Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 167.43 and 169.51
| Intraday Target 1 | 166.87 |
| Intraday Target 2 | 167.99 |
| Intraday Target 3 | 168.94666666667 |
| Intraday Target 4 | 170.07 |
| Intraday Target 5 | 171.03 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.12 (-0.56%) | 169.89 | 167.82 - 169.90 | 0.7826 times | Wed 24 December 2025 | 170.07 (-0.49%) | 171.35 | 169.67 - 171.65 | 0.8069 times | Tue 23 December 2025 | 170.90 (0.99%) | 169.35 | 169.25 - 171.35 | 0.8031 times | Mon 22 December 2025 | 169.22 (0.31%) | 169.04 | 169.00 - 171.46 | 1.0986 times | Fri 19 December 2025 | 168.69 (0.34%) | 169.15 | 167.83 - 169.62 | 1.317 times | Thu 18 December 2025 | 168.12 (-1.3%) | 169.92 | 167.56 - 170.45 | 0.6089 times | Wed 17 December 2025 | 170.34 (0.3%) | 170.09 | 169.66 - 171.30 | 0.5382 times | Tue 16 December 2025 | 169.83 (-1.76%) | 172.70 | 169.25 - 172.70 | 1.064 times | Mon 15 December 2025 | 172.87 (0.57%) | 170.95 | 170.50 - 173.17 | 1.0766 times | Fri 12 December 2025 | 171.89 (3.31%) | 167.60 | 167.40 - 172.50 | 1.9042 times | Thu 11 December 2025 | 166.38 (2.56%) | 163.50 | 163.17 - 166.66 | 1.5094 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 168.47 and 172.3
| Weekly Target 1 | 165.7 |
| Weekly Target 2 | 167.41 |
| Weekly Target 3 | 169.53 |
| Weekly Target 4 | 171.24 |
| Weekly Target 5 | 173.36 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.12 (0.25%) | 169.04 | 167.82 - 171.65 | 0.6683 times | Fri 19 December 2025 | 168.69 (-1.86%) | 170.95 | 167.56 - 173.17 | 0.8814 times | Fri 12 December 2025 | 171.89 (2.86%) | 167.09 | 160.06 - 172.50 | 1.2212 times | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.8056 times | Fri 28 November 2025 | 167.96 (-0.02%) | 168.00 | 165.08 - 171.00 | 0.8485 times | Fri 21 November 2025 | 168.00 (-3.59%) | 175.13 | 167.70 - 175.25 | 1.1208 times | Fri 14 November 2025 | 174.26 (-3.92%) | 182.03 | 172.12 - 184.00 | 1.5237 times | Fri 07 November 2025 | 181.37 (-0.8%) | 182.40 | 175.01 - 184.10 | 0.6932 times | Fri 31 October 2025 | 182.84 (4.82%) | 175.89 | 175.53 - 186.94 | 1.5531 times | Fri 24 October 2025 | 174.44 (1.29%) | 173.30 | 170.82 - 177.35 | 0.6843 times | Fri 17 October 2025 | 172.22 (-0.94%) | 173.00 | 169.25 - 176.45 | 0.8008 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 164.59 and 177.7
| Monthly Target 1 | 154.34 |
| Monthly Target 2 | 161.73 |
| Monthly Target 3 | 167.45 |
| Monthly Target 4 | 174.84 |
| Monthly Target 5 | 180.56 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.12 (0.69%) | 169.00 | 160.06 - 173.17 | 0.6922 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8102 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9699 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8432 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7479 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.8973 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8247 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.2857 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.5393 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.3895 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 0.9966 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 145.87 and 210.19
| Yearly Target 1 | 95.24 |
| Yearly Target 2 | 132.18 |
| Yearly Target 3 | 159.56 |
| Yearly Target 4 | 196.5 |
