Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 206.55 and 211.12
| Intraday Target 1 | 202.89 |
| Intraday Target 2 | 205.63 |
| Intraday Target 3 | 207.46333333333 |
| Intraday Target 4 | 210.2 |
| Intraday Target 5 | 212.03 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.36 (1.44%) | 206.41 | 204.73 - 209.30 | 0.6975 times | Thu 19 February 2026 | 205.41 (-1.73%) | 211.00 | 204.25 - 211.39 | 0.7275 times | Wed 18 February 2026 | 209.03 (2.93%) | 203.55 | 203.55 - 209.70 | 1.2677 times | Tue 17 February 2026 | 203.08 (-1.33%) | 205.50 | 201.66 - 205.80 | 0.4852 times | Mon 16 February 2026 | 205.81 (1.29%) | 201.00 | 200.55 - 206.12 | 0.4701 times | Fri 13 February 2026 | 203.18 (-2.37%) | 206.59 | 202.56 - 206.85 | 0.6782 times | Thu 12 February 2026 | 208.11 (0.25%) | 208.00 | 206.20 - 210.39 | 0.6321 times | Wed 11 February 2026 | 207.59 (-0.2%) | 209.40 | 205.30 - 210.25 | 1.0722 times | Tue 10 February 2026 | 208.01 (2.98%) | 202.99 | 201.08 - 211.10 | 2.1614 times | Mon 09 February 2026 | 202.00 (2.51%) | 202.00 | 197.55 - 206.34 | 1.8081 times | Fri 06 February 2026 | 197.06 (-0.35%) | 197.60 | 194.37 - 197.60 | 0.4836 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 204.46 and 215.3
| Weekly Target 1 | 195.93 |
| Weekly Target 2 | 202.14 |
| Weekly Target 3 | 206.76666666667 |
| Weekly Target 4 | 212.98 |
| Weekly Target 5 | 217.61 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.36 (2.55%) | 201.00 | 200.55 - 211.39 | 0.9445 times | Fri 13 February 2026 | 203.18 (3.11%) | 202.00 | 197.55 - 211.10 | 1.6446 times | Fri 06 February 2026 | 197.06 (2.03%) | 188.81 | 182.55 - 199.00 | 0.9788 times | Fri 30 January 2026 | 193.13 (2.94%) | 189.67 | 187.72 - 202.99 | 1.2795 times | Fri 23 January 2026 | 187.61 (-0.32%) | 187.10 | 180.88 - 192.40 | 0.9436 times | Fri 16 January 2026 | 188.21 (5.5%) | 178.40 | 177.64 - 191.00 | 0.8612 times | Fri 09 January 2026 | 178.40 (-2.45%) | 182.88 | 177.33 - 187.85 | 0.9582 times | Fri 02 January 2026 | 182.88 (8.14%) | 169.51 | 169.29 - 183.85 | 1.2025 times | Fri 26 December 2025 | 169.12 (0.25%) | 169.04 | 167.82 - 171.65 | 0.5119 times | Fri 19 December 2025 | 168.69 (-1.86%) | 170.95 | 167.56 - 173.17 | 0.6751 times | Fri 12 December 2025 | 171.89 (2.86%) | 167.09 | 160.06 - 172.50 | 0.9354 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 195.46 and 224.3
| Monthly Target 1 | 171.93 |
| Monthly Target 2 | 190.14 |
| Monthly Target 3 | 200.76666666667 |
| Monthly Target 4 | 218.98 |
| Monthly Target 5 | 229.61 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.36 (7.89%) | 188.81 | 182.55 - 211.39 | 0.9696 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1807 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9891 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8714 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0431 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9069 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8043 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9651 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.887 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.3828 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.6555 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 192.85 and 226.91
