Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 184.93 and 187.56
| Intraday Target 1 | 184.34 |
| Intraday Target 2 | 185.51 |
| Intraday Target 3 | 186.97 |
| Intraday Target 4 | 188.14 |
| Intraday Target 5 | 189.6 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 186.68 (-0.7%) | 187.00 | 185.80 - 188.43 | 0.5013 times | Thu 12 November 2026 | 188.00 (-0.68%) | 188.75 | 187.56 - 190.65 | 0.8108 times | Wed 11 November 2026 | 189.28 (2.4%) | 186.40 | 185.52 - 189.77 | 1.2988 times | Mon 09 November 2026 | 184.85 (-2.81%) | 192.50 | 184.34 - 194.00 | 1.917 times | Sun 08 November 2026 | 190.20 (2.09%) | 188.45 | 188.45 - 192.19 | 0.6197 times | Fri 06 November 2026 | 186.30 (2.36%) | 180.90 | 177.74 - 186.30 | 1.3057 times | Thu 05 November 2026 | 182.00 (3.12%) | 182.29 | 179.47 - 183.33 | 1.1133 times | Tue 03 November 2026 | 176.50 (-0.49%) | 179.00 | 175.05 - 179.00 | 0.6847 times | Mon 02 November 2026 | 177.37 (5.83%) | 170.00 | 170.00 - 177.37 | 1.1489 times | Fri 30 October 2026 | 167.60 (-1.1%) | 168.50 | 167.21 - 168.69 | 0.5998 times | Thu 29 October 2026 | 169.46 (0.11%) | 168.71 | 167.91 - 169.65 | 0.5274 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 180.68 and 190.34
| Weekly Target 1 | 178.68 |
| Weekly Target 2 | 182.68 |
| Weekly Target 3 | 188.34 |
| Weekly Target 4 | 192.34 |
| Weekly Target 5 | 198 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 186.68 (0.2%) | 188.45 | 184.34 - 194.00 | 1.1795 times | Fri 06 November 2026 | 186.30 (11.16%) | 170.00 | 170.00 - 186.30 | 0.9744 times | Fri 30 October 2026 | 167.60 (-0.04%) | 167.67 | 165.51 - 172.45 | 0.8091 times | Fri 23 October 2026 | 167.67 (-4.46%) | 175.50 | 163.41 - 176.40 | 0.7151 times | Fri 16 October 2026 | 175.50 (0.98%) | 174.80 | 171.66 - 178.20 | 1.1335 times | Fri 09 October 2026 | 173.80 (-2.36%) | 179.28 | 170.23 - 181.28 | 0.8825 times | Thu 01 October 2026 | 178.00 (-5.3%) | 187.55 | 175.75 - 189.55 | 1.0723 times | Fri 25 September 2026 | 187.97 (1.31%) | 184.55 | 183.10 - 191.80 | 0.87 times | Fri 18 September 2026 | 185.54 (1.39%) | 186.10 | 180.28 - 189.49 | 1.054 times | Fri 11 September 2026 | 183.00 (-3.07%) | 189.00 | 180.79 - 190.26 | 1.3097 times | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.4208 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 178.34 and 202.34
| Monthly Target 1 | 159.56 |
| Monthly Target 2 | 173.12 |
| Monthly Target 3 | 183.56 |
| Monthly Target 4 | 197.12 |
| Monthly Target 5 | 207.56 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 186.68 (11.38%) | 170.00 | 170.00 - 194.00 | 0.4411 times | Fri 30 October 2026 | 167.60 (-9.06%) | 184.37 | 163.41 - 186.55 | 0.8108 times | Wed 30 September 2026 | 184.30 (-0.03%) | 183.70 | 180.28 - 191.80 | 1.0205 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.9607 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8969 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.2115 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1229 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0144 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3094 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2119 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1536 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 175.05 and 236.04