| Yearly Target 5 | 223.88 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.12 (22.51%) | 138.10 | 122.62 - 186.94 | 1.4215 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.3023 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.84 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3846 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7841 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.8122 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5762 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.325 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2611 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.293 times | Thu 31 December 2015 | 257.40 (0%) | 226.30 | 199.70 - 266.40 | 0.0843 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 162, while middle bands are at 165 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.31 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 169.6 |
| 12 day DMA | 169.14 |
| 20 day DMA | 167.95 |
| 35 day DMA | 170.32 |
| 50 day DMA | 172.48 |
| 100 day DMA | 168.91 |
| 150 day DMA | 165.65 |
| 200 day DMA | 161.2 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.57 | 169.8 | 169.67 |
| 12 day EMA | 169.14 | 169.14 | 168.97 |
| 20 day EMA | 169.21 | 169.22 | 169.13 |
| 35 day EMA | 170.54 | 170.62 | 170.65 |
| 50 day EMA | 172.26 | 172.39 | 172.48 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.6 | 169.4 | 169.45 |
| 12 day SMA | 169.14 | 168.43 | 167.88 |
| 20 day SMA | 167.95 | 167.9 | 167.88 |
| 35 day SMA | 170.32 | 170.55 | 170.82 |
| 50 day SMA | 172.48 | 172.51 | 172.57 |
| 100 day SMA | 168.91 | 168.8 | 168.71 |
| 150 day SMA | 165.65 | 165.6 | 165.54 |
| 200 day SMA | 161.2 | 161.09 | 160.93 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 5.45 and PE is: 31.03
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
EPS is 3.64 and PE is: 46.46
Last quarter profit: (June 2025 quarter) 2007.36 crores (97.11%)
Debt: 94801.05 in crores
Market capitalization: 192946.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 169.31 | 170.00 | 167.93 to 170.45 | 0.54 times |
| 24 Wed | 170.26 | 171.75 | 170.09 to 171.92 | 0.84 times |
| 23 Tue | 171.13 | 170.00 | 169.50 to 171.60 | 1.07 times |
| 22 Mon | 169.48 | 169.15 | 169.15 to 171.86 | 1.24 times |
| 19 Fri | 169.09 | 169.44 | 168.20 to 169.65 | 1.31 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 170.39 | 171.00 | 169.01 to 171.02 | 1.69 times |
| 24 Wed | 171.37 | 172.33 | 171.20 to 172.90 | 1.26 times |
| 23 Tue | 172.33 | 171.62 | 170.68 to 172.78 | 0.9 times |
| 22 Mon | 170.59 | 170.64 | 170.40 to 172.90 | 0.65 times |
| 19 Fri | 170.18 | 170.60 | 169.30 to 170.70 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 171.38 | 171.80 | 170.15 to 171.86 | 1.16 times |
| 24 Wed | 172.38 | 173.20 | 172.25 to 173.75 | 1.04 times |
| 23 Tue | 173.23 | 172.00 | 171.70 to 173.60 | 0.98 times |
| 22 Mon | 171.50 | 171.37 | 171.37 to 173.87 | 0.93 times |
| 19 Fri | 171.21 | 171.01 | 170.26 to 171.64 | 0.88 times |
Option chain for Tata Steel TATASTEEL 30 Tue December 2025 expiry
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 41.00 | 0.05 |
| 24 Wed December 2025 | 0.02 | 37.60 | 0.07 |
| 23 Tue December 2025 | 0.02 | 37.60 | 0.06 |
| 22 Mon December 2025 | 0.02 | 37.60 | 0.06 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 22.00 | 0.01 |
| 24 Wed December 2025 | 0.01 | 22.00 | 0.01 |
| 23 Tue December 2025 | 0.02 | 22.00 | 0.01 |
| 22 Mon December 2025 | 0.02 | 22.00 | 0.01 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 33.50 | 0.35 |
| 24 Wed December 2025 | 0.02 | 32.37 | 0.39 |
| 23 Tue December 2025 | 0.02 | 32.37 | 0.26 |
| 22 Mon December 2025 | 0.04 | 35.00 | 0.23 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 30.65 | 0.07 |
| 24 Wed December 2025 | 0.02 | 28.90 | 0.07 |
| 23 Tue December 2025 | 0.02 | 29.00 | 0.07 |
| 22 Mon December 2025 | 0.04 | 29.96 | 0.07 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 25.74 | 0.02 |
| 24 Wed December 2025 | 0.02 | 24.30 | 0.03 |
| 23 Tue December 2025 | 0.02 | 24.30 | 0.03 |
| 22 Mon December 2025 | 0.03 | 24.30 | 0.03 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 19.00 | 0.12 |
| 24 Wed December 2025 | 0.03 | 19.00 | 0.11 |
| 23 Tue December 2025 | 0.03 | 19.00 | 0.11 |
| 22 Mon December 2025 | 0.05 | 19.00 | 0.1 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 20.95 | 0.19 |
| 24 Wed December 2025 | 0.02 | 19.70 | 0.21 |
| 23 Tue December 2025 | 0.05 | 19.00 | 0.19 |
| 22 Mon December 2025 | 0.08 | 20.39 | 0.19 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 16.25 | 0.13 |
| 24 Wed December 2025 | 0.04 | 16.25 | 0.09 |
| 23 Tue December 2025 | 0.06 | 16.25 | 0.08 |
| 22 Mon December 2025 | 0.10 | 17.03 | 0.08 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.03 | 15.77 | 0.25 |
| 24 Wed December 2025 | 0.05 | 14.72 | 0.2 |
| 23 Tue December 2025 | 0.08 | 13.92 | 0.2 |
| 22 Mon December 2025 | 0.13 | 15.44 | 0.21 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.04 | 11.43 | 0.12 |
| 24 Wed December 2025 | 0.06 | 11.43 | 0.08 |
| 23 Tue December 2025 | 0.11 | 11.57 | 0.08 |
| 22 Mon December 2025 | 0.15 | 12.37 | 0.09 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.07 | 10.62 | 0.15 |
| 24 Wed December 2025 | 0.08 | 9.90 | 0.14 |
| 23 Tue December 2025 | 0.16 | 9.14 | 0.14 |
| 22 Mon December 2025 | 0.21 | 10.63 | 0.13 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.11 | 8.44 | 0.09 |
| 24 Wed December 2025 | 0.12 | 6.52 | 0.07 |
| 23 Tue December 2025 | 0.28 | 6.65 | 0.08 |
| 22 Mon December 2025 | 0.33 | 8.45 | 0.07 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.24 | 5.94 | 0.27 |
| 24 Wed December 2025 | 0.30 | 4.99 | 0.25 |
| 23 Tue December 2025 | 0.56 | 4.47 | 0.3 |
| 22 Mon December 2025 | 0.59 | 6.08 | 0.33 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.45 | 3.68 | 0.22 |
| 24 Wed December 2025 | 0.66 | 2.89 | 0.25 |
| 23 Tue December 2025 | 1.14 | 2.57 | 0.3 |
| 22 Mon December 2025 | 1.06 | 4.03 | 0.31 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.01 | 1.73 | 0.76 |
| 24 Wed December 2025 | 1.50 | 1.26 | 0.85 |
| 23 Tue December 2025 | 2.23 | 1.20 | 0.83 |
| 22 Mon December 2025 | 1.87 | 2.34 | 0.72 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.30 | 0.50 | 2.06 |
| 24 Wed December 2025 | 3.17 | 0.43 | 2.41 |
| 23 Tue December 2025 | 4.01 | 0.50 | 2.15 |
| 22 Mon December 2025 | 3.25 | 1.20 | 1.29 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.37 | 0.14 | 1.13 |
| 24 Wed December 2025 | 5.34 | 0.15 | 1.06 |
| 23 Tue December 2025 | 6.19 | 0.21 | 1.05 |
| 22 Mon December 2025 | 5.07 | 0.59 | 0.96 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.80 | 0.07 | 2.42 |
| 24 Wed December 2025 | 7.79 | 0.08 | 2.19 |
| 23 Tue December 2025 | 8.60 | 0.11 | 2.71 |
| 22 Mon December 2025 | 7.38 | 0.30 | 2.87 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.31 | 0.04 | 4.93 |
| 24 Wed December 2025 | 10.21 | 0.05 | 4.37 |
| 23 Tue December 2025 | 11.03 | 0.07 | 4.36 |
| 22 Mon December 2025 | 9.82 | 0.18 | 4.45 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.74 | 0.03 | 1.32 |
| 24 Wed December 2025 | 11.74 | 0.04 | 1.73 |
| 23 Tue December 2025 | 11.74 | 0.06 | 1.95 |
| 22 Mon December 2025 | 11.74 | 0.13 | 2.64 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.30 | 0.02 | 14.35 |
| 24 Wed December 2025 | 15.11 | 0.04 | 9.2 |
| 23 Tue December 2025 | 16.17 | 0.05 | 8.67 |
| 22 Mon December 2025 | 14.50 | 0.11 | 8.21 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19.27 | 0.03 | 6.27 |
| 24 Wed December 2025 | 20.39 | 0.02 | 6.11 |
| 23 Tue December 2025 | 21.15 | 0.03 | 5.32 |
| 22 Mon December 2025 | 20.02 | 0.05 | 5.34 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 24.05 | 0.01 | 1.98 |
| 24 Wed December 2025 | 25.80 | 0.01 | 1.61 |
| 23 Tue December 2025 | 26.25 | 0.02 | 1.71 |
| 22 Mon December 2025 | 24.55 | 0.03 | 1.84 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
