Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 212.22 and 220.62
| Intraday Target 1 | 210.68 |
| Intraday Target 2 | 213.76 |
| Intraday Target 3 | 219.08 |
| Intraday Target 4 | 222.16 |
| Intraday Target 5 | 227.48 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 216.84 (-1.94%) | 223.00 | 216.00 - 224.40 | 1.2489 times | Thu 14 May 2026 | 221.13 (0.69%) | 222.30 | 219.02 - 222.90 | 1.3148 times | Wed 13 May 2026 | 219.62 (3.59%) | 213.24 | 213.07 - 220.91 | 1.7375 times | Tue 12 May 2026 | 212.00 (-0.04%) | 212.00 | 211.50 - 216.33 | 1.0663 times | Mon 11 May 2026 | 212.08 (-1.12%) | 213.50 | 211.52 - 215.00 | 0.6126 times | Fri 08 May 2026 | 214.49 (-1.2%) | 217.00 | 214.25 - 217.40 | 0.6675 times | Thu 07 May 2026 | 217.09 (0.75%) | 216.70 | 215.75 - 219.20 | 0.7984 times | Wed 06 May 2026 | 215.47 (1.96%) | 214.00 | 212.42 - 216.73 | 0.9051 times | Tue 05 May 2026 | 211.32 (-0.43%) | 212.20 | 209.45 - 212.34 | 0.7792 times | Mon 04 May 2026 | 212.24 (0.42%) | 212.55 | 211.40 - 214.50 | 0.8697 times | Thu 30 April 2026 | 211.36 (-2.09%) | 215.78 | 210.00 - 215.78 | 0.9356 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 214.17 and 227.07
| Weekly Target 1 | 204.68 |
| Weekly Target 2 | 210.76 |
| Weekly Target 3 | 217.58 |
| Weekly Target 4 | 223.66 |
| Weekly Target 5 | 230.48 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 216.84 (1.1%) | 213.50 | 211.50 - 224.40 | 1.1504 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.7733 times | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 0.9089 times | Fri 24 April 2026 | 210.07 (-0.97%) | 212.00 | 208.60 - 214.49 | 0.7584 times | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.7685 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.1746 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.7907 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 1.0875 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.358 times | Fri 13 March 2026 | 183.51 (-7.53%) | 193.45 | 182.26 - 198.88 | 1.2298 times | Fri 06 March 2026 | 198.46 (-6.53%) | 205.00 | 194.43 - 214.34 | 1.245 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 213.15 and 228.1
| Monthly Target 1 | 201.95 |
| Monthly Target 2 | 209.39 |
| Monthly Target 3 | 216.89666666667 |
| Monthly Target 4 | 224.34 |
| Monthly Target 5 | 231.85 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 216.84 (2.59%) | 212.55 | 209.45 - 224.40 | 0.4955 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0481 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3529 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2522 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.192 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9986 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8798 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0531 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9156 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8121 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9744 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 197.09 and 244.16
| Yearly Target 1 | 159.12 |
| Yearly Target 2 | 187.98 |
| Yearly Target 3 | 206.19 |
| Yearly Target 4 | 235.05 |
| Yearly Target 5 | 253.26 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 216.84 (20.41%) | 180.60 | 177.33 - 224.40 | 0.56 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.4045 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.2328 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.7844 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.3428 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7605 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.7877 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5588 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3152 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2532 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2841 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 209, while middle bands are at 211 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.99 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 216.33 |
