TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong intraday Stock price targets for TataSteel are 151.3 and 153.84

Intraday Target 1149.38
Intraday Target 2150.68
Intraday Target 3151.92333333333
Intraday Target 4153.22
Intraday Target 5154.46

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 20 June 2025 151.97 (0.64%) 150.75 150.63 - 153.17 1.4558 times
Thu 19 June 2025 151.00 (-0.73%) 152.00 150.50 - 152.45 0.9794 times
Wed 18 June 2025 152.11 (-0.32%) 152.20 150.80 - 153.20 0.7225 times
Tue 17 June 2025 152.60 (-1.02%) 153.81 152.35 - 154.89 0.8139 times
Mon 16 June 2025 154.17 (1.34%) 152.01 150.84 - 154.50 0.787 times
Fri 13 June 2025 152.13 (-0.5%) 149.80 149.80 - 152.50 1.1803 times
Thu 12 June 2025 152.89 (-2.25%) 156.00 151.85 - 156.26 1.3538 times
Wed 11 June 2025 156.41 (0.47%) 156.45 155.31 - 157.53 0.8559 times
Tue 10 June 2025 155.68 (-1.04%) 158.00 155.50 - 159.30 1.1067 times
Mon 09 June 2025 157.32 (-0.11%) 157.69 156.82 - 158.20 0.7446 times
Fri 06 June 2025 157.49 (-0.3%) 155.70 154.25 - 157.88 1.2545 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 149.04 and 153.43

Weekly Target 1148.06
Weekly Target 2150.02
Weekly Target 3152.45333333333
Weekly Target 4154.41
Weekly Target 5156.84

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 20 June 2025 151.97 (-0.11%) 152.01 150.50 - 154.89 0.6566 times
Fri 13 June 2025 152.13 (-3.4%) 157.69 149.80 - 159.30 0.7232 times
Fri 06 June 2025 157.49 (-2.19%) 159.00 154.25 - 160.65 0.8448 times
Fri 30 May 2025 161.02 (-1.2%) 163.10 160.51 - 165.55 0.8125 times
Fri 23 May 2025 162.97 (3.44%) 158.00 156.13 - 163.60 1.3828 times
Fri 16 May 2025 157.55 (10.34%) 145.61 144.50 - 158.15 1.6195 times
Fri 09 May 2025 142.78 (1.13%) 141.57 140.51 - 146.95 0.9801 times
Fri 02 May 2025 141.18 (1.68%) 138.54 138.00 - 143.30 0.7834 times
Fri 25 April 2025 138.85 (1.25%) 137.65 137.05 - 143.45 1.2317 times
Thu 17 April 2025 137.14 (2.79%) 135.60 133.70 - 137.96 0.9655 times
Fri 11 April 2025 133.42 (-4.96%) 128.00 125.30 - 136.20 2.2667 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 145.46 and 156.31

Monthly Target 1143.29
Monthly Target 2147.63
Monthly Target 3154.14
Monthly Target 4158.48
Monthly Target 5164.99

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 20 June 2025 151.97 (-5.62%) 159.00 149.80 - 160.65 0.4489 times
Fri 30 May 2025 161.02 (14.95%) 140.00 139.45 - 165.55 1.0147 times
Wed 30 April 2025 140.08 (-9.18%) 152.07 125.30 - 156.25 1.2148 times
Fri 28 March 2025 154.24 (12.42%) 137.00 134.31 - 160.10 1.0966 times
Fri 28 February 2025 137.20 (1.92%) 131.29 127.81 - 141.60 0.7866 times
Fri 31 January 2025 134.62 (-2.48%) 138.10 122.62 - 139.73 0.93 times
Tue 31 December 2024 138.05 (-4.49%) 144.11 136.09 - 152.50 0.8646 times
Fri 29 November 2024 144.54 (-2.71%) 149.66 137.25 - 156.92 1.0666 times
Thu 31 October 2024 148.56 (-11.86%) 169.49 144.43 - 169.99 1.2051 times
Mon 30 September 2024 168.55 (10.34%) 153.90 147.62 - 170.18 1.3721 times
Fri 30 August 2024 152.76 (-7.6%) 168.20 142.35 - 168.95 1.6313 times

monthly chart TataSteel

Yearly price and charts TataSteel

Strong yearly Stock price targets for TataSteel TATASTEEL are 137.3 and 180.23

Yearly Target 1103.78
Yearly Target 2127.88
Yearly Target 3146.71333333333
Yearly Target 4170.81
Yearly Target 5189.64

