Munafa Stock Market Course + Intraday & FNO calls 
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 184.88 and 190.01
| Intraday Target 1 | 183.96 |
| Intraday Target 2 | 185.79 |
| Intraday Target 3 | 189.09333333333 |
| Intraday Target 4 | 190.92 |
| Intraday Target 5 | 194.22 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 187.61 (-0.79%) | 190.50 | 187.27 - 192.40 | 0.9784 times | Thu 22 January 2026 | 189.10 (2.54%) | 185.89 | 185.79 - 189.99 | 1.2253 times | Wed 21 January 2026 | 184.41 (0.46%) | 183.56 | 180.88 - 185.71 | 1.2032 times | Tue 20 January 2026 | 183.56 (-2.5%) | 188.27 | 183.03 - 190.00 | 0.6901 times | Mon 19 January 2026 | 188.27 (0.03%) | 187.10 | 186.80 - 189.44 | 0.6768 times | Fri 16 January 2026 | 188.21 (-0.55%) | 190.05 | 187.31 - 191.00 | 0.8938 times | Wed 14 January 2026 | 189.25 (3.66%) | 182.57 | 181.66 - 190.65 | 1.9199 times | Tue 13 January 2026 | 182.57 (-0.37%) | 183.50 | 181.10 - 184.39 | 0.6578 times | Mon 12 January 2026 | 183.24 (2.71%) | 178.40 | 177.64 - 183.65 | 0.8854 times | Fri 09 January 2026 | 178.40 (-0.95%) | 179.05 | 177.33 - 181.50 | 0.8694 times | Thu 08 January 2026 | 180.12 (-2%) | 185.45 | 179.55 - 185.87 | 1.3205 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 184.25 and 195.77
| Weekly Target 1 | 175.44 |
| Weekly Target 2 | 181.53 |
| Weekly Target 3 | 186.96333333333 |
| Weekly Target 4 | 193.05 |
| Weekly Target 5 | 198.48 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 187.61 (-0.32%) | 187.10 | 180.88 - 192.40 | 1.1489 times | Fri 16 January 2026 | 188.21 (5.5%) | 178.40 | 177.64 - 191.00 | 1.0485 times | Fri 09 January 2026 | 178.40 (-2.45%) | 182.88 | 177.33 - 187.85 | 1.1666 times | Fri 02 January 2026 | 182.88 (8.14%) | 169.51 | 169.29 - 183.85 | 1.464 times | Fri 26 December 2025 | 169.12 (0.25%) | 169.04 | 167.82 - 171.65 | 0.6232 times | Fri 19 December 2025 | 168.69 (-1.86%) | 170.95 | 167.56 - 173.17 | 0.822 times | Fri 12 December 2025 | 171.89 (2.86%) | 167.09 | 160.06 - 172.50 | 1.1389 times | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.7513 times | Fri 28 November 2025 | 167.96 (-0.02%) | 168.00 | 165.08 - 171.00 | 0.7913 times | Fri 21 November 2025 | 168.00 (-3.59%) | 175.13 | 167.70 - 175.25 | 1.0453 times | Fri 14 November 2025 | 174.26 (-3.92%) | 182.03 | 172.12 - 184.00 | 1.421 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 182.47 and 197.54
| Monthly Target 1 | 170.71 |
| Monthly Target 2 | 179.16 |
| Monthly Target 3 | 185.78 |
| Monthly Target 4 | 194.23 |
| Monthly Target 5 | 200.85 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 187.61 (4.18%) | 180.60 | 177.33 - 192.40 | 0.8057 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9568 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8429 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.009 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8772 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.778 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9335 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.858 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.3376 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.6013 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.4455 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 182.47 and 197.54
