Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 182.78 and 187.3
| Intraday Target 1 | 181.95 |
| Intraday Target 2 | 183.6 |
| Intraday Target 3 | 186.46666666667 |
| Intraday Target 4 | 188.12 |
| Intraday Target 5 | 190.99 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 185.26 (-1.6%) | 188.74 | 184.81 - 189.33 | 0.9826 times | Tue 14 July 2026 | 188.27 (0.62%) | 186.70 | 186.70 - 190.35 | 0.9499 times | Mon 13 July 2026 | 187.11 (-2.13%) | 189.00 | 185.40 - 189.27 | 1.8763 times | Fri 10 July 2026 | 191.19 (1.75%) | 189.68 | 188.74 - 193.30 | 0.9124 times | Thu 09 July 2026 | 187.91 (-0.15%) | 189.50 | 186.62 - 189.87 | 0.8359 times | Wed 08 July 2026 | 188.20 (-0.84%) | 187.66 | 186.52 - 189.79 | 0.7024 times | Tue 07 July 2026 | 189.79 (-0.57%) | 191.00 | 189.00 - 191.30 | 0.899 times | Mon 06 July 2026 | 190.87 (0.56%) | 190.39 | 189.19 - 191.45 | 0.5703 times | Fri 03 July 2026 | 189.80 (1.13%) | 190.60 | 189.11 - 192.98 | 1.1225 times | Thu 02 July 2026 | 187.67 (1.35%) | 186.00 | 185.14 - 188.60 | 1.1487 times | Wed 01 July 2026 | 185.17 (-1.54%) | 188.50 | 184.70 - 188.71 | 0.8126 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 182.27 and 187.81
| Weekly Target 1 | 181.27 |
| Weekly Target 2 | 183.26 |
| Weekly Target 3 | 186.80666666667 |
| Weekly Target 4 | 188.8 |
| Weekly Target 5 | 192.35 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 185.26 (-3.1%) | 189.00 | 184.81 - 190.35 | 0.6606 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.6799 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.1929 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 0.9527 times | Fri 19 June 2026 | 198.96 (0.56%) | 199.96 | 193.31 - 200.95 | 0.906 times | Fri 12 June 2026 | 197.86 (-4.31%) | 203.44 | 195.80 - 205.21 | 1.1834 times | Fri 05 June 2026 | 206.77 (-0.6%) | 210.00 | 203.90 - 213.46 | 0.896 times | Fri 29 May 2026 | 208.02 (-0.56%) | 211.30 | 206.70 - 218.96 | 1.0083 times | Fri 22 May 2026 | 209.19 (-3.53%) | 211.00 | 203.04 - 212.33 | 1.4321 times | Fri 15 May 2026 | 216.84 (1.1%) | 213.50 | 211.50 - 224.40 | 1.088 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.7314 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 180.68 and 189.28
| Monthly Target 1 | 179.15 |
| Monthly Target 2 | 182.21 |
| Monthly Target 3 | 187.75333333333 |
| Monthly Target 4 | 190.81 |
| Monthly Target 5 | 196.35 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 185.26 (-1.49%) | 188.50 | 184.70 - 193.30 | 0.4774 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1699 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.0843 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9796 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2645 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1704 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1141 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9333 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8223 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9842 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8557 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 181.3 and 228.37
| Yearly Target 1 | 148.59 |
| Yearly Target 2 | 166.93 |
| Yearly Target 3 | 195.66333333333 |
| Yearly Target 4 | 214 |