| Yearly Target 1 | 164.97 |
| Yearly Target 2 | 186.66 |
| Yearly Target 3 | 199.02666666667 |
| Yearly Target 4 | 220.72 |
| Yearly Target 5 | 233.09 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.36 (15.7%) | 180.60 | 177.33 - 211.39 | 0.2355 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.4528 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.3096 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.8458 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.389 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7866 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.8148 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.578 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3261 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2619 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2939 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 186, while middle bands are at 193 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.18 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 206.34 |
| 12 day DMA | 204.62 |
| 20 day DMA | 199.96 |
| 35 day DMA | 193.5 |
| 50 day DMA | 187 |
| 100 day DMA | 179.92 |
| 150 day DMA | 174.34 |
| 200 day DMA | 170.13 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.57 | 205.68 | 205.82 |
| 12 day EMA | 203.76 | 202.92 | 202.47 |
| 20 day EMA | 200.14 | 199.27 | 198.62 |
| 35 day EMA | 193.67 | 192.8 | 192.06 |
| 50 day EMA | 187.04 | 186.17 | 185.39 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.34 | 205.3 | 205.84 |
| 12 day SMA | 204.62 | 203.54 | 202.5 |
| 20 day SMA | 199.96 | 198.92 | 198.11 |
| 35 day SMA | 193.5 | 192.74 | 192.02 |
| 50 day SMA | 187 | 186.08 | 185.18 |
| 100 day SMA | 179.92 | 179.51 | 179.18 |
| 150 day SMA | 174.34 | 174 | 173.69 |
| 200 day SMA | 170.13 | 169.82 | 169.52 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 5.45 and PE is: 38.23
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
EPS is 3.64 and PE is: 57.24
Last quarter profit: (June 2025 quarter) 2007.36 crores (97.11%)
Debt: 94801.05 in crores
Market capitalization: 192946.00
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 208.03 | 205.80 | 204.46 to 208.99 | 0.51 times |
| 19 Thu | 205.30 | 211.00 | 204.39 to 211.00 | 0.89 times |
| 18 Wed | 208.83 | 204.40 | 203.90 to 209.58 | 1.17 times |
| 17 Tue | 203.40 | 205.90 | 201.70 to 205.93 | 1.19 times |
| 16 Mon | 206.25 | 201.96 | 201.03 to 206.50 | 1.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 209.33 | 206.99 | 205.80 to 210.46 | 2.08 times |
| 19 Thu | 206.55 | 212.90 | 205.71 to 213.25 | 1.2 times |
| 18 Wed | 210.18 | 205.50 | 205.30 to 211.00 | 0.69 times |
| 17 Tue | 204.68 | 206.22 | 203.10 to 206.22 | 0.56 times |