| Yearly Target 1 | 170.71 |
| Yearly Target 2 | 179.16 |
| Yearly Target 3 | 185.78 |
| Yearly Target 4 | 194.23 |
| Yearly Target 5 | 200.85 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 187.61 (4.18%) | 180.60 | 177.33 - 192.40 | 0.0925 times | Wed 31 December 2025 | 180.08 (30.45%) | 138.10 | 122.62 - 186.94 | 1.474 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.3434 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 1.8728 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.4093 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.7981 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.8267 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.5865 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.3308 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2657 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.2982 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 172, while middle bands are at 178 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.02 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 186.59 |
| 12 day DMA | 184.88 |
| 20 day DMA | 182.63 |
| 35 day DMA | 176.32 |
| 50 day DMA | 174.44 |
| 100 day DMA | 173.7 |
| 150 day DMA | 168.9 |
| 200 day DMA | 163.98 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.86 | 186.48 | 185.17 |
| 12 day EMA | 184.94 | 184.45 | 183.61 |
| 20 day EMA | 182.58 | 182.05 | 181.31 |
| 35 day EMA | 179.61 | 179.14 | 178.55 |
| 50 day EMA | 176.11 | 175.64 | 175.09 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.59 | 186.71 | 186.74 |
| 12 day SMA | 184.88 | 184.76 | 184.48 |
| 20 day SMA | 182.63 | 181.75 | 180.84 |
| 35 day SMA | 176.32 | 175.73 | 175.12 |
| 50 day SMA | 174.44 | 174.26 | 174.1 |
| 100 day SMA | 173.7 | 173.37 | 173.01 |
| 150 day SMA | 168.9 | 168.66 | 168.42 |
| 200 day SMA | 163.98 | 163.81 | 163.63 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 5.45 and PE is: 34.42
Last quarter profit: (September 2025 quarter) 3183.09 crores (310.38%)
Debt: 95643.13 in crores
Market capitalization: 202571.06
EPS is 3.64 and PE is: 51.54
Last quarter profit: (June 2025 quarter) 2007.36 crores (97.11%)
Debt: 94801.05 in crores
Market capitalization: 192946.00
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 187.84 | 190.00 | 187.50 to 192.30 | 0.26 times |
| 22 Thu | 189.15 | 186.25 | 185.80 to 190.12 | 0.71 times |
| 21 Wed | 184.56 | 184.00 | 181.23 to 185.85 | 1.12 times |
| 20 Tue | 183.89 | 188.18 | 183.40 to 190.29 | 1.41 times |
| 19 Mon | 188.63 | 187.20 | 187.12 to 189.74 | 1.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 188.79 | 191.50 | 188.38 to 193.38 | 2.28 times |
| 22 Thu | 190.16 | 187.00 | 186.75 to 191.14 | 1.54 times |
| 21 Wed | 185.57 | 186.50 | 182.24 to 186.86 | 0.77 times |
| 20 Tue | 184.92 | 189.75 | 184.40 to 191.25 | 0.24 times |
| 19 Mon | 189.67 | 189.00 | 188.30 to 190.73 | 0.17 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 190.08 | 191.32 | 189.75 to 194.49 | 1.37 times |
| 22 Thu | 191.44 | 188.61 | 188.17 to 192.20 | 1.09 times |