| Yearly Target 5 | 242.73 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 185.26 (2.88%) | 180.60 | 177.33 - 224.40 | 0.7943 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.3696 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.1774 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.7401 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3095 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7416 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.7682 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.545 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3074 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2469 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2771 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.86
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 182, while middle bands are at 187 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.38 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 187.95 |
| 12 day DMA | 188.28 |
| 20 day DMA | 190.94 |
| 35 day DMA | 197.05 |
| 50 day DMA | 201.81 |
| 100 day DMA | 202.34 |
| 150 day DMA | 195.82 |
| 200 day DMA | 190.26 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.47 | 188.58 | 188.74 |
| 12 day EMA | 189.08 | 189.77 | 190.04 |
| 20 day EMA | 191.41 | 192.06 | 192.46 |
| 35 day EMA | 196.21 | 196.85 | 197.36 |
| 50 day EMA | 201.39 | 202.05 | 202.61 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.95 | 188.54 | 188.84 |
| 12 day SMA | 188.28 | 188.63 | 188.67 |
| 20 day SMA | 190.94 | 191.48 | 191.93 |
| 35 day SMA | 197.05 | 197.76 | 198.36 |
| 50 day SMA | 201.81 | 202.35 | 202.82 |
| 100 day SMA | 202.34 | 202.52 | 202.72 |
| 150 day SMA | 195.82 | 195.69 | 195.56 |
| 200 day SMA | 190.26 | 190.19 | 190.11 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 8.65 and PE is: 21.42
Last quarter profit: (March 2026 quarter) 2965.00 crores (116.55%)
Debt: 92381.68 in crores
Market capitalization: 235576.64
EPS is 7.34 and PE is: 25.24
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 185.69 | 188.99 | 185.15 to 189.70 | 0.96 times |
| 14 Tue | 188.66 | 188.00 | 187.62 to 190.82 | 0.97 times |
| 13 Mon | 187.97 | 189.20 | 186.05 to 189.69 | 1.02 times |
| 10 Fri | 191.50 | 189.80 | 189.34 to 194.10 | 1.02 times |
| 09 Thu | 188.55 | 189.80 | 187.30 to 190.74 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 186.68 | 190.65 | 186.17 to 190.65 | 1.29 times |
| 14 Tue | 189.70 | 188.86 | 188.67 to 191.70 | 1.13 times |
| 13 Mon | 188.86 | 190.35 | 187.18 to 190.80 | 1.11 times |
| 10 Fri | 192.52 | 190.97 | 190.96 to 195.00 | 0.77 times |
| 09 Thu | 189.72 | 190.60 | 188.35 to 191.04 | 0.7 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 187.70 | 191.25 | 187.15 to 191.25 | 2.03 times |
| 14 Tue | 190.85 | 189.90 | 189.90 to 192.98 | 1.94 times |
| 13 Mon | 190.01 | 190.38 | 188.34 to 191.17 | 0.41 times |
| 10 Fri | 193.57 | 192.20 | 192.20 to 196.11 | 0.33 times |
| 09 Thu | 190.76 | 191.50 | 189.56 to 192.00 | 0.3 times |
Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.03 | 54.00 | 0.61 |
| 14 Tue July 2026 | 0.03 | 49.55 | 0.52 |
| 13 Mon July 2026 | 0.06 | 51.50 | 0.52 |
| 10 Fri July 2026 | 0.06 | 48.00 | 0.47 |
| 09 Thu July 2026 | 0.06 | 48.00 | 0.47 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.06 | 49.07 | 0.08 |
| 14 Tue July 2026 | 0.12 | 44.89 | 0.06 |
| 13 Mon July 2026 | 0.12 | 45.16 | 0.04 |