| 16 Mon | 207.49 | 203.00 | 202.75 to 207.78 | 0.47 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 210.61 | 207.80 | 207.50 to 211.65 | 1.06 times |
| 19 Thu | 207.80 | 212.00 | 207.08 to 213.50 | 1.03 times |
| 18 Wed | 211.44 | 207.00 | 207.00 to 212.11 | 0.99 times |
| 17 Tue | 206.07 | 207.65 | 204.50 to 207.65 | 0.99 times |
| 16 Mon | 208.79 | 205.06 | 204.65 to 209.00 | 0.92 times |
Option chain for Tata Steel TATASTEEL 24 Tue February 2026 expiry
TataSteel TATASTEEL Option strike: 226.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.04 | 17.55 | 0.03 |
| 19 Thu February 2026 | 0.07 | 17.55 | 0.03 |
| 18 Wed February 2026 | 0.12 | 17.55 | 0.03 |
| 17 Tue February 2026 | 0.12 | 23.10 | 0.05 |
| 16 Mon February 2026 | 0.20 | 20.00 | 0.05 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 12.10 | 0.03 |
| 19 Thu February 2026 | 0.16 | 11.98 | 0.02 |
| 18 Wed February 2026 | 0.33 | 11.45 | 0.02 |
| 17 Tue February 2026 | 0.23 | 17.17 | 0.02 |
| 16 Mon February 2026 | 0.42 | 14.90 | 0.01 |
TataSteel TATASTEEL Option strike: 219.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.12 | 12.11 | 0.11 |
| 19 Thu February 2026 | 0.16 | 12.11 | 0.04 |
| 18 Wed February 2026 | 0.38 | 12.11 | 0.04 |
| 17 Tue February 2026 | 0.26 | 12.11 | 0.04 |
| 16 Mon February 2026 | 0.47 | 12.11 | 0.04 |
TataSteel TATASTEEL Option strike: 218.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.12 | 10.14 | 0.11 |
| 19 Thu February 2026 | 0.18 | 14.56 | 0.09 |
| 18 Wed February 2026 | 0.46 | 14.56 | 0.08 |
| 17 Tue February 2026 | 0.28 | 14.56 | 0.07 |
| 16 Mon February 2026 | 0.52 | 15.14 | 0.07 |
TataSteel TATASTEEL Option strike: 217.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 8.83 | 0.17 |
| 19 Thu February 2026 | 0.21 | 10.26 | 0.19 |
| 18 Wed February 2026 | 0.56 | 10.26 | 0.15 |
| 17 Tue February 2026 | 0.31 | 10.26 | 0.28 |
| 16 Mon February 2026 | 0.60 | 10.26 | 0.25 |
TataSteel TATASTEEL Option strike: 216.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.17 | 10.76 | 0.04 |
| 19 Thu February 2026 | 0.23 | 10.76 | 0.03 |
| 18 Wed February 2026 | 0.68 | 7.94 | 0.03 |
| 17 Tue February 2026 | 0.35 | 13.24 | 0.04 |
| 16 Mon February 2026 | 0.68 | 13.24 | 0.03 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.22 | 7.33 | 0.06 |
| 19 Thu February 2026 | 0.30 | 9.73 | 0.03 |
| 18 Wed February 2026 | 0.83 | 7.10 | 0.05 |
| 17 Tue February 2026 | 0.41 | 11.92 | 0.09 |
| 16 Mon February 2026 | 0.80 | 9.59 | 0.11 |
TataSteel TATASTEEL Option strike: 214.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 6.59 | 0.23 |
| 19 Thu February 2026 | 0.34 | 8.85 | 0.2 |
| 18 Wed February 2026 | 1.02 | 6.21 | 0.21 |
| 17 Tue February 2026 | 0.48 | 11.04 | 0.19 |
| 16 Mon February 2026 | 0.91 | 8.66 | 0.26 |
TataSteel TATASTEEL Option strike: 213.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.38 | 5.54 | 0.15 |
| 19 Thu February 2026 | 0.42 | 8.00 | 0.12 |
| 18 Wed February 2026 | 1.24 | 5.46 | 0.18 |
| 17 Tue February 2026 | 0.56 | 10.85 | 0.21 |
