Munafa Stock Market Course + Intraday & FNO calls 
TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECILCHEM
- Forcast & Targets TECILCHEM
- TECILCHEM Experts view
- Tomorrow's Movement TECILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TecilChemical
Strong intraday Stock price targets for TecilChemical are 12.87 and 13.96
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.776666666667 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.87 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.42 (-4.82%) | 14.10 | 13.41 - 14.50 | 1.1733 times | Thu 23 April 2026 | 14.10 (0.14%) | 14.90 | 13.90 - 15.22 | 1.9549 times | Wed 22 April 2026 | 14.08 (12.64%) | 14.49 | 13.10 - 15.00 | 5.4208 times | Tue 21 April 2026 | 12.50 (-5.94%) | 13.39 | 12.50 - 13.70 | 0.0642 times | Mon 20 April 2026 | 13.29 (-0.52%) | 13.36 | 11.60 - 13.44 | 0.1924 times | Fri 17 April 2026 | 13.36 (3.01%) | 13.30 | 13.00 - 13.76 | 0.3951 times | Thu 16 April 2026 | 12.97 (-1.82%) | 13.24 | 12.80 - 13.66 | 0.1422 times | Wed 15 April 2026 | 13.21 (2.56%) | 12.88 | 12.51 - 13.81 | 0.4822 times | Mon 13 April 2026 | 12.88 (0%) | 12.91 | 11.99 - 13.40 | 0.0941 times | Fri 10 April 2026 | 12.88 (7.51%) | 12.99 | 11.65 - 13.00 | 0.0809 times | Thu 09 April 2026 | 11.98 (-2.12%) | 12.24 | 11.00 - 12.74 | 0.4171 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 12.51 and 16.13
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.42 (0.45%) | 13.36 | 11.60 - 15.22 | 5.6412 times | Fri 17 April 2026 | 13.36 (3.73%) | 12.91 | 11.99 - 13.81 | 0.7135 times | Fri 10 April 2026 | 12.88 (7.69%) | 11.96 | 10.65 - 13.87 | 0.7813 times | Thu 02 April 2026 | 11.96 (5.56%) | 11.38 | 10.60 - 12.86 | 0.0781 times | Fri 27 March 2026 | 11.33 (-12.85%) | 13.50 | 11.04 - 13.79 | 0.2461 times | Fri 20 March 2026 | 13.00 (5.61%) | 12.50 | 11.00 - 13.97 | 0.3078 times | Fri 13 March 2026 | 12.31 (-3.83%) | 12.00 | 11.20 - 14.45 | 0.1846 times | Fri 06 March 2026 | 12.80 (-5.26%) | 13.49 | 11.20 - 14.75 | 0.6222 times | Fri 27 February 2026 | 13.51 (-0.15%) | 14.89 | 12.00 - 14.89 | 0.6525 times | Fri 20 February 2026 | 13.53 (-8.58%) | 14.80 | 13.12 - 16.90 | 0.7726 times | Fri 13 February 2026 | 14.80 (2%) | 15.70 | 13.65 - 17.25 | 0.6559 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 12.01 and 16.63
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.42 (17.93%) | 11.50 | 10.60 - 15.22 | 4.5935 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.8678 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.6217 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.3583 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.3319 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0247 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 1.0404 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.3993 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.2184 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 0.544 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.9745 times |
Yearly price and charts TecilChemical
Strong yearly Stock price targets for TecilChemical TECILCHEM are 7.11 and 16.91
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 14.806666666667 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.42 (-34.22%) | 20.40 | 10.60 - 20.40 | 2.0342 times | Wed 31 December 2025 | 20.40 (-47.8%) | 24.70 | 15.48 - 42.16 | 0.6995 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 0.2664 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tecil Chemical TECILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecilChemical (TECILCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecilChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecilChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecilChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TecilChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecilChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and TecilChemical TECILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TecilChemical TECILCHEM stock. Volume based technical analysis of TecilChemical TECILCHEM stock is negative.
TecilChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.6 |
| 50 day DMA | 13.07 |
| 100 day DMA | 15.58 |
| 150 day DMA | 18.43 |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.56 | 13.29 |
| 12 day EMA | 13.13 | 13.08 | 12.9 |
| 20 day EMA | 12.96 | 12.91 | 12.78 |
| 35 day EMA | 13.06 | 13.04 | 12.98 |
| 50 day EMA | 13.29 | 13.28 | 13.25 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.47 | 13.24 |
| 12 day SMA | 13.08 | 12.96 | 12.75 |
| 20 day SMA | 12.49 | 12.45 | 12.39 |
| 35 day SMA | 12.6 | 12.61 | 12.59 |
| 50 day SMA | 13.07 | 13.09 | 13.11 |
| 100 day SMA | 15.58 | 15.85 | 16.08 |
| 150 day SMA | 18.43 | 18.51 | 18.59 |
| 200 day SMA |
Videos related to: TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
