 times

 Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 8.75 and 10.93

Weekly Target 17.04
Weekly Target 28.27
Weekly Target 39.2233333333333
Weekly Target 410.45
Weekly Target 511.4

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Wed 26 August 2026 9.49 (4.75%) 9.25 8.00 - 10.18 0.715 times
Fri 21 August 2026 9.06 (5.47%) 8.87 8.10 - 11.55 3.5699 times
Fri 14 August 2026 8.59 (-6.53%) 8.60 8.15 - 9.61 0.886 times
Fri 07 August 2026 9.19 (-5.06%) 9.60 8.90 - 11.31 3.0608 times
Fri 31 July 2026 9.68 (-2.81%) 10.16 9.40 - 10.50 0.3054 times
Fri 24 July 2026 9.96 (-4.05%) 10.65 9.00 - 10.65 0.3079 times
Fri 17 July 2026 10.38 (6.46%) 10.03 8.80 - 10.50 0.2898 times
Fri 10 July 2026 9.75 (-5.34%) 10.30 9.63 - 10.60 0.2501 times
Fri 03 July 2026 10.30 (-0.48%) 10.36 9.30 - 10.98 0.2541 times
Thu 25 June 2026 10.35 (-7.51%) 11.30 10.00 - 11.53 0.3609 times
Fri 19 June 2026 11.19 (0.09%) 11.23 10.60 - 12.89 1.2692 times

 weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 6.97 and 10.52

Monthly Target 16.13
Monthly Target 27.81
Monthly Target 39.68
Monthly Target 411.36
Monthly Target 513.23

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Wed 26 August 2026 9.49 (-1.96%) 9.60 8.00 - 11.55 4.0466 times
Fri 31 July 2026 9.68 (-6.74%) 10.70 8.80 - 10.92 0.6562 times
Tue 30 June 2026 10.38 (-12.92%) 12.35 10.00 - 12.92 1.2098 times
Fri 29 May 2026 11.92 (-3.95%) 13.48 11.26 - 14.90 0.6117 times
Thu 30 April 2026 12.41 (9.05%) 11.50 10.60 - 15.22 2.1045 times
Mon 30 March 2026 11.38 (-15.77%) 13.49 11.00 - 14.75 0.3714 times
Fri 27 February 2026 13.51 (-9.69%) 15.88 12.00 - 18.14 0.694 times
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.1533 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.142 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0106 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 0.4452 times

 monthly chart TecilChemical

Yearly price and charts TecilChemical

Strong yearly Stock price targets for TecilChemical TECILCHEM are 2.55 and 14.95

Yearly Target 10.23
Yearly Target 24.86
Yearly Target 312.63
Yearly Target 417.26
Yearly Target 525.03

Yearly price and volumes Tecil Chemical

Date Closing Open Range Volume
Wed 26 August 2026 9.49 (-53.48%) 20.40 8.00 - 20.40 2.6007 times
Wed 31 December 2025 20.40 (-47.8%) 24.70 15.48 - 42.16 0.2892 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 0.1101 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of TecilChemical

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tecil Chemical TECILCHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TecilChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TecilChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TecilChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.3 and TecilChemical TECILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.

TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 9.03
12 day DMA 8.88
20 day DMA 9.15
35 day DMA 9.42
50 day DMA 9.78
100 day DMA 11.06
150 day DMA 12.02
200 day DMA 14.23

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.18.99
12 day EMA9.0899.05
20 day EMA9.179.149.19
35 day EMA9.479.479.52
50 day EMA9.819.829.87

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.189.15
12 day SMA8.888.88.84
20 day SMA9.159.169.23
35 day SMA9.429.439.47
50 day SMA9.789.89.85
100 day SMA11.0611.0811.11
150 day SMA12.0212.0712.13
200 day SMA14.2314.2814.35

Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top