| 16 Mon February 2026 | 1.13 | 7.80 | 0.19 |
TataSteel TATASTEEL Option strike: 212.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.49 | 4.55 | 0.09 |
| 19 Thu February 2026 | 0.50 | 6.96 | 0.09 |
| 18 Wed February 2026 | 1.53 | 4.81 | 0.11 |
| 17 Tue February 2026 | 0.67 | 9.83 | 0.06 |
| 16 Mon February 2026 | 1.30 | 7.05 | 0.08 |
TataSteel TATASTEEL Option strike: 211.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.68 | 3.83 | 0.26 |
| 19 Thu February 2026 | 0.62 | 6.25 | 0.24 |
| 18 Wed February 2026 | 1.86 | 4.08 | 0.36 |
| 17 Tue February 2026 | 0.81 | 8.38 | 0.19 |
| 16 Mon February 2026 | 1.58 | 6.29 | 0.2 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.93 | 3.01 | 0.13 |
| 19 Thu February 2026 | 0.77 | 5.33 | 0.13 |
| 18 Wed February 2026 | 2.27 | 3.48 | 0.16 |
| 17 Tue February 2026 | 0.98 | 7.45 | 0.15 |
| 16 Mon February 2026 | 1.86 | 5.60 | 0.2 |
TataSteel TATASTEEL Option strike: 209.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 2.30 | 0.55 |
| 19 Thu February 2026 | 0.97 | 4.59 | 0.41 |
| 18 Wed February 2026 | 2.68 | 2.93 | 0.7 |
| 17 Tue February 2026 | 1.17 | 7.07 | 0.35 |
| 16 Mon February 2026 | 2.18 | 4.96 | 0.4 |
TataSteel TATASTEEL Option strike: 208.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.49 | 1.63 | 0.19 |
| 19 Thu February 2026 | 1.14 | 3.73 | 0.12 |
| 18 Wed February 2026 | 3.18 | 2.43 | 0.18 |
| 17 Tue February 2026 | 1.37 | 5.95 | 0.1 |
| 16 Mon February 2026 | 2.51 | 4.23 | 0.1 |
TataSteel TATASTEEL Option strike: 207.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.20 | 1.27 | 1.21 |
| 19 Thu February 2026 | 1.53 | 3.11 | 0.41 |
| 18 Wed February 2026 | 3.78 | 2.03 | 1.21 |
| 17 Tue February 2026 | 1.70 | 5.25 | 0.27 |
| 16 Mon February 2026 | 3.01 | 3.79 | 0.3 |
TataSteel TATASTEEL Option strike: 206.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.83 | 0.92 | 0.47 |
| 19 Thu February 2026 | 1.84 | 2.52 | 0.36 |
| 18 Wed February 2026 | 4.42 | 1.67 | 0.55 |
| 17 Tue February 2026 | 2.05 | 4.61 | 0.41 |
| 16 Mon February 2026 | 3.51 | 3.33 | 0.47 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.67 | 0.72 | 2.07 |
| 19 Thu February 2026 | 2.33 | 2.07 | 0.99 |
| 18 Wed February 2026 | 5.11 | 1.38 | 1 |
| 17 Tue February 2026 | 2.48 | 4.00 | 0.36 |
| 16 Mon February 2026 | 4.11 | 2.87 | 0.51 |
TataSteel TATASTEEL Option strike: 204.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.34 | 0.56 | 0.76 |
| 19 Thu February 2026 | 2.80 | 1.72 | 0.99 |
| 18 Wed February 2026 | 5.85 | 1.14 | 0.81 |
| 17 Tue February 2026 | 2.92 | 3.44 | 0.37 |
| 16 Mon February 2026 | 4.73 | 2.51 | 0.71 |
TataSteel TATASTEEL Option strike: 203.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.32 | 0.47 | 1.98 |
| 19 Thu February 2026 | 3.51 | 1.33 | 1.78 |
| 18 Wed February 2026 | 6.69 | 0.95 | 1.39 |
| 17 Tue February 2026 | 3.43 | 2.99 | 0.86 |
| 16 Mon February 2026 | 5.38 | 2.18 | 1.57 |
TataSteel TATASTEEL Option strike: 202.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.22 | 0.39 | 1.87 |