| Yearly Target 1 | 130.51 |
| Yearly Target 2 | 158.59 |
| Yearly Target 3 | 191.49666666667 |
| Yearly Target 4 | 219.58 |
| Yearly Target 5 | 252.49 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 186.68 (3.67%) | 180.60 | 163.41 - 224.40 | 1.1348 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.3189 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.0968 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.6758 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.2611 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7142 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.7398 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5248 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.296 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2378 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2668 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 163, while middle bands are at 170 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.51 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 187.8 |
| 12 day DMA | 180.63 |
| 20 day DMA | 177.36 |
| 35 day DMA | 178.59 |
| 50 day DMA | 180.55 |
| 100 day DMA | 184.03 |
| 150 day DMA | 192.35 |
| 200 day DMA | 193.8 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.49 | 186.39 | 185.58 |
| 12 day EMA | 182.69 | 181.97 | 180.87 |
| 20 day EMA | 180.65 | 180.02 | 179.18 |
| 35 day EMA | 180.56 | 180.2 | 179.74 |
| 50 day EMA | 181.76 | 181.56 | 181.3 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.8 | 187.73 | 186.53 |
| 12 day SMA | 180.63 | 179.35 | 177.85 |
| 20 day SMA | 177.36 | 176.75 | 176.1 |
| 35 day SMA | 178.59 | 178.54 | 178.41 |
| 50 day SMA | 180.55 | 180.51 | 180.48 |
| 100 day SMA | 184.03 | 184.15 | 184.28 |
| 150 day SMA | 192.35 | 192.43 | 192.48 |
| 200 day SMA | 193.8 | 193.79 | 193.77 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 8.65 and PE is: 21.58
Last quarter profit: (March 2026 quarter) 2965.00 crores (116.55%)
Debt: 92381.68 in crores
Market capitalization: 235576.64
EPS is 7.34 and PE is: 25.43
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 186.59 | 187.20 | 185.80 to 188.86 | 0.98 times |
| 12 Thu | 188.68 | 189.00 | 187.84 to 191.17 | 0.99 times |
| 11 Wed | 189.08 | 187.16 | 186.12 to 190.28 | 0.99 times |
| 09 Mon | 185.29 | 193.10 | 184.21 to 194.37 | 1.02 times |
| 08 Sun | 190.97 | 188.50 | 188.50 to 192.28 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 187.90 | 188.17 | 187.18 to 189.95 | 1.09 times |
| 12 Thu | 190.01 | 189.48 | 189.48 to 192.33 | 1.05 times |
| 11 Wed | 190.26 | 187.24 | 187.24 to 191.50 | 1.01 times |
| 09 Mon | 186.61 | 194.46 | 185.80 to 195.67 | 0.99 times |
| 08 Sun | 192.16 | 189.00 | 189.00 to 193.45 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 189.11 | 189.86 | 188.28 to 191.00 | 1.21 times |
| 12 Thu | 191.22 | 190.78 | 190.78 to 193.40 | 1.15 times |
| 11 Wed | 191.48 | 189.50 | 189.35 to 192.65 | 1.05 times |
| 09 Mon | 187.82 | 194.57 | 187.00 to 195.98 | 0.91 times |
| 08 Sun | 193.18 | 192.05 | 191.91 to 194.00 | 0.67 times |
