Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 184.68 and 187.92
| Intraday Target 1 | 181.98 |
| Intraday Target 2 | 184.14 |
| Intraday Target 3 | 185.22 |
| Intraday Target 4 | 187.38 |
| Intraday Target 5 | 188.46 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 186.30 (1.8%) | 184.15 | 183.06 - 186.30 | 1.6831 times | Fri 21 August 2026 | 183.00 (-0.27%) | 184.40 | 182.00 - 184.94 | 1.171 times | Thu 20 August 2026 | 183.50 (-0.27%) | 185.00 | 182.95 - 185.60 | 0.9699 times | Wed 19 August 2026 | 184.00 (-0.81%) | 184.16 | 182.50 - 184.95 | 0.6906 times | Tue 18 August 2026 | 185.50 (-0.27%) | 186.34 | 184.33 - 187.11 | 0.5963 times | Mon 17 August 2026 | 186.00 (1.36%) | 183.50 | 182.06 - 186.35 | 0.7248 times | Fri 14 August 2026 | 183.50 (-0.73%) | 184.00 | 180.00 - 184.19 | 0.7183 times | Thu 13 August 2026 | 184.85 (-0.73%) | 186.20 | 183.46 - 186.66 | 0.8878 times | Wed 12 August 2026 | 186.20 (-1.09%) | 188.35 | 183.60 - 188.88 | 1.6245 times | Tue 11 August 2026 | 188.25 (-1.05%) | 190.24 | 186.78 - 190.56 | 0.9338 times | Mon 10 August 2026 | 190.24 (1.43%) | 187.56 | 187.55 - 192.35 | 1.4844 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 184.68 and 187.92
| Weekly Target 1 | 181.98 |
| Weekly Target 2 | 184.14 |
| Weekly Target 3 | 185.22 |
| Weekly Target 4 | 187.38 |
| Weekly Target 5 | 188.46 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 186.30 (1.8%) | 184.15 | 183.06 - 186.30 | 0.3461 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.8538 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.1614 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.9268 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.951 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7887 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.1893 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.9103 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.5971 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 1.2755 times | Fri 19 June 2026 | 198.96 (0.56%) | 199.96 | 193.31 - 200.95 | 1.213 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 176.33 and 189.98
| Monthly Target 1 | 173 |
| Monthly Target 2 | 179.65 |
| Monthly Target 3 | 186.65 |
| Monthly Target 4 | 193.3 |
| Monthly Target 5 | 200.3 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 186.30 (-1.79%) | 192.94 | 180.00 - 193.65 | 0.6233 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8636 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1665 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.0811 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9767 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2607 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1669 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1108 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9306 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8198 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9813 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 181.82 and 228.89
| Yearly Target 1 | 148.94 |
| Yearly Target 2 | 167.62 |
| Yearly Target 3 | 196.01 |
| Yearly Target 4 | 214.69 |
| Yearly Target 5 | 243.08 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 186.30 (3.45%) | 180.60 | 177.33 - 224.40 | 0.8953 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.3546 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.1535 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.721 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.2952 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7334 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.7598 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.539 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.304 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2442 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.274 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.06
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 182, while middle bands are at 185 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.25 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 184.46 |
| 12 day DMA | 185.74 |
| 20 day DMA | 186.98 |
| 35 day DMA | 186.86 |
| 50 day DMA | 188.69 |
| 100 day DMA | 198.67 |
| 150 day DMA | 198.23 |
| 200 day DMA | 192.04 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.82 | 184.08 | 184.62 |
| 12 day EMA | 185.58 | 185.45 | 185.89 |
| 20 day EMA | 186.33 | 186.33 | 186.68 |
| 35 day EMA | 188 | 188.1 | 188.4 |
| 50 day EMA | 189.2 | 189.32 | 189.58 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.46 | 184.4 | 184.5 |
| 12 day SMA | 185.74 | 185.99 | 186.82 |
| 20 day SMA | 186.98 | 186.88 | 186.86 |
| 35 day SMA | 186.86 | 186.99 | 187.18 |
| 50 day SMA | 188.69 | 188.92 | 189.22 |
| 100 day SMA | 198.67 | 198.74 | 198.88 |
| 150 day SMA | 198.23 | 198.2 | 198.2 |
| 200 day SMA | 192.04 | 192.02 | 192.03 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 8.65 and PE is: 21.54
Last quarter profit: (March 2026 quarter) 2965.00 crores (116.55%)
Debt: 92381.68 in crores
Market capitalization: 235576.64
EPS is 7.34 and PE is: 25.38
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 185.94 | 183.50 | 183.44 to 186.49 | 0.34 times |
| 21 Fri | 182.92 | 184.00 | 182.38 to 185.09 | 0.77 times |
| 20 Thu | 183.63 | 185.00 | 183.35 to 186.00 | 1.1 times |
| 19 Wed | 184.00 | 184.44 | 182.71 to 185.07 | 1.34 times |
| 18 Tue | 185.08 | 186.40 | 184.51 to 187.19 | 1.44 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 187.04 | 184.80 | 184.80 to 187.62 | 1.76 times |
| 21 Fri | 184.03 | 185.49 | 183.60 to 186.27 | 1.29 times |
| 20 Thu | 184.75 | 186.50 | 184.53 to 187.08 | 0.9 times |
| 19 Wed | 185.13 | 185.22 | 183.90 to 186.19 | 0.59 times |
| 18 Tue | 186.11 | 187.65 | 185.68 to 188.40 | 0.46 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 187.94 | 186.40 | 186.28 to 188.50 | 1.2 times |
| 21 Fri | 185.01 | 186.20 | 184.33 to 187.05 | 1.11 times |
| 20 Thu | 185.80 | 186.85 | 185.50 to 187.84 | 0.96 times |
| 19 Wed | 186.07 | 185.53 | 184.70 to 186.85 | 0.88 times |
| 18 Tue | 187.12 | 188.37 | 186.70 to 189.03 | 0.84 times |
Option chain for Tata Steel TATASTEEL 25 Tue August 2026 expiry
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 34.29 | 0.44 |
| 21 Fri August 2026 | 0.02 | 37.28 | 0.62 |
| 20 Thu August 2026 | 0.02 | 36.49 | 0.71 |
| 19 Wed August 2026 | 0.02 | 36.10 | 0.84 |
| 18 Tue August 2026 | 0.03 | 34.79 | 0.79 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 29.80 | 0.18 |
| 21 Fri August 2026 | 0.01 | 32.12 | 0.15 |
| 20 Thu August 2026 | 0.01 | 30.46 | 0.22 |
| 19 Wed August 2026 | 0.01 | 30.95 | 0.21 |
| 18 Tue August 2026 | 0.01 | 28.40 | 0.21 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 24.30 | 0.54 |
| 21 Fri August 2026 | 0.01 | 27.15 | 0.59 |
| 20 Thu August 2026 | 0.01 | 26.37 | 0.87 |
| 19 Wed August 2026 | 0.03 | 26.10 | 0.83 |
| 18 Tue August 2026 | 0.06 | 24.98 | 0.79 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 21.80 | 0.29 |
| 21 Fri August 2026 | 0.02 | 23.80 | 0.23 |
| 20 Thu August 2026 | 0.04 | 23.80 | 0.22 |
| 19 Wed August 2026 | 0.03 | 23.40 | 0.22 |
| 18 Tue August 2026 | 0.05 | 22.98 | 0.23 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.02 | 19.50 | 0.4 |
| 21 Fri August 2026 | 0.02 | 22.35 | 0.38 |
| 20 Thu August 2026 | 0.04 | 21.12 | 0.36 |
| 19 Wed August 2026 | 0.05 | 20.50 | 0.32 |
| 18 Tue August 2026 | 0.09 | 20.02 | 0.3 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 17.00 | 0.5 |
| 21 Fri August 2026 | 0.02 | 18.63 | 0.43 |
| 20 Thu August 2026 | 0.04 | 18.63 | 0.39 |
| 19 Wed August 2026 | 0.07 | 17.74 | 0.34 |
| 18 Tue August 2026 | 0.12 | 17.74 | 0.34 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 14.10 | 0.23 |
| 21 Fri August 2026 | 0.03 | 17.21 | 0.31 |
| 20 Thu August 2026 | 0.06 | 16.43 | 0.3 |
| 19 Wed August 2026 | 0.10 | 16.29 | 0.3 |
| 18 Tue August 2026 | 0.19 | 15.14 | 0.33 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 12.54 | 0.42 |
| 21 Fri August 2026 | 0.03 | 13.68 | 0.39 |
| 20 Thu August 2026 | 0.06 | 13.68 | 0.32 |
| 19 Wed August 2026 | 0.13 | 12.96 | 0.29 |
| 18 Tue August 2026 | 0.24 | 12.96 | 0.25 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 9.40 | 0.13 |
| 21 Fri August 2026 | 0.04 | 12.30 | 0.13 |
| 20 Thu August 2026 | 0.10 | 11.40 | 0.12 |
| 19 Wed August 2026 | 0.18 | 11.30 | 0.11 |
| 18 Tue August 2026 | 0.34 | 10.42 | 0.1 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.04 | 6.84 | 0.3 |
| 21 Fri August 2026 | 0.05 | 10.16 | 0.32 |
| 20 Thu August 2026 | 0.17 | 9.08 | 0.31 |
| 19 Wed August 2026 | 0.29 | 8.88 | 0.31 |
| 18 Tue August 2026 | 0.55 | 8.09 | 0.28 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.16 | 4.33 | 0.31 |
| 21 Fri August 2026 | 0.17 | 7.31 | 0.29 |
| 20 Thu August 2026 | 0.35 | 6.74 | 0.24 |
| 19 Wed August 2026 | 0.49 | 6.60 | 0.26 |
| 18 Tue August 2026 | 0.90 | 5.97 | 0.28 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.42 | 2.11 | 0.33 |
| 21 Fri August 2026 | 0.33 | 5.08 | 0.4 |
| 20 Thu August 2026 | 0.63 | 4.53 | 0.38 |
| 19 Wed August 2026 | 0.85 | 4.42 | 0.33 |
| 18 Tue August 2026 | 1.49 | 4.14 | 0.39 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.18 | 0.37 | 0.47 |
| 21 Fri August 2026 | 0.64 | 2.81 | 0.42 |
| 20 Thu August 2026 | 1.25 | 2.60 | 0.46 |
| 19 Wed August 2026 | 1.60 | 2.72 | 0.8 |
| 18 Tue August 2026 | 2.46 | 2.58 | 0.85 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.45 | 0.13 | 3.03 |
| 21 Fri August 2026 | 1.41 | 1.08 | 1.63 |
| 20 Thu August 2026 | 2.38 | 1.27 | 2.23 |
| 19 Wed August 2026 | 2.83 | 1.45 | 2.14 |
| 18 Tue August 2026 | 3.88 | 1.48 | 2.47 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.88 | 0.05 | 3.02 |
| 21 Fri August 2026 | 3.24 | 0.42 | 2.74 |
| 20 Thu August 2026 | 4.19 | 0.58 | 2.99 |
| 19 Wed August 2026 | 4.56 | 0.73 | 2.66 |
| 18 Tue August 2026 | 5.69 | 0.83 | 2.9 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 8.38 | 0.02 | 6.21 |
| 21 Fri August 2026 | 5.50 | 0.16 | 7.27 |
| 20 Thu August 2026 | 6.36 | 0.22 | 7.32 |
| 19 Wed August 2026 | 6.80 | 0.36 | 6.64 |
| 18 Tue August 2026 | 7.85 | 0.44 | 6.45 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 10.65 | 0.03 | 3.71 |
| 21 Fri August 2026 | 7.79 | 0.14 | 4.43 |
| 20 Thu August 2026 | 8.89 | 0.13 | 3.74 |
| 19 Wed August 2026 | 9.08 | 0.22 | 4.28 |
| 18 Tue August 2026 | 10.19 | 0.26 | 3.71 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 11.28 | 0.02 | 13.53 |
| 21 Fri August 2026 | 11.28 | 0.09 | 12.9 |
| 20 Thu August 2026 | 11.28 | 0.08 | 16.77 |
| 19 Wed August 2026 | 11.28 | 0.13 | 16.47 |
| 18 Tue August 2026 | 11.28 | 0.15 | 17.57 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 16.02 | 0.01 | 8.57 |
| 21 Fri August 2026 | 12.98 | 0.03 | 9.59 |
| 20 Thu August 2026 | 14.49 | 0.04 | 6.98 |
| 19 Wed August 2026 | 14.30 | 0.08 | 7.39 |
| 18 Tue August 2026 | 15.11 | 0.08 | 7.23 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 17.76 | 0.01 | 6.16 |
| 21 Fri August 2026 | 17.76 | 0.02 | 6.22 |
| 20 Thu August 2026 | 17.76 | 0.02 | 6.31 |
| 19 Wed August 2026 | 17.76 | 0.04 | 6.33 |
| 18 Tue August 2026 | 17.76 | 0.04 | 6.39 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 20.50 | 0.01 | 8.76 |
| 21 Fri August 2026 | 17.75 | 0.01 | 8.93 |
| 20 Thu August 2026 | 20.75 | 0.01 | 9.09 |
| 19 Wed August 2026 | 20.75 | 0.01 | 9.24 |
| 18 Tue August 2026 | 20.75 | 0.02 | 9.43 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 22.37 | 0.01 | 19.15 |
| 21 Fri August 2026 | 22.37 | 0.01 | 19.85 |
| 20 Thu August 2026 | 22.37 | 0.02 | 22.08 |
| 19 Wed August 2026 | 22.37 | 0.03 | 23.38 |
| 18 Tue August 2026 | 26.00 | 0.03 | 26.67 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 29.15 | 0.01 | 3.77 |
| 21 Fri August 2026 | 29.15 | 0.01 | 4.15 |
| 20 Thu August 2026 | 29.15 | 0.01 | 4.15 |
| 19 Wed August 2026 | 29.00 | 0.01 | 1.21 |
| 18 Tue August 2026 | 29.80 | 0.03 | 0.9 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