Yearly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 20 June 2025 151.97 (10.08%) 138.10 122.62 - 165.55 0.8658 times
Tue 31 December 2024 138.05 (-1.11%) 140.00 128.20 - 184.60 2.4819 times
Fri 29 December 2023 139.60 (23.92%) 114.40 101.55 - 141.25 1.9502 times
Fri 30 December 2022 112.65 (-89.86%) 1115.00 95.00 - 1386.70 1.4676 times
Fri 31 December 2021 1111.45 (72.68%) 645.00 596.00 - 1534.50 0.8311 times
Thu 31 December 2020 643.65 (36.35%) 473.00 250.85 - 653.50 0.8609 times
Tue 31 December 2019 472.05 (-9.4%) 524.00 320.35 - 561.65 0.6107 times
Mon 31 December 2018 521.05 (-28.86%) 732.50 128.10 - 793.00 0.3445 times
Fri 29 December 2017 732.40 (87.19%) 393.45 388.90 - 744.85 0.2767 times
Fri 30 December 2016 391.25 (52%) 255.00 211.15 - 441.50 0.3105 times
Thu 31 December 2015 257.40 (0%) 226.30 199.70 - 266.40 0.0894 times

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 154 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataSteel in short term but the sell signal is initial and weak.

TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.44 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 152.37
12 day DMA 154.31
20 day DMA 156.79
35 day DMA 155.09
50 day DMA 149.87
100 day DMA 145.99
150 day DMA 143.76
200 day DMA 146.38

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.31152.48153.22
12 day EMA153.93154.29154.89
20 day EMA154.47154.73155.12
35 day EMA152.38152.4152.48
50 day EMA149.81149.72149.67

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.37152.4152.78
12 day SMA154.31154.83155.36
20 day SMA156.79157.34157.86
35 day SMA155.09154.78154.47
50 day SMA149.87149.42149.21
100 day SMA145.99145.76145.55
150 day SMA143.76143.71143.67
200 day SMA146.38146.39146.39

Fundamentals, profit and EPS of Tata Steel TATASTEEL

EPS is 2.74 and PE is: 55.46

Last quarter profit: (March 2025 quarter) 1200.88 crores (90.93%)

Debt: 94801.05 in crores

Market capitalization: 201009.75

EPS is 2.19 and PE is: 69.39

Last quarter profit: (December 2024 quarter) 295.49 crores (-40.52%)

Debt: 99391.76 in crores

Market capitalization: 188313.84

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
20 Fri 152.30 151.31 150.79 to 153.40 0.95 times
19 Thu 151.29 152.49 150.45 to 152.55 1.01 times
18 Wed 152.13 153.02 151.11 to 153.29 1.01 times
17 Tue 152.73 154.18 152.57 to 155.00 1.01 times
16 Mon 154.29 152.45 151.20 to 154.68 1.02 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
20 Fri 153.17 152.09 151.75 to 154.36 1.49 times
19 Thu 152.21 153.30 151.41 to 153.51 1.1 times
18 Wed 153.10 153.76 152.10 to 154.15 0.89 times
17 Tue 153.76 155.26 153.57 to 156.03 0.79 times
16 Mon 155.26 153.08 152.14 to 155.63 0.72 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Fri 153.96 153.50 152.80 to 155.11 1.63 times
19 Thu 153.05 153.32 152.30 to 154.16 0.9 times
18 Wed 153.85 154.80 153.00 to 154.90 0.85 times
17 Tue 154.47 155.95 154.40 to 156.50 0.83 times
16 Mon 156.00 154.45 153.06 to 156.20 0.79 times