| 21 Wed | 186.85 | 186.90 | 183.53 to 187.91 | 1.04 times |
| 20 Tue | 186.17 | 191.33 | 185.67 to 192.40 | 1.02 times |
| 19 Mon | 191.14 | 189.85 | 189.44 to 191.70 | 0.48 times |
Option chain for Tata Steel TATASTEEL 27 Tue January 2026 expiry
TataSteel TATASTEEL Option strike: 214.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.01 | 25.00 | 0.05 |
| 22 Thu January 2026 | 0.04 | 24.45 | 0.28 |
| 21 Wed January 2026 | 0.05 | 27.93 | 0.23 |
| 20 Tue January 2026 | 0.07 | 27.93 | 0.21 |
| 19 Mon January 2026 | 0.12 | 24.00 | 0.03 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.01 | 20.75 | 0.07 |
| 22 Thu January 2026 | 0.02 | 21.30 | 0.06 |
| 21 Wed January 2026 | 0.03 | 26.75 | 0.05 |
| 20 Tue January 2026 | 0.07 | 26.07 | 0.05 |
| 19 Mon January 2026 | 0.13 | 21.97 | 0.05 |
TataSteel TATASTEEL Option strike: 202.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.03 | 14.00 | 0.01 |
| 22 Thu January 2026 | 0.09 | 14.00 | 0.01 |
| 21 Wed January 2026 | 0.11 | 14.00 | 0 |
| 20 Tue January 2026 | 0.15 | 14.00 | 0 |
| 19 Mon January 2026 | 0.35 | 14.00 | 0 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.06 | 12.15 | 0.02 |
| 22 Thu January 2026 | 0.14 | 11.11 | 0.03 |
| 21 Wed January 2026 | 0.14 | 16.30 | 0.03 |
| 20 Tue January 2026 | 0.19 | 16.64 | 0.03 |
| 19 Mon January 2026 | 0.47 | 11.97 | 0.06 |
TataSteel TATASTEEL Option strike: 199.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.06 | 7.99 | 0.04 |
| 22 Thu January 2026 | 0.14 | 10.84 | 0.05 |
| 21 Wed January 2026 | 0.16 | 10.84 | 0.05 |
| 20 Tue January 2026 | 0.21 | 10.84 | 0.03 |
| 19 Mon January 2026 | 0.55 | 10.84 | 0.03 |
TataSteel TATASTEEL Option strike: 198.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.06 | 6.43 | 0.04 |
| 22 Thu January 2026 | 0.15 | 12.61 | 0.05 |
| 21 Wed January 2026 | 0.16 | 12.61 | 0.04 |
| 20 Tue January 2026 | 0.22 | 12.61 | 0.04 |
| 19 Mon January 2026 | 0.60 | 10.53 | 0.03 |
TataSteel TATASTEEL Option strike: 197.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.08 | 9.13 | 0.14 |
| 22 Thu January 2026 | 0.17 | 9.03 | 0.22 |
| 21 Wed January 2026 | 0.19 | 9.16 | 0.2 |
| 20 Tue January 2026 | 0.24 | 9.16 | 0.21 |
| 19 Mon January 2026 | 0.69 | 9.16 | 0.19 |
TataSteel TATASTEEL Option strike: 196.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.07 | 8.33 | 0.35 |
| 22 Thu January 2026 | 0.20 | 7.96 | 0.35 |
| 21 Wed January 2026 | 0.21 | 11.94 | 0.44 |
| 20 Tue January 2026 | 0.27 | 10.96 | 0.4 |
| 19 Mon January 2026 | 0.84 | 8.67 | 0.32 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 7.30 | 0.07 |
| 22 Thu January 2026 | 0.31 | 6.25 | 0.07 |
| 21 Wed January 2026 | 0.24 | 12.01 | 0.1 |
| 20 Tue January 2026 | 0.31 | 11.44 | 0.08 |
| 19 Mon January 2026 | 0.97 | 7.60 | 0.11 |
TataSteel TATASTEEL Option strike: 194.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.13 | 6.23 | 0.29 |
| 22 Thu January 2026 | 0.42 | 5.51 | 0.29 |
| 21 Wed January 2026 | 0.31 | 10.88 | 0.25 |
| 20 Tue January 2026 | 0.36 | 10.88 | 0.23 |
| 19 Mon January 2026 | 1.15 | 6.97 | 0.33 |
TataSteel TATASTEEL Option strike: 193.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.19 | 5.39 | 0.22 |