| 19 Thu February 2026 | 4.13 | 1.06 | 1.84 |
| 18 Wed February 2026 | 7.50 | 0.78 | 1.84 |
| 17 Tue February 2026 | 4.00 | 2.57 | 1.29 |
| 16 Mon February 2026 | 6.03 | 1.88 | 1.42 |
TataSteel TATASTEEL Option strike: 201.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.15 | 0.35 | 2.72 |
| 19 Thu February 2026 | 5.13 | 0.84 | 2.76 |
| 18 Wed February 2026 | 8.33 | 0.66 | 2.74 |
| 17 Tue February 2026 | 4.63 | 2.21 | 1.76 |
| 16 Mon February 2026 | 6.83 | 1.62 | 1.74 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.12 | 0.32 | 1.9 |
| 19 Thu February 2026 | 5.92 | 0.69 | 1.6 |
| 18 Wed February 2026 | 9.20 | 0.56 | 1.63 |
| 17 Tue February 2026 | 5.31 | 1.87 | 0.87 |
| 16 Mon February 2026 | 7.61 | 1.40 | 0.95 |
TataSteel TATASTEEL Option strike: 199.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.31 | 0.30 | 5.77 |
| 19 Thu February 2026 | 6.87 | 0.57 | 2.99 |
| 18 Wed February 2026 | 10.37 | 0.49 | 4.17 |
| 17 Tue February 2026 | 6.02 | 1.60 | 2.06 |
| 16 Mon February 2026 | 8.53 | 1.22 | 2.31 |
TataSteel TATASTEEL Option strike: 198.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.13 | 0.26 | 1.15 |
| 19 Thu February 2026 | 7.58 | 0.46 | 1.43 |
| 18 Wed February 2026 | 11.08 | 0.40 | 1.56 |
| 17 Tue February 2026 | 6.74 | 1.34 | 1.72 |
| 16 Mon February 2026 | 9.31 | 1.06 | 1.69 |
TataSteel TATASTEEL Option strike: 197.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.08 | 0.23 | 0.96 |
| 19 Thu February 2026 | 8.61 | 0.39 | 0.95 |
| 18 Wed February 2026 | 12.22 | 0.34 | 0.96 |
| 17 Tue February 2026 | 7.54 | 1.13 | 1.2 |
| 16 Mon February 2026 | 10.09 | 0.91 | 1 |
TataSteel TATASTEEL Option strike: 196.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.80 | 0.20 | 0.75 |
| 19 Thu February 2026 | 9.45 | 0.34 | 0.89 |
| 18 Wed February 2026 | 13.04 | 0.31 | 0.84 |
| 17 Tue February 2026 | 8.34 | 0.95 | 1.08 |
| 16 Mon February 2026 | 10.94 | 0.78 | 0.97 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.17 | 0.18 | 2.94 |
| 19 Thu February 2026 | 10.47 | 0.29 | 2.34 |
| 18 Wed February 2026 | 13.99 | 0.26 | 2.02 |
| 17 Tue February 2026 | 9.19 | 0.79 | 2.25 |
| 16 Mon February 2026 | 11.83 | 0.66 | 2.28 |
TataSteel TATASTEEL Option strike: 194.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.10 | 0.18 | 0.89 |
| 19 Thu February 2026 | 12.27 | 0.27 | 0.88 |
| 18 Wed February 2026 | 14.80 | 0.23 | 0.86 |
| 17 Tue February 2026 | 10.03 | 0.68 | 0.83 |
| 16 Mon February 2026 | 11.92 | 0.58 | 0.87 |
TataSteel TATASTEEL Option strike: 193.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.00 | 0.16 | 2.08 |
| 19 Thu February 2026 | 13.59 | 0.23 | 2.1 |
| 18 Wed February 2026 | 16.18 | 0.21 | 2.22 |
| 17 Tue February 2026 | 10.50 | 0.56 | 1.82 |
| 16 Mon February 2026 | 13.74 | 0.50 | 1.58 |
TataSteel TATASTEEL Option strike: 192.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.32 | 0.13 | 1.74 |
| 19 Thu February 2026 | 13.97 | 0.21 | 1.95 |
| 18 Wed February 2026 | 17.15 | 0.18 | 2.04 |
| 17 Tue February 2026 | 12.27 | 0.47 | 1.89 |