| 12 day DMA | 214.96 |
| 20 day DMA | 213.89 |
| 35 day DMA | 207.49 |
| 50 day DMA | 204.08 |
| 100 day DMA | 197.21 |
| 150 day DMA | 189.1 |
| 200 day DMA | 182.77 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.11 | 217.25 | 215.31 |
| 12 day EMA | 215.19 | 214.89 | 213.76 |
| 20 day EMA | 213.14 | 212.75 | 211.87 |
| 35 day EMA | 209.73 | 209.31 | 208.61 |
| 50 day EMA | 205.9 | 205.45 | 204.81 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.33 | 215.86 | 215.06 |
| 12 day SMA | 214.96 | 214.81 | 214.16 |
| 20 day SMA | 213.89 | 213.58 | 212.96 |
| 35 day SMA | 207.49 | 206.92 | 206.04 |
| 50 day SMA | 204.08 | 204.05 | 203.92 |
| 100 day SMA | 197.21 | 196.74 | 196.25 |
| 150 day SMA | 189.1 | 188.81 | 188.45 |
| 200 day SMA | 182.77 | 182.5 | 182.21 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 7.34 and PE is: 29.54
Last quarter profit: (December 2025 quarter) 2730.37 crores (697.08%)
Debt: 95643.13 in crores
Market capitalization: 241206.71
EPS is 5.45 and PE is: 39.79
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 217.16 | 223.00 | 216.04 to 225.00 | 1.01 times |
| 14 Thu | 221.83 | 222.10 | 219.31 to 223.24 | 1 times |
| 13 Wed | 220.14 | 213.90 | 213.40 to 221.75 | 1 times |
| 12 Tue | 212.24 | 212.00 | 211.69 to 216.60 | 0.99 times |
| 11 Mon | 212.37 | 214.48 | 212.00 to 215.36 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 215.30 | 221.00 | 214.22 to 223.04 | 1.17 times |
| 14 Thu | 219.98 | 221.00 | 218.00 to 221.74 | 1.02 times |
| 13 Wed | 218.22 | 213.84 | 212.42 to 219.79 | 0.96 times |
| 12 Tue | 211.02 | 212.13 | 210.00 to 215.00 | 0.94 times |
| 11 Mon | 211.31 | 212.56 | 210.70 to 214.15 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 216.22 | 222.00 | 215.50 to 223.74 | 1.42 times |
| 14 Thu | 220.93 | 220.75 | 219.00 to 222.29 | 1.12 times |
| 13 Wed | 219.36 | 214.90 | 213.65 to 221.00 | 0.89 times |
| 12 Tue | 212.11 | 213.62 | 211.50 to 216.00 | 0.82 times |
| 11 Mon | 212.62 | 213.87 | 212.01 to 214.92 | 0.74 times |
Option chain for Tata Steel TATASTEEL 26 Tue May 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.68 | 23.22 | 0.06 |
| 14 Thu May 2026 | 0.94 | 19.22 | 0.06 |
| 13 Wed May 2026 | 0.70 | 20.61 | 0.08 |
| 12 Tue May 2026 | 0.34 | 28.00 | 0.08 |
| 11 Mon May 2026 | 0.34 | 26.80 | 0.08 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.99 | 18.80 | 0.02 |
| 14 Thu May 2026 | 1.56 | 14.66 | 0.03 |
| 13 Wed May 2026 | 1.29 | 16.31 | 0.04 |
| 12 Tue May 2026 | 0.55 | 23.23 | 0.03 |
| 11 Mon May 2026 | 0.51 | 22.70 | 0.03 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.58 | 14.44 | 0.06 |
| 14 Thu May 2026 | 2.65 | 10.75 | 0.06 |
| 13 Wed May 2026 | 2.29 | 12.16 | 0.06 |
| 12 Tue May 2026 | 0.94 | 18.66 | 0.06 |
| 11 Mon May 2026 | 0.89 | 18.51 | 0.06 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.95 | 12.29 | 0.53 |
| 14 Thu May 2026 | 3.35 | 8.96 | 0.48 |
| 13 Wed May 2026 | 2.94 | 10.37 | 0.27 |
| 12 Tue May 2026 | 1.25 | 12.11 | 0.09 |
| 11 Mon May 2026 | 1.19 | 12.11 | 0.09 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.48 | 10.29 | 0.22 |
| 14 Thu May 2026 | 4.21 | 7.34 | 0.31 |
| 13 Wed May 2026 | 3.78 | 8.73 | 0.26 |
| 12 Tue May 2026 | 1.62 | 14.33 | 0.27 |
| 11 Mon May 2026 | 1.55 | 14.10 | 0.25 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.07 | 8.42 | 0.31 |
| 14 Thu May 2026 | 5.23 | 5.85 | 0.39 |
| 13 Wed May 2026 | 4.71 | 7.17 | 0.35 |
| 12 Tue May 2026 | 2.11 | 12.33 | 0.27 |
| 11 Mon May 2026 | 2.04 | 12.03 | 0.28 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.81 | 6.68 | 0.32 |
| 14 Thu May 2026 | 6.38 | 4.59 | 0.4 |
| 13 Wed May 2026 | 5.86 | 5.84 | 0.25 |
| 12 Tue May 2026 | 2.73 | 10.52 | 0.2 |
| 11 Mon May 2026 | 2.59 | 10.20 | 0.2 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.74 | 5.13 | 0.63 |
| 14 Thu May 2026 | 7.77 | 3.44 | 0.65 |
| 13 Wed May 2026 | 7.09 | 4.61 | 0.58 |
| 12 Tue May 2026 | 3.47 | 8.68 | 0.34 |
| 11 Mon May 2026 | 3.38 | 8.50 | 0.36 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.91 | 3.77 | 0.62 |
| 14 Thu May 2026 | 9.31 | 2.58 | 0.68 |
| 13 Wed May 2026 | 8.56 | 3.57 | 0.58 |
| 12 Tue May 2026 | 4.33 | 7.12 | 0.38 |
| 11 Mon May 2026 | 4.23 | 6.93 | 0.39 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.36 | 2.74 | 2.17 |
| 14 Thu May 2026 | 11.18 | 1.85 | 2.16 |
| 13 Wed May 2026 | 10.19 | 2.71 | 1.75 |
| 12 Tue May 2026 | 5.37 | 5.68 | 1.19 |
| 11 Mon May 2026 | 5.30 | 5.51 | 1.25 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.93 | 1.88 | 0.84 |
| 14 Thu May 2026 | 13.05 | 1.31 | 0.87 |
| 13 Wed May 2026 | 11.95 | 2.00 | 0.83 |
| 12 Tue May 2026 | 6.59 | 4.44 | 0.81 |
| 11 Mon May 2026 | 6.54 | 4.27 | 0.82 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.85 | 1.33 | 2.34 |
| 14 Thu May 2026 | 15.35 | 0.97 | 2.47 |
| 13 Wed May 2026 | 13.93 | 1.51 | 2.67 |
| 12 Tue May 2026 | 8.11 | 3.44 | 2.15 |
| 11 Mon May 2026 | 8.07 | 3.32 | 2.62 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.03 | 0.96 | 13.05 |
| 14 Thu May 2026 | 17.36 | 0.71 | 9.09 |
| 13 Wed May 2026 | 16.03 | 1.14 | 10.09 |
| 12 Tue May 2026 | 9.74 | 2.64 | 8.74 |
| 11 Mon May 2026 | 9.88 | 2.52 | 9.7 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.30 | 0.69 | 5.99 |
| 14 Thu May 2026 | 18.35 | 0.52 | 5.9 |
| 13 Wed May 2026 | 18.35 | 0.85 | 7.29 |
| 12 Tue May 2026 | 11.54 | 1.98 | 9.86 |
| 11 Mon May 2026 | 11.61 | 1.86 | 10.24 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 17.59 | 0.53 | 3.11 |
| 14 Thu May 2026 | 22.09 | 0.41 | 3.07 |
| 13 Wed May 2026 | 20.57 | 0.64 | 3.37 |
| 12 Tue May 2026 | 13.69 | 1.49 | 3.51 |
| 11 Mon May 2026 | 13.77 | 1.40 | 3.56 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.79 | 0.41 | 7.39 |
| 14 Thu May 2026 | 15.79 | 0.33 | 6.52 |
| 13 Wed May 2026 | 15.79 | 0.50 | 8.12 |
| 12 Tue May 2026 | 15.79 | 1.07 | 6.94 |
| 11 Mon May 2026 | 19.90 | 1.03 | 7.09 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 22.40 | 0.33 | 8.54 |
| 14 Thu May 2026 | 25.22 | 0.25 | 6.23 |
| 13 Wed May 2026 | 25.22 | 0.39 | 6.28 |
| 12 Tue May 2026 | 17.80 | 0.82 | 5.94 |
| 11 Mon May 2026 | 17.60 | 0.74 | 5.91 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 27.45 | 0.27 | 3.77 |
| 14 Thu May 2026 | 27.45 | 0.21 | 3.62 |
| 13 Wed May 2026 | 25.23 | 0.32 | 4.22 |
| 12 Tue May 2026 | 25.23 | 0.59 | 4.72 |
| 11 Mon May 2026 | 25.23 | 0.55 | 4.69 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 27.63 | 0.22 | 2.35 |
| 14 Thu May 2026 | 32.00 | 0.15 | 3.17 |
| 13 Wed May 2026 | 28.31 | 0.26 | 3.31 |
| 12 Tue May 2026 | 22.15 | 0.45 | 3.42 |
| 11 Mon May 2026 | 23.64 | 0.41 | 3.46 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 29.59 | 0.19 | 5.92 |
| 14 Thu May 2026 | 29.59 | 0.16 | 5.81 |
| 13 Wed May 2026 | 29.59 | 0.21 | 5.73 |
| 12 Tue May 2026 | 29.59 | 0.36 | 7.04 |
| 11 Mon May 2026 | 29.59 | 0.25 | 5.69 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 34.91 | 0.17 | 8.55 |
| 14 Thu May 2026 | 34.91 | 0.14 | 8.5 |
| 13 Wed May 2026 | 28.50 | 0.19 | 9.77 |
| 12 Tue May 2026 | 28.50 | 0.27 | 11.26 |
| 11 Mon May 2026 | 28.50 | 0.25 | 10.63 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 30.03 | 0.85 | 1 |
| 14 Thu May 2026 | 30.03 | 0.85 | 1 |
| 13 Wed May 2026 | 30.03 | 0.85 | 1 |
| 12 Tue May 2026 | 30.03 | 0.85 | 1 |
| 11 Mon May 2026 | 30.03 | 0.85 | 1 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 38.47 | 0.12 | 5.42 |
| 14 Thu May 2026 | 41.95 | 0.11 | 4.85 |
| 13 Wed May 2026 | 38.14 | 0.15 | 4.99 |
| 12 Tue May 2026 | 32.00 | 0.21 | 5.05 |
| 11 Mon May 2026 | 32.00 | 0.20 | 5.13 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 40.00 | 0.10 | 12.33 |
| 14 Thu May 2026 | 40.00 | 0.09 | 12.33 |
| 13 Wed May 2026 | 40.00 | 0.12 | 12.5 |
| 12 Tue May 2026 | 40.00 | 0.17 | 12.17 |
| 11 Mon May 2026 | 40.00 | 0.17 | 10.28 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 47.31 | 0.06 | 0.8 |
| 14 Thu May 2026 | 51.78 | 0.07 | 0.79 |
| 13 Wed May 2026 | 51.36 | 0.08 | 0.79 |
| 12 Tue May 2026 | 42.50 | 0.11 | 0.74 |
| 11 Mon May 2026 | 42.50 | 0.11 | 0.76 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