| 22 Thu January 2026 | 0.56 | 5.10 | 0.28 |
| 21 Wed January 2026 | 0.37 | 10.02 | 0.26 |
| 20 Tue January 2026 | 0.42 | 5.89 | 0.28 |
| 19 Mon January 2026 | 1.35 | 5.89 | 0.33 |
TataSteel TATASTEEL Option strike: 192.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 4.39 | 0.28 |
| 22 Thu January 2026 | 0.82 | 4.71 | 0.13 |
| 21 Wed January 2026 | 0.44 | 7.91 | 0.13 |
| 20 Tue January 2026 | 0.50 | 7.00 | 0.11 |
| 19 Mon January 2026 | 1.67 | 5.31 | 0.12 |
TataSteel TATASTEEL Option strike: 191.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 3.50 | 0.81 |
| 22 Thu January 2026 | 1.10 | 3.00 | 0.65 |
| 21 Wed January 2026 | 0.53 | 7.06 | 0.66 |
| 20 Tue January 2026 | 0.62 | 7.79 | 0.69 |
| 19 Mon January 2026 | 2.01 | 4.38 | 0.59 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.53 | 2.70 | 0.61 |
| 22 Thu January 2026 | 1.41 | 2.33 | 0.46 |
| 21 Wed January 2026 | 0.67 | 6.10 | 0.34 |
| 20 Tue January 2026 | 0.74 | 6.94 | 0.35 |
| 19 Mon January 2026 | 2.36 | 3.71 | 0.39 |
TataSteel TATASTEEL Option strike: 189.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.78 | 1.94 | 0.69 |
| 22 Thu January 2026 | 1.84 | 1.76 | 0.87 |
| 21 Wed January 2026 | 0.85 | 5.26 | 0.81 |
| 20 Tue January 2026 | 0.92 | 6.04 | 0.76 |
| 19 Mon January 2026 | 2.80 | 3.08 | 0.94 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.18 | 1.35 | 0.65 |
| 22 Thu January 2026 | 2.24 | 1.40 | 0.83 |
| 21 Wed January 2026 | 1.08 | 4.47 | 0.41 |
| 20 Tue January 2026 | 1.12 | 5.29 | 0.42 |
| 19 Mon January 2026 | 3.27 | 2.63 | 0.7 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.42 | 1.11 | 0.84 |
| 22 Thu January 2026 | 2.72 | 1.17 | 0.85 |
| 21 Wed January 2026 | 1.23 | 4.22 | 0.78 |
| 20 Tue January 2026 | 1.26 | 4.82 | 0.75 |
| 19 Mon January 2026 | 3.55 | 2.46 | 1.04 |
TataSteel TATASTEEL Option strike: 187.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.75 | 0.95 | 0.75 |
| 22 Thu January 2026 | 3.11 | 1.02 | 0.73 |
| 21 Wed January 2026 | 1.36 | 3.86 | 0.18 |
| 20 Tue January 2026 | 1.38 | 4.44 | 0.27 |
| 19 Mon January 2026 | 3.78 | 2.22 | 0.75 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.33 | 0.57 | 1.03 |
| 22 Thu January 2026 | 3.90 | 0.76 | 0.81 |
| 21 Wed January 2026 | 1.68 | 3.15 | 0.29 |
| 20 Tue January 2026 | 1.68 | 3.77 | 0.37 |
| 19 Mon January 2026 | 4.56 | 1.86 | 0.52 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.23 | 0.42 | 1.36 |
| 22 Thu January 2026 | 4.67 | 0.58 | 1.14 |
| 21 Wed January 2026 | 2.09 | 2.51 | 0.67 |
| 20 Tue January 2026 | 2.07 | 3.14 | 0.75 |
| 19 Mon January 2026 | 5.14 | 1.59 | 1.16 |
TataSteel TATASTEEL Option strike: 184.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.01 | 0.30 | 1.62 |
| 22 Thu January 2026 | 5.83 | 0.46 | 2.51 |
| 21 Wed January 2026 | 2.55 | 2.05 | 1.05 |
| 20 Tue January 2026 | 2.47 | 2.67 | 0.85 |
| 19 Mon January 2026 | 6.02 | 1.29 | 1.19 |
TataSteel TATASTEEL Option strike: 183.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.82 | 0.22 | 2.08 |
| 22 Thu January 2026 | 6.32 | 0.36 | 2.27 |
| 21 Wed January 2026 | 3.08 | 1.61 | 1.49 |
| 20 Tue January 2026 | 2.96 | 2.22 | 2.35 |
| 19 Mon January 2026 | 6.44 | 1.09 | 2.08 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.40 | 0.20 | 0.7 |