Option chain for Tata Steel TATASTEEL 26 Thu June 2025 expiry

TataSteel TATASTEEL Option strike: 186.40

Date CE PE PCR
20 Fri June 2025 0.0535.45 0.11
19 Thu June 2025 0.0535.45 0.11
18 Wed June 2025 0.0528.30 0.12
17 Tue June 2025 0.0528.30 0.12
16 Mon June 2025 0.0528.30 0.12

TataSteel TATASTEEL Option strike: 181.40

Date CE PE PCR
20 Fri June 2025 0.0530.65 0.01
19 Thu June 2025 0.0530.65 0.01
18 Wed June 2025 0.0527.50 0.01
17 Tue June 2025 0.1027.50 0.01
16 Mon June 2025 0.0527.50 0.01

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
20 Fri June 2025 0.0527.50 0.21
19 Thu June 2025 0.0527.50 0.21
18 Wed June 2025 0.0527.50 0.21
17 Tue June 2025 0.0527.50 0.24
16 Mon June 2025 0.0527.50 0.26

TataSteel TATASTEEL Option strike: 176.40

Date CE PE PCR
20 Fri June 2025 0.0523.30 0.16
19 Thu June 2025 0.0524.05 0.18
18 Wed June 2025 0.0523.65 0.18
17 Tue June 2025 0.1023.65 0.17
16 Mon June 2025 0.1023.65 0.17

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
20 Fri June 2025 0.0524.40 0.09
19 Thu June 2025 0.0524.40 0.09
18 Wed June 2025 0.0522.65 0.04
17 Tue June 2025 0.0522.65 0.04
16 Mon June 2025 0.0522.65 0.05

TataSteel TATASTEEL Option strike: 173.90

Date CE PE PCR
20 Fri June 2025 0.0519.50 0.21
19 Thu June 2025 0.0519.50 0.21
18 Wed June 2025 0.0519.50 0.21
17 Tue June 2025 0.1019.50 0.19
16 Mon June 2025 0.1019.50 0.19

TataSteel TATASTEEL Option strike: 171.40

Date CE PE PCR
20 Fri June 2025 0.0519.00 0.17
19 Thu June 2025 0.1019.30 0.2
18 Wed June 2025 0.0518.75 0.2
17 Tue June 2025 0.1018.75 0.19
16 Mon June 2025 0.1018.75 0.2

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
20 Fri June 2025 0.0518.50 0.01
19 Thu June 2025 0.0518.50 0.01
18 Wed June 2025 0.0518.50 0.01
17 Tue June 2025 0.1018.50 0.01
16 Mon June 2025 0.1518.50 0.01

TataSteel TATASTEEL Option strike: 168.90

Date CE PE PCR
20 Fri June 2025 0.0517.75 0.04
19 Thu June 2025 0.0517.50 0.04
18 Wed June 2025 0.1015.95 0.05
17 Tue June 2025 0.1015.95 0.05
16 Mon June 2025 0.1515.95 0.05

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
20 Fri June 2025 0.0515.35 0.22
19 Thu June 2025 0.0515.35 0.17
18 Wed June 2025 0.1015.35 0.17
17 Tue June 2025 0.1513.65 0.16
16 Mon June 2025 0.2014.75 0.13

TataSteel TATASTEEL Option strike: 166.40

Date CE PE PCR
20 Fri June 2025 0.1014.15 0.14
19 Thu June 2025 0.1015.20 0.14
18 Wed June 2025 0.1514.25 0.14
17 Tue June 2025 0.1514.10 0.14
16 Mon June 2025 0.2512.15 0.14

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
20 Fri June 2025 0.0513.30 0.06
19 Thu June 2025 0.0513.30 0.06
18 Wed June 2025 0.1013.05 0.05
17 Tue June 2025 0.2012.30 0.05
16 Mon June 2025 0.3010.80 0.04

TataSteel TATASTEEL Option strike: 163.90

Date CE PE PCR
20 Fri June 2025 0.1012.35 0.13
19 Thu June 2025 0.1012.35 0.13
18 Wed June 2025 0.1511.30 0.13
17 Tue June 2025 0.2511.30 0.12
16 Mon June 2025 0.359.90 0.12