| 16 Mon February 2026 | 15.23 | 0.44 | 2 |
TataSteel TATASTEEL Option strike: 191.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.27 | 0.12 | 2.1 |
| 19 Thu February 2026 | 17.62 | 0.19 | 2.19 |
| 18 Wed February 2026 | 17.62 | 0.16 | 2.26 |
| 17 Tue February 2026 | 15.37 | 0.39 | 2.27 |
| 16 Mon February 2026 | 15.37 | 0.38 | 2.24 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.09 | 0.10 | 1.65 |
| 19 Thu February 2026 | 15.70 | 0.17 | 1.79 |
| 18 Wed February 2026 | 18.86 | 0.14 | 2 |
| 17 Tue February 2026 | 13.75 | 0.33 | 1.88 |
| 16 Mon February 2026 | 16.58 | 0.32 | 1.89 |
TataSteel TATASTEEL Option strike: 189.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.31 | 0.11 | 1.32 |
| 19 Thu February 2026 | 14.75 | 0.15 | 1.38 |
| 18 Wed February 2026 | 14.75 | 0.13 | 1.48 |
| 17 Tue February 2026 | 14.75 | 0.27 | 1.3 |
| 16 Mon February 2026 | 14.75 | 0.27 | 1.32 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.86 | 0.08 | 1.66 |
| 19 Thu February 2026 | 18.64 | 0.14 | 1.74 |
| 18 Wed February 2026 | 21.00 | 0.11 | 1.84 |
| 17 Tue February 2026 | 15.49 | 0.23 | 1.43 |
| 16 Mon February 2026 | 18.67 | 0.24 | 1.26 |
TataSteel TATASTEEL Option strike: 187.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.39 | 0.08 | 2.41 |
| 19 Thu February 2026 | 20.39 | 0.13 | 2.45 |
| 18 Wed February 2026 | 22.01 | 0.10 | 2.52 |
| 17 Tue February 2026 | 16.17 | 0.19 | 2.59 |
| 16 Mon February 2026 | 17.07 | 0.21 | 2.51 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.00 | 0.08 | 2.22 |
| 19 Thu February 2026 | 23.08 | 0.12 | 2.45 |
| 18 Wed February 2026 | 23.08 | 0.11 | 2.39 |
| 17 Tue February 2026 | 18.35 | 0.16 | 2.14 |
| 16 Mon February 2026 | 20.87 | 0.19 | 1.88 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.40 | 0.07 | 3.56 |
| 19 Thu February 2026 | 19.84 | 0.11 | 3.62 |
| 18 Wed February 2026 | 23.83 | 0.08 | 3.73 |
| 17 Tue February 2026 | 17.85 | 0.14 | 3.74 |
| 16 Mon February 2026 | 21.20 | 0.15 | 3.63 |
TataSteel TATASTEEL Option strike: 184.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.40 | 0.09 | 2.11 |
| 19 Thu February 2026 | 23.23 | 0.06 | 2.25 |
| 18 Wed February 2026 | 24.46 | 0.07 | 2.22 |
| 17 Tue February 2026 | 21.35 | 0.12 | 2.4 |
| 16 Mon February 2026 | 21.35 | 0.14 | 2.25 |
TataSteel TATASTEEL Option strike: 183.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.50 | 0.06 | 13.91 |
| 19 Thu February 2026 | 26.00 | 0.09 | 15.17 |
| 18 Wed February 2026 | 26.00 | 0.09 | 15.17 |
| 17 Tue February 2026 | 26.00 | 0.11 | 15.58 |
| 16 Mon February 2026 | 26.00 | 0.12 | 15.92 |
TataSteel TATASTEEL Option strike: 182.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.33 | 0.06 | 5.8 |
| 19 Thu February 2026 | 20.33 | 0.08 | 5.85 |
| 18 Wed February 2026 | 20.33 | 0.06 | 6.45 |
| 17 Tue February 2026 | 20.33 | 0.09 | 10.4 |
| 16 Mon February 2026 | 21.80 | 0.10 | 8.35 |
TataSteel TATASTEEL Option strike: 181.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.99 | 0.06 | 2.15 |