| 10 Fri July 2026 | 0.12 | 45.16 | 0.04 |
| 09 Thu July 2026 | 0.12 | 45.16 | 0.04 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.07 | 43.92 | 0.27 |
| 14 Tue July 2026 | 0.08 | 38.40 | 0.33 |
| 13 Mon July 2026 | 0.07 | 38.40 | 0.33 |
| 10 Fri July 2026 | 0.09 | 38.40 | 0.33 |
| 09 Thu July 2026 | 0.08 | 41.33 | 0.33 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.06 | 41.66 | 1.54 |
| 14 Tue July 2026 | 0.06 | 40.50 | 0.69 |
| 13 Mon July 2026 | 0.09 | 40.50 | 0.69 |
| 10 Fri July 2026 | 0.09 | 40.50 | 0.69 |
| 09 Thu July 2026 | 0.08 | 40.50 | 0.36 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.08 | 38.95 | 0.77 |
| 14 Tue July 2026 | 0.08 | 34.75 | 0.8 |
| 13 Mon July 2026 | 0.09 | 35.32 | 0.78 |
| 10 Fri July 2026 | 0.10 | 35.32 | 0.66 |
| 09 Thu July 2026 | 0.09 | 35.32 | 0.66 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.11 | 36.24 | 0.4 |
| 14 Tue July 2026 | 0.10 | 30.49 | 0.21 |
| 13 Mon July 2026 | 0.10 | 30.49 | 0.21 |
| 10 Fri July 2026 | 0.10 | 30.49 | 0.29 |
| 09 Thu July 2026 | 0.13 | 30.49 | 0.29 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.11 | 34.16 | 0.05 |
| 14 Tue July 2026 | 0.13 | 31.70 | 0.05 |
| 13 Mon July 2026 | 0.13 | 31.70 | 0.05 |
| 10 Fri July 2026 | 0.18 | 28.17 | 0.05 |
| 09 Thu July 2026 | 0.14 | 31.00 | 0.06 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.16 | 31.78 | 0.1 |
| 14 Tue July 2026 | 0.16 | 26.61 | 0.01 |
| 13 Mon July 2026 | 0.12 | 26.61 | 0.01 |
| 10 Fri July 2026 | 0.21 | 26.61 | 0.01 |
| 09 Thu July 2026 | 0.26 | 26.61 | 0.01 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 28.86 | 0.21 |
| 14 Tue July 2026 | 0.18 | 25.63 | 0.2 |
| 13 Mon July 2026 | 0.17 | 25.63 | 0.19 |
| 10 Fri July 2026 | 0.24 | 25.63 | 0.2 |
| 09 Thu July 2026 | 0.18 | 25.63 | 0.2 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.25 | 24.58 | 0.6 |
| 14 Tue July 2026 | 0.30 | 21.48 | 0.67 |
| 13 Mon July 2026 | 0.29 | 22.90 | 0.65 |
| 10 Fri July 2026 | 0.43 | 18.88 | 0.64 |
| 09 Thu July 2026 | 0.31 | 21.76 | 0.67 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.32 | 21.95 | 0.07 |
| 14 Tue July 2026 | 0.39 | 18.59 | 0.09 |
| 13 Mon July 2026 | 0.39 | 18.59 | 0.09 |
| 10 Fri July 2026 | 0.58 | 18.59 | 0.09 |
| 09 Thu July 2026 | 0.40 | 18.59 | 0.1 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.40 | 19.20 | 0.32 |
| 14 Tue July 2026 | 0.53 | 17.00 | 0.32 |
| 13 Mon July 2026 | 0.51 | 17.52 | 0.33 |
| 10 Fri July 2026 | 0.82 | 14.19 | 0.33 |
| 09 Thu July 2026 | 0.55 | 15.64 | 0.34 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.54 | 17.14 | 0.04 |
| 14 Tue July 2026 | 0.71 | 13.55 | 0.03 |
| 13 Mon July 2026 | 0.72 | 13.55 | 0.03 |
| 10 Fri July 2026 | 1.14 | 13.55 | 0.03 |
| 09 Thu July 2026 | 0.77 | 13.55 | 0.03 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.72 | 14.94 | 0.31 |
| 14 Tue July 2026 | 1.00 | 12.29 | 0.33 |
| 13 Mon July 2026 | 0.99 | 13.01 | 0.33 |
| 10 Fri July 2026 | 1.59 | 10.06 | 0.35 |
| 09 Thu July 2026 | 1.08 | 12.35 | 0.34 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.98 | 12.64 | 0.42 |
| 14 Tue July 2026 | 1.40 | 10.40 | 0.42 |
| 13 Mon July 2026 | 1.38 | 10.84 | 0.43 |
| 10 Fri July 2026 | 2.22 | 8.18 | 0.44 |
| 09 Thu July 2026 | 1.50 | 10.48 | 0.39 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.33 | 10.67 | 0.34 |
| 14 Tue July 2026 | 1.96 | 8.24 | 0.41 |
