TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 163.5 and 168.95
| Daily Target 1 | 159.18 |
| Daily Target 2 | 162.37 |
| Daily Target 3 | 164.63333333333 |
| Daily Target 4 | 167.82 |
| Daily Target 5 | 170.08 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 165.55 (2.73%) | 162.45 | 161.45 - 166.90 | 1.0913 times | Tue 23 April 2024 | 161.15 (-0.43%) | 163.50 | 160.80 - 163.50 | 0.552 times | Mon 22 April 2024 | 161.85 (-0.15%) | 163.80 | 161.50 - 164.70 | 0.7162 times | Fri 19 April 2024 | 162.10 (1.28%) | 160.00 | 157.30 - 162.50 | 1.0947 times | Thu 18 April 2024 | 160.05 (0%) | 160.90 | 159.15 - 164.00 | 1.2407 times | Tue 16 April 2024 | 160.05 (-0.5%) | 160.85 | 159.00 - 162.45 | 0.7542 times | Mon 15 April 2024 | 160.85 (-1.62%) | 161.80 | 158.60 - 164.70 | 1.2103 times | Fri 12 April 2024 | 163.50 (-0.94%) | 166.00 | 163.00 - 166.00 | 1.0079 times | Wed 10 April 2024 | 165.05 (-0.57%) | 167.30 | 164.50 - 169.20 | 1.1686 times | Tue 09 April 2024 | 166.00 (0.48%) | 166.00 | 165.20 - 169.80 | 1.164 times | Mon 08 April 2024 | 165.20 (1.13%) | 166.95 | 164.20 - 166.95 | 0.8793 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 163.18 and 169.28
| Weekly Target 1 | 158.32 |
| Weekly Target 2 | 161.93 |
| Weekly Target 3 | 164.41666666667 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 170.52 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 165.55 (2.13%) | 163.80 | 160.80 - 166.90 | 0.4958 times | Fri 19 April 2024 | 162.10 (-0.86%) | 161.80 | 157.30 - 164.70 | 0.9035 times | Fri 12 April 2024 | 163.50 (0.09%) | 166.95 | 163.00 - 169.80 | 0.8867 times | Fri 05 April 2024 | 163.35 (4.81%) | 156.80 | 156.50 - 166.25 | 1.19 times | Thu 28 March 2024 | 155.85 (2.67%) | 151.15 | 150.50 - 157.00 | 0.5776 times | Fri 22 March 2024 | 151.80 (7.13%) | 142.55 | 142.20 - 152.75 | 1.9217 times | Fri 15 March 2024 | 141.70 (-9.89%) | 158.90 | 138.35 - 158.90 | 1.227 times | Thu 07 March 2024 | 157.25 (1.29%) | 154.90 | 147.90 - 159.15 | 1.0772 times | Sat 02 March 2024 | 155.25 (6.74%) | 145.85 | 139.40 - 156.20 | 0.938 times | Fri 23 February 2024 | 145.45 (2.21%) | 142.95 | 140.05 - 147.10 | 0.7826 times | Fri 16 February 2024 | 142.30 (0.71%) | 142.00 | 134.10 - 143.45 | 0.6075 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 161.03 and 174.33
| Monthly Target 1 | 150.65 |
| Monthly Target 2 | 158.1 |
| Monthly Target 3 | 163.95 |
| Monthly Target 4 | 171.4 |
| Monthly Target 5 | 177.25 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 165.55 (6.22%) | 156.80 | 156.50 - 169.80 | 1.1144 times | Thu 28 March 2024 | 155.85 (10.65%) | 143.00 | 138.35 - 159.15 | 1.7185 times | Thu 29 February 2024 | 140.85 (3.6%) | 136.40 | 134.10 - 147.40 | 1.0239 times | Wed 31 January 2024 | 135.95 (-2.61%) | 140.00 | 128.20 - 140.95 | 1.0366 times | Fri 29 December 2023 | 139.60 (9.15%) | 128.90 | 127.85 - 141.25 | 0.9225 times | Thu 30 November 2023 | 127.90 (7.71%) | 119.00 | 114.60 - 128.85 | 0.689 times | Tue 31 October 2023 | 118.75 (-7.87%) | 129.00 | 118.40 - 129.10 | 0.6338 times | Fri 29 September 2023 | 128.90 (4.88%) | 123.50 | 123.40 - 135.00 | 1.0492 times | Thu 31 August 2023 | 122.90 (-0.2%) | 123.55 | 114.70 - 124.15 | 0.8491 times | Mon 31 July 2023 | 123.15 (9.96%) | 112.25 | 111.25 - 123.85 | 0.963 times | Fri 30 June 2023 | 112.00 (5.86%) | 105.90 | 105.80 - 115.60 | 0.8716 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 100 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 153, while middle bands are at 157 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.79 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 162.89 |
| 20 day DMA | 161.12 |
| 35 day DMA | 156.26 |
| 50 day DMA | 151.94 |
| 100 day DMA | 143.21 |
| 150 day DMA | 136.93 |
| 200 day DMA | 132.7 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.86 | 161.51 | 161.69 |
| 12 day EMA | 161.86 | 161.19 | 161.2 |
| 20 day EMA | 160.09 | 159.51 | 159.34 |
| 35 day EMA | 156.53 | 156 | 155.7 |
| 50 day EMA | 152.2 | 151.66 | 151.27 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 161.04 | 160.98 |
| 12 day SMA | 162.89 | 162.71 | 162.92 |
| 20 day SMA | 161.12 | 160.34 | 159.57 |
| 35 day SMA | 156.26 | 155.56 | 154.98 |
| 50 day SMA | 151.94 | 151.51 | 151.17 |
| 100 day SMA | 143.21 | 142.82 | 142.47 |
| 150 day SMA | 136.93 | 136.69 | 136.47 |
| 200 day SMA | 132.7 | 132.43 | 132.19 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is -2.74 and PE is: -60.42
Last quarter profit: (February 2024 quarter) 522.14 crores (139.90%)
Debt: 89722.95 in crores
Market capitalization: 176221.84
EPS is -4.98 and PE is: -33.24
Last quarter profit: (September 2023 quarter) -6511.16 crores (-152.20%)
Debt: 89722.95 in crores
Market capitalization: 161524.88
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 165.60 | 162.35 | 161.10 to 167.20 | 0.45 times |
| 23 Tue | 161.30 | 163.00 | 161.10 to 163.35 | 0.73 times |
| 22 Mon | 162.15 | 163.15 | 161.70 to 164.45 | 1.06 times |
| 19 Fri | 161.90 | 160.00 | 157.25 to 162.45 | 1.26 times |
| 18 Thu | 160.55 | 161.15 | 159.50 to 164.40 | 1.49 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 166.75 | 163