| 19 Thu February 2026 | 28.99 | 0.08 | 2.23 |
| 18 Wed February 2026 | 28.99 | 0.08 | 2.62 |
| 17 Tue February 2026 | 28.99 | 0.08 | 2.62 |
| 16 Mon February 2026 | 28.99 | 0.09 | 2.31 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.92 | 0.04 | 7.88 |
| 19 Thu February 2026 | 26.08 | 0.06 | 7.5 |
| 18 Wed February 2026 | 29.02 | 0.04 | 7.49 |
| 17 Tue February 2026 | 23.40 | 0.07 | 8.08 |
| 16 Mon February 2026 | 26.22 | 0.08 | 7.41 |
TataSteel TATASTEEL Option strike: 178.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.45 | 0.05 | 2 |
| 19 Thu February 2026 | 30.45 | 0.02 | 2.08 |
| 18 Wed February 2026 | 30.45 | 0.03 | 2.15 |
| 17 Tue February 2026 | 30.45 | 0.07 | 3.08 |
| 16 Mon February 2026 | 30.45 | 0.06 | 2.85 |
TataSteel TATASTEEL Option strike: 177.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.93 | 0.06 | 2.31 |
| 19 Thu February 2026 | 13.93 | 0.06 | 2.31 |
| 18 Wed February 2026 | 13.93 | 0.06 | 2.38 |
| 17 Tue February 2026 | 13.93 | 0.05 | 2.85 |
| 16 Mon February 2026 | 13.93 | 0.05 | 2.85 |
TataSteel TATASTEEL Option strike: 176.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.91 | 0.05 | 14 |
| 19 Thu February 2026 | 13.91 | 0.05 | 14 |
| 18 Wed February 2026 | 13.91 | 0.06 | 14.5 |
| 17 Tue February 2026 | 13.91 | 0.06 | 14.5 |
| 16 Mon February 2026 | 13.91 | 0.10 | 14.75 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.00 | 0.03 | 2.86 |
| 19 Thu February 2026 | 32.10 | 0.02 | 2.82 |
| 18 Wed February 2026 | 33.82 | 0.03 | 2.79 |
| 17 Tue February 2026 | 28.00 | 0.03 | 2.91 |
| 16 Mon February 2026 | 31.31 | 0.05 | 2.97 |
TataSteel TATASTEEL Option strike: 173.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.00 | 0.02 | 27 |
| 19 Thu February 2026 | 19.00 | 0.02 | 27 |
| 18 Wed February 2026 | 19.00 | 0.05 | 28 |
| 17 Tue February 2026 | 19.00 | 0.06 | 30 |
| 16 Mon February 2026 | 19.00 | 0.05 | 32 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38.00 | 0.03 | 3.06 |
| 19 Thu February 2026 | 35.45 | 0.02 | 2.57 |
| 18 Wed February 2026 | 38.79 | 0.02 | 2.64 |
| 17 Tue February 2026 | 33.23 | 0.03 | 2.8 |
| 16 Mon February 2026 | 36.00 | 0.05 | 3.05 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.25 | 0.02 | 1.42 |
| 19 Thu February 2026 | 41.35 | 0.01 | 1.33 |
| 18 Wed February 2026 | 44.37 | 0.02 | 1.73 |
| 17 Tue February 2026 | 38.75 | 0.02 | 1.52 |
| 16 Mon February 2026 | 43.10 | 0.03 | 1.6 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 48.00 | 0.01 | 3.13 |
| 19 Thu February 2026 | 46.65 | 0.02 | 3.17 |
| 18 Wed February 2026 | 48.87 | 0.01 | 3.23 |
| 17 Tue February 2026 | 44.00 | 0.02 | 3.17 |
| 16 Mon February 2026 | 43.00 | 0.03 | 3.15 |
TataSteel TATASTEEL Option strike: 154.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 54.44 | 0.01 | 0.38 |
| 19 Thu February 2026 | 52.25 | 0.01 | 0.36 |
| 18 Wed February 2026 | 52.25 | 0.01 | 0.29 |
| 17 Tue February 2026 | 49.45 | 0.01 | 0.2 |
| 16 Mon February 2026 | 54.26 | 0.02 | 0.05 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