| 13 Mon July 2026 | 1.93 | 8.92 | 0.41 |
| 10 Fri July 2026 | 3.02 | 6.50 | 0.39 |
| 09 Thu July 2026 | 2.09 | 8.52 | 0.33 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.82 | 8.51 | 0.42 |
| 14 Tue July 2026 | 2.70 | 6.47 | 0.43 |
| 13 Mon July 2026 | 2.65 | 7.19 | 0.49 |
| 10 Fri July 2026 | 4.10 | 5.09 | 0.49 |
| 09 Thu July 2026 | 2.88 | 6.75 | 0.4 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.52 | 6.69 | 0.46 |
| 14 Tue July 2026 | 3.68 | 4.96 | 0.58 |
| 13 Mon July 2026 | 3.56 | 5.64 | 0.63 |
| 10 Fri July 2026 | 5.37 | 3.88 | 0.67 |
| 09 Thu July 2026 | 3.86 | 5.30 | 0.54 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.41 | 5.14 | 0.77 |
| 14 Tue July 2026 | 4.87 | 3.70 | 1.22 |
| 13 Mon July 2026 | 4.72 | 4.27 | 0.97 |
| 10 Fri July 2026 | 6.92 | 2.88 | 1.34 |
| 09 Thu July 2026 | 5.07 | 4.01 | 1.11 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.53 | 3.79 | 1.32 |
| 14 Tue July 2026 | 6.35 | 2.66 | 1.26 |
| 13 Mon July 2026 | 6.10 | 3.16 | 1.04 |
| 10 Fri July 2026 | 8.55 | 2.11 | 1.11 |
| 09 Thu July 2026 | 6.56 | 3.00 | 0.63 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.94 | 2.68 | 0.86 |
| 14 Tue July 2026 | 8.03 | 1.87 | 1.09 |
| 13 Mon July 2026 | 7.72 | 2.27 | 1.16 |
| 10 Fri July 2026 | 10.52 | 1.53 | 1.2 |
| 09 Thu July 2026 | 8.32 | 2.17 | 0.91 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.62 | 1.89 | 4.12 |
| 14 Tue July 2026 | 9.93 | 1.27 | 4.38 |
| 13 Mon July 2026 | 9.55 | 1.60 | 3.65 |
| 10 Fri July 2026 | 12.56 | 1.09 | 4.45 |
| 09 Thu July 2026 | 10.14 | 1.55 | 3.49 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.45 | 1.26 | 7.18 |
| 14 Tue July 2026 | 11.98 | 0.86 | 7.4 |
| 13 Mon July 2026 | 11.43 | 1.10 | 8.34 |
| 10 Fri July 2026 | 12.11 | 0.78 | 14.77 |
| 09 Thu July 2026 | 12.11 | 1.11 | 14.26 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.42 | 0.83 | 3.02 |
| 14 Tue July 2026 | 14.34 | 0.57 | 2.92 |
| 13 Mon July 2026 | 13.58 | 0.75 | 2.92 |
| 10 Fri July 2026 | 17.05 | 0.52 | 2.85 |
| 09 Thu July 2026 | 13.98 | 0.75 | 3.35 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.75 | 0.53 | 3.43 |
| 14 Tue July 2026 | 16.68 | 0.34 | 3.79 |
| 13 Mon July 2026 | 15.53 | 0.50 | 4.55 |
| 10 Fri July 2026 | 19.35 | 0.37 | 3.4 |
| 09 Thu July 2026 | 18.95 | 0.51 | 5.35 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.89 | 0.34 | 3.64 |
| 14 Tue July 2026 | 18.43 | 0.24 | 3.18 |
| 13 Mon July 2026 | 18.27 | 0.33 | 3.07 |
| 10 Fri July 2026 | 21.65 | 0.26 | 2.85 |
| 09 Thu July 2026 | 18.93 | 0.34 | 2.48 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.75 | 0.23 | 1.84 |
| 14 Tue July 2026 | 20.72 | 0.17 | 1.08 |
| 13 Mon July 2026 | 20.72 | 0.22 | 0.95 |
| 10 Fri July 2026 | 20.72 | 0.09 | 0.9 |
| 09 Thu July 2026 | 20.72 | 0.27 | 0.89 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.18 | 0.13 | 25.9 |
| 14 Tue July 2026 | 24.15 | 0.10 | 26.48 |
| 13 Mon July 2026 | 24.33 | 0.14 | 25.93 |
| 10 Fri July 2026 | 26.94 | 0.12 | 27.96 |
| 09 Thu July 2026 | 26.94 | 0.14 | 27.46 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 26.08 | 0.07 | 18.2 |
| 14 Tue July 2026 | 29.44 | 0.08 | 31.83 |
| 13 Mon July 2026 | 29.44 | 0.08 | 30.33 |
| 10 Fri July 2026 | 29.44 | 0.08 | 27 |
| 09 Thu July 2026 | 29.44 | 0.07 | 27.17 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