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
20 Fri June 2025 0.1010.95 0.27
19 Thu June 2025 0.1010.95 0.25
18 Wed June 2025 0.2010.55 0.24
17 Tue June 2025 0.309.95 0.25
16 Mon June 2025 0.458.65 0.24

TataSteel TATASTEEL Option strike: 161.40

Date CE PE PCR
20 Fri June 2025 0.109.30 0.11
19 Thu June 2025 0.1510.15 0.12
18 Wed June 2025 0.209.50 0.12
17 Tue June 2025 0.358.90 0.12
16 Mon June 2025 0.507.65 0.12

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
20 Fri June 2025 0.157.85 0.1
19 Thu June 2025 0.208.85 0.12
18 Wed June 2025 0.308.05 0.12
17 Tue June 2025 0.457.70 0.11
16 Mon June 2025 0.756.35 0.12

TataSteel TATASTEEL Option strike: 158.90

Date CE PE PCR
20 Fri June 2025 0.156.75 0.24
19 Thu June 2025 0.207.80 0.23
18 Wed June 2025 0.407.15 0.22
17 Tue June 2025 0.606.70 0.19
16 Mon June 2025 0.905.45 0.2

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
20 Fri June 2025 0.205.40 0.21
19 Thu June 2025 0.306.50 0.23
18 Wed June 2025 0.555.85 0.23
17 Tue June 2025 0.805.45 0.25
16 Mon June 2025 1.304.45 0.26

TataSteel TATASTEEL Option strike: 156.40

Date CE PE PCR
20 Fri June 2025 0.354.45 0.49
19 Thu June 2025 0.405.50 0.49
18 Wed June 2025 0.754.95 0.48
17 Tue June 2025 1.004.60 0.51
16 Mon June 2025 1.603.65 0.5

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
20 Fri June 2025 0.603.30 0.31
19 Thu June 2025 0.654.25 0.31
18 Wed June 2025 1.053.85 0.3
17 Tue June 2025 1.403.65 0.33
16 Mon June 2025 2.152.85 0.35

TataSteel TATASTEEL Option strike: 153.90

Date CE PE PCR
20 Fri June 2025 0.902.55 0.42
19 Thu June 2025 0.903.40 0.38
18 Wed June 2025 1.403.15 0.42
17 Tue June 2025 1.852.95 0.47
16 Mon June 2025 2.702.30 0.64

TataSteel TATASTEEL Option strike: 152.50

Date CE PE PCR
20 Fri June 2025 1.451.75 0.6
19 Thu June 2025 1.402.50 0.46
18 Wed June 2025 2.002.30 0.68
17 Tue June 2025 2.502.20 0.88
16 Mon June 2025 3.551.70 1.09

TataSteel TATASTEEL Option strike: 151.40

Date CE PE PCR
20 Fri June 2025 2.051.20 1.95
19 Thu June 2025 1.851.90 1.77
18 Wed June 2025 2.601.75 1.59
17 Tue June 2025 3.101.75 1.77
16 Mon June 2025 4.251.35 1.93

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
20 Fri June 2025 3.000.75 1.91
19 Thu June 2025 2.651.25 1.32
18 Wed June 2025 3.401.25 1.6
17 Tue June 2025 4.001.25 1.88
16 Mon June 2025 5.301.00 2.59

TataSteel TATASTEEL Option strike: 148.90

Date CE PE PCR
20 Fri June 2025 3.850.50 4.16
19 Thu June 2025 3.400.90 4.44
18 Wed June 2025 4.200.95 5.38
17 Tue June 2025 4.850.95 5.61
16 Mon June 2025 6.150.75 6.74

TataSteel TATASTEEL Option strike: 147.50

Date CE PE PCR
20 Fri June 2025 5.100.30 4.63
19 Thu June 2025 4.450.60 5.24
18 Wed June 2025 5.300.60 5.75
17 Tue June 2025 5.950.65 4.56
16 Mon June 2025 7.350.55 7.08

TataSteel TATASTEEL Option strike: 146.40

Date CE PE PCR
20 Fri June 2025 6.150.20 4.5
19 Thu June 2025 5.300.40 4.36
18 Wed June 2025 6.450.50 3.71
17 Tue June 2025 6.900.50 3.52
16 Mon June 2025 8.300.45 3.65