| 22 Thu January 2026 | 7.02 | 0.34 | 0.87 |
| 21 Wed January 2026 | 3.44 | 1.40 | 0.67 |
| 20 Tue January 2026 | 3.23 | 1.94 | 0.87 |
| 19 Mon January 2026 | 7.17 | 0.92 | 0.95 |
TataSteel TATASTEEL Option strike: 182.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.89 | 0.16 | 0.41 |
| 22 Thu January 2026 | 7.35 | 0.30 | 0.56 |
| 21 Wed January 2026 | 3.76 | 1.25 | 0.41 |
| 20 Tue January 2026 | 3.35 | 1.74 | 0.49 |
| 19 Mon January 2026 | 7.20 | 0.87 | 0.42 |
TataSteel TATASTEEL Option strike: 181.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.85 | 0.15 | 1.45 |
| 22 Thu January 2026 | 8.34 | 0.25 | 1.66 |
| 21 Wed January 2026 | 4.51 | 0.97 | 2.14 |
| 20 Tue January 2026 | 4.10 | 1.38 | 1.75 |
| 19 Mon January 2026 | 8.40 | 0.72 | 1.82 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.97 | 0.13 | 1.89 |
| 22 Thu January 2026 | 9.17 | 0.22 | 1.63 |
| 21 Wed January 2026 | 5.20 | 0.72 | 1.26 |
| 20 Tue January 2026 | 4.77 | 1.07 | 1.27 |
| 19 Mon January 2026 | 9.14 | 0.61 | 1.69 |
TataSteel TATASTEEL Option strike: 179.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.95 | 0.10 | 1.06 |
| 22 Thu January 2026 | 9.83 | 0.18 | 2.58 |
| 21 Wed January 2026 | 6.07 | 0.57 | 1.8 |
| 20 Tue January 2026 | 5.83 | 0.83 | 2.55 |
| 19 Mon January 2026 | 9.91 | 0.49 | 2.57 |
TataSteel TATASTEEL Option strike: 178.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.20 | 0.07 | 1.97 |
| 22 Thu January 2026 | 9.69 | 0.15 | 2.46 |
| 21 Wed January 2026 | 7.00 | 0.45 | 2.49 |
| 20 Tue January 2026 | 6.33 | 0.65 | 2.39 |
| 19 Mon January 2026 | 10.93 | 0.41 | 2.74 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.78 | 0.05 | 0.43 |
| 22 Thu January 2026 | 11.90 | 0.14 | 0.53 |
| 21 Wed January 2026 | 6.57 | 0.39 | 0.58 |
| 20 Tue January 2026 | 6.74 | 0.56 | 0.56 |
| 19 Mon January 2026 | 10.98 | 0.38 | 0.64 |
TataSteel TATASTEEL Option strike: 177.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.66 | 0.04 | 1.72 |
| 22 Thu January 2026 | 8.66 | 0.13 | 2.42 |
| 21 Wed January 2026 | 8.66 | 0.35 | 2.26 |
| 20 Tue January 2026 | 8.66 | 0.51 | 2.77 |
| 19 Mon January 2026 | 11.21 | 0.34 | 3.81 |
TataSteel TATASTEEL Option strike: 176.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.53 | 0.05 | 3.13 |
| 22 Thu January 2026 | 10.87 | 0.11 | 3 |
| 21 Wed January 2026 | 8.71 | 0.26 | 3.35 |
| 20 Tue January 2026 | 13.64 | 0.38 | 2.93 |
| 19 Mon January 2026 | 13.64 | 0.28 | 3.8 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.88 | 0.03 | 1.85 |
| 22 Thu January 2026 | 14.19 | 0.10 | 2.16 |
| 21 Wed January 2026 | 9.61 | 0.21 | 2.22 |
| 20 Tue January 2026 | 8.91 | 0.30 | 2.03 |
| 19 Mon January 2026 | 13.60 | 0.25 | 2.13 |
TataSteel TATASTEEL Option strike: 174.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.77 | 0.04 | 1.88 |
| 22 Thu January 2026 | 10.77 | 0.07 | 2.76 |
| 21 Wed January 2026 | 10.77 | 0.16 | 4.47 |
| 20 Tue January 2026 | 7.12 | 0.25 | 2.37 |
| 19 Mon January 2026 | 7.12 | 0.21 | 4.58 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.14 | 0.03 | 2.38 |
| 22 Thu January 2026 | 15.67 | 0.06 | 2.2 |
| 21 Wed January 2026 | 12.40 | 0.12 | 2.28 |