Option chain for Tata Steel TATASTEEL 23 Mon November 2026 expiry
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.09 | 31.20 | 0.33 |
| 12 Thu November 2026 | 0.15 | 31.20 | 0.34 |
| 11 Wed November 2026 | 0.18 | 31.42 | 0.32 |
| 09 Mon November 2026 | 0.20 | 34.66 | 0.28 |
| 08 Sun November 2026 | 0.29 | 29.20 | 0.62 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.18 | 22.10 | 0.44 |
| 12 Thu November 2026 | 0.32 | 21.85 | 0.41 |
| 11 Wed November 2026 | 0.40 | 21.17 | 0.41 |
| 09 Mon November 2026 | 0.41 | 25.16 | 0.62 |
| 08 Sun November 2026 | 0.68 | 19.63 | 0.79 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.29 | 16.50 | 0.07 |
| 12 Thu November 2026 | 0.53 | 16.50 | 0.06 |
| 11 Wed November 2026 | 0.66 | 16.35 | 0.06 |
| 09 Mon November 2026 | 0.64 | 19.45 | 0.06 |
| 08 Sun November 2026 | 1.10 | 15.15 | 0.08 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.53 | 13.94 | 0.28 |
| 12 Thu November 2026 | 0.96 | 12.26 | 0.27 |
| 11 Wed November 2026 | 1.15 | 12.03 | 0.26 |
| 09 Mon November 2026 | 1.04 | 15.72 | 0.26 |
| 08 Sun November 2026 | 1.88 | 10.91 | 0.34 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.73 | 11.72 | 0.13 |
| 12 Thu November 2026 | 1.31 | 10.17 | 0.1 |
| 11 Wed November 2026 | 1.53 | 10.16 | 0.1 |
| 09 Mon November 2026 | 1.34 | 13.52 | 0.06 |
| 08 Sun November 2026 | 2.45 | 9.05 | 0.03 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.03 | 9.49 | 0.14 |
| 12 Thu November 2026 | 1.80 | 8.12 | 0.17 |
| 11 Wed November 2026 | 2.04 | 8.10 | 0.12 |
| 09 Mon November 2026 | 1.73 | 11.35 | 0.08 |
| 08 Sun November 2026 | 3.21 | 7.32 | 0.11 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.48 | 7.43 | 0.37 |
| 12 Thu November 2026 | 2.48 | 6.33 | 0.4 |
| 11 Wed November 2026 | 2.76 | 6.38 | 0.42 |
| 09 Mon November 2026 | 2.25 | 9.36 | 0.27 |
| 08 Sun November 2026 | 4.14 | 5.75 | 0.33 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.12 | 5.59 | 0.44 |
| 12 Thu November 2026 | 3.37 | 4.71 | 0.46 |
| 11 Wed November 2026 | 3.75 | 4.79 | 0.46 |
| 09 Mon November 2026 | 2.92 | 7.59 | 0.32 |
| 08 Sun November 2026 | 5.25 | 4.38 | 0.53 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.99 | 3.97 | 0.73 |
| 12 Thu November 2026 | 4.50 | 3.37 | 0.91 |
| 11 Wed November 2026 | 4.90 | 3.55 | 0.91 |
| 09 Mon November 2026 | 3.71 | 5.95 | 0.41 |
| 08 Sun November 2026 | 6.60 | 3.26 | 0.74 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.17 | 2.65 | 0.77 |
| 12 Thu November 2026 | 5.92 | 2.29 | 0.83 |
| 11 Wed November 2026 | 6.32 | 2.53 | 0.9 |
| 09 Mon November 2026 | 4.79 | 4.49 | 0.49 |
| 08 Sun November 2026 | 8.17 | 2.33 | 0.82 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.70 | 1.71 | 1.41 |
| 12 Thu November 2026 | 7.64 | 1.52 | 1.5 |
| 11 Wed November 2026 | 8.10 | 1.78 | 1.46 |
| 09 Mon November 2026 | 6.02 | 3.27 | 0.82 |
| 08 Sun November 2026 | 9.89 | 1.66 | 1.28 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.58 | 1.06 | 1.49 |
| 12 Thu November 2026 | 9.61 | 1.01 | 1.59 |
| 11 Wed November 2026 | 10.07 | 1.21 | 1.53 |
| 09 Mon November 2026 | 7.55 | 2.32 | 1.41 |