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
20 Fri June 2025 7.300.15 5.16
19 Thu June 2025 6.600.30 5.44
18 Wed June 2025 7.550.35 6.23
17 Tue June 2025 8.200.40 5.96
16 Mon June 2025 9.650.35 6.95

TataSteel TATASTEEL Option strike: 143.90

Date CE PE PCR
20 Fri June 2025 8.250.10 5.9
19 Thu June 2025 7.750.20 6.53
18 Wed June 2025 8.400.25 7.02
17 Tue June 2025 10.900.30 9.11
16 Mon June 2025 10.900.30 9.2

TataSteel TATASTEEL Option strike: 142.50

Date CE PE PCR
20 Fri June 2025 11.750.10 3.87
19 Thu June 2025 11.750.15 4.4
18 Wed June 2025 11.750.20 4.47
17 Tue June 2025 11.750.20 5
16 Mon June 2025 11.750.25 5.4

TataSteel TATASTEEL Option strike: 141.40

Date CE PE PCR
20 Fri June 2025 11.050.05 3.37
19 Thu June 2025 10.050.15 3.32
18 Wed June 2025 10.900.15 3.18
17 Tue June 2025 11.450.20 3.23
16 Mon June 2025 13.000.20 3.46

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
20 Fri June 2025 12.900.10 25.29
19 Thu June 2025 10.250.10 27
18 Wed June 2025 13.800.15 30.17
17 Tue June 2025 13.800.10 30.67
16 Mon June 2025 13.800.15 31

TataSteel TATASTEEL Option strike: 138.90

Date CE PE PCR
20 Fri June 2025 13.350.10 4.48
19 Thu June 2025 13.350.10 4.83
18 Wed June 2025 13.350.10 5.03
17 Tue June 2025 13.350.10 5.07
16 Mon June 2025 13.350.10 4.97

TataSteel TATASTEEL Option strike: 136.40

Date CE PE PCR
20 Fri June 2025 15.800.05 6
19 Thu June 2025 14.950.05 5.28
18 Wed June 2025 15.900.10 5.14
17 Tue June 2025 16.750.10 5.25
16 Mon June 2025 17.800.10 5.75

TataSteel TATASTEEL Option strike: 131.40

Date CE PE PCR
20 Fri June 2025 24.800.05 20.88
19 Thu June 2025 24.800.05 20.38
18 Wed June 2025 24.800.10 20.88
17 Tue June 2025 24.800.10 20.75
16 Mon June 2025 24.800.10 21.13

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
20 Fri June 2025 21.400.05 4
19 Thu June 2025 21.400.05 4
18 Wed June 2025 22.000.05 2

TataSteel TATASTEEL Option strike: 126.40

Date CE PE PCR
20 Fri June 2025 26.550.05 4.36
19 Thu June 2025 26.050.05 4.31
18 Wed June 2025 25.600.05 3.48
17 Tue June 2025 27.750.05 3.36
16 Mon June 2025 27.750.05 3.95

TataSteel TATASTEEL Option strike: 125.00

Date CE PE PCR
20 Fri June 2025 25.500.05 5
19 Thu June 2025 25.500.05 5

TataSteel TATASTEEL Option strike: 121.40

Date CE PE PCR
20 Fri June 2025 30.850.05 4.72
19 Thu June 2025 31.250.05 3.61
18 Wed June 2025 33.350.05 3.13
17 Tue June 2025 33.350.05 3.14
16 Mon June 2025 33.350.05 3.15

TataSteel TATASTEEL Option strike: 116.40

Date CE PE PCR
20 Fri June 2025 39.600.05 17.73
19 Thu June 2025 39.600.05 17.73
18 Wed June 2025 39.600.05 17.09
17 Tue June 2025 39.600.05 17.09
16 Mon June 2025 39.600.05 17

TataSteel TATASTEEL Option strike: 111.40

Date CE PE PCR
20 Fri June 2025 46.650.05 68
19 Thu June 2025 46.650.05 68
18 Wed June 2025 46.650.05 57
17 Tue June 2025 46.650.05 57
16 Mon June 2025 46.650.05 57

Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top