| 20 Tue January 2026 | 11.28 | 0.18 | 2.34 |
| 19 Mon January 2026 | 15.91 | 0.18 | 2.28 |
TataSteel TATASTEEL Option strike: 171.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.20 | 0.04 | 8.11 |
| 22 Thu January 2026 | 11.20 | 0.08 | 9.44 |
| 21 Wed January 2026 | 11.20 | 0.10 | 10.11 |
| 20 Tue January 2026 | 11.20 | 0.14 | 9.67 |
| 19 Mon January 2026 | 11.20 | 0.15 | 8.78 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 17.71 | 0.01 | 3.75 |
| 22 Thu January 2026 | 18.81 | 0.04 | 3.57 |
| 21 Wed January 2026 | 14.64 | 0.08 | 3.78 |
| 20 Tue January 2026 | 13.93 | 0.12 | 4.12 |
| 19 Mon January 2026 | 19.05 | 0.13 | 3.45 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 20.30 | 0.01 | 3.05 |
| 22 Thu January 2026 | 20.30 | 0.01 | 3.06 |
| 21 Wed January 2026 | 17.10 | 0.05 | 3.21 |
| 20 Tue January 2026 | 17.10 | 0.09 | 3.67 |
| 19 Mon January 2026 | 21.39 | 0.06 | 3.86 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 23.08 | 0.02 | 4.28 |
| 22 Thu January 2026 | 23.17 | 0.03 | 3.75 |
| 21 Wed January 2026 | 19.75 | 0.04 | 3.7 |
| 20 Tue January 2026 | 19.32 | 0.07 | 2.98 |
| 19 Mon January 2026 | 24.20 | 0.07 | 2.95 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 28.00 | 0.02 | 13.64 |
| 22 Thu January 2026 | 26.30 | 0.01 | 18.67 |
| 21 Wed January 2026 | 20.80 | 0.03 | 17.56 |
| 20 Tue January 2026 | 27.00 | 0.03 | 14.89 |
| 19 Mon January 2026 | 27.00 | 0.05 | 16.84 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 27.95 | 0.01 | 6.26 |
| 22 Thu January 2026 | 28.75 | 0.02 | 5.88 |
| 21 Wed January 2026 | 23.70 | 0.02 | 5.61 |
| 20 Tue January 2026 | 23.81 | 0.03 | 5.05 |
| 19 Mon January 2026 | 29.00 | 0.05 | 4.61 |
TataSteel TATASTEEL Option strike: 158.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 27.16 | 0.16 | 1.33 |
| 21 Wed January 2026 | 27.16 | 0.16 | 1.33 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.74 | 0.01 | 25 |
| 22 Thu January 2026 | 15.74 | 0.01 | 27.67 |
| 21 Wed January 2026 | 15.74 | 0.04 | 28.67 |
| 20 Tue January 2026 | 15.74 | 0.03 | 31 |
| 19 Mon January 2026 | 15.74 | 0.05 | 34.33 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 35.25 | 0.01 | 15 |
| 22 Thu January 2026 | 28.00 | 0.02 | 6.93 |
| 21 Wed January 2026 | 28.00 | 0.02 | 7.45 |
| 20 Tue January 2026 | 27.00 | 0.03 | 6.93 |
| 19 Mon January 2026 | 27.00 | 0.04 | 8.58 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 38.00 | 0.01 | 4.7 |
| 22 Thu January 2026 | 38.10 | 0.01 | 3.82 |
| 21 Wed January 2026 | 33.60 | 0.02 | 3.98 |
| 20 Tue January 2026 | 33.50 | 0.02 | 2.89 |
| 19 Mon January 2026 | 38.96 | 0.04 | 2.83 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 43.35 | 0.01 | 3.58 |
| 22 Thu January 2026 | 43.30 | 0.02 | 3.2 |
| 21 Wed January 2026 | 38.68 | 0.02 | 1.37 |
| 20 Tue January 2026 | 44.70 | 0.01 | 1.09 |
| 19 Mon January 2026 | 44.70 | 0.05 | 1.67 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 50.00 | 0.01 | 24.17 |
| 22 Thu January 2026 | 42.70 | 0.02 | 3.7 |
| 21 Wed January 2026 | 42.70 | 0.01 | 4.22 |
| 20 Tue January 2026 | 44.50 | 0.01 | 5.79 |
| 19 Mon January 2026 | 46.20 | 0.03 | 8.29 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