| 08 Sun November 2026 | 11.94 | 1.21 | 1.32 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.63 | 0.67 | 2.13 |
| 12 Thu November 2026 | 11.74 | 0.69 | 2.05 |
| 11 Wed November 2026 | 12.24 | 0.85 | 2.06 |
| 09 Mon November 2026 | 9.37 | 1.64 | 2.05 |
| 08 Sun November 2026 | 14.13 | 0.88 | 1.44 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.89 | 0.45 | 1.23 |
| 12 Thu November 2026 | 14.10 | 0.51 | 1.26 |
| 11 Wed November 2026 | 14.54 | 0.64 | 1.26 |
| 09 Mon November 2026 | 11.39 | 1.19 | 1.11 |
| 08 Sun November 2026 | 16.47 | 0.68 | 1.23 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.53 | 0.32 | 1.29 |
| 12 Thu November 2026 | 18.53 | 0.39 | 1.24 |
| 11 Wed November 2026 | 17.05 | 0.47 | 1.36 |
| 09 Mon November 2026 | 13.55 | 0.84 | 1.26 |
| 08 Sun November 2026 | 18.49 | 0.53 | 1.26 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 16.53 | 0.26 | 1.57 |
| 12 Thu November 2026 | 18.79 | 0.32 | 1.58 |
| 11 Wed November 2026 | 19.40 | 0.38 | 1.52 |
| 09 Mon November 2026 | 15.77 | 0.66 | 1.55 |
| 08 Sun November 2026 | 21.21 | 0.43 | 1.53 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 19.76 | 0.21 | 1.05 |
| 12 Thu November 2026 | 21.85 | 0.26 | 1.09 |
| 11 Wed November 2026 | 21.85 | 0.30 | 1.11 |
| 09 Mon November 2026 | 18.35 | 0.50 | 1.09 |
| 08 Sun November 2026 | 23.69 | 0.35 | 1.15 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.70 | 0.18 | 2.49 |
| 12 Thu November 2026 | 24.20 | 0.21 | 2.31 |
| 11 Wed November 2026 | 23.40 | 0.24 | 2.13 |
| 09 Mon November 2026 | 19.95 | 0.40 | 2.62 |
| 08 Sun November 2026 | 26.65 | 0.30 | 2.42 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 24.20 | 0.13 | 2.51 |
| 12 Thu November 2026 | 24.20 | 0.18 | 2.61 |
| 11 Wed November 2026 | 24.20 | 0.20 | 2.95 |
| 09 Mon November 2026 | 24.85 | 0.30 | 2.75 |
| 08 Sun November 2026 | 24.71 | 0.23 | 2.77 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.33 | 0.11 | 5.87 |
| 12 Thu November 2026 | 28.65 | 0.15 | 5.94 |
| 11 Wed November 2026 | 29.50 | 0.18 | 5.91 |
| 09 Mon November 2026 | 25.50 | 0.26 | 5.64 |
| 08 Sun November 2026 | 31.00 | 0.20 | 5.75 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.90 | 0.10 | 5.5 |
| 12 Thu November 2026 | 23.90 | 0.13 | 5.5 |
| 11 Wed November 2026 | 23.90 | 0.16 | 5.37 |
| 09 Mon November 2026 | 23.90 | 0.20 | 6.47 |
| 08 Sun November 2026 | 23.90 | 0.17 | 6.47 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 31.58 | 0.07 | 2.1 |
| 12 Thu November 2026 | 31.58 | 0.10 | 1.86 |
| 11 Wed November 2026 | 31.58 | 0.14 | 2.3 |
| 09 Mon November 2026 | 31.58 | 0.17 | 2.37 |
| 08 Sun November 2026 | 35.00 | 0.15 | 2.21 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 38.74 | 0.05 | 2.95 |
| 12 Thu November 2026 | 38.74 | 0.07 | 3.04 |
| 11 Wed November 2026 | 38.74 | 0.09 | 3.21 |
| 09 Mon November 2026 | 36.24 | 0.10 | 3.23 |
| 08 Sun November 2026 | 36.24 | 0.10 | 3.14 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 24.24 | 0.03 | 263 |
| 12 Thu November 2026 | 24.24 | 0.04 | 269.33 |
| 11 Wed November 2026 | 24.24 | 0.03 | 276 |
| 09 Mon November 2026 | 24.24 | 0.05 | 276.33 |
| 08 Sun November 2026 | 24.24 | 0.04 | 276.67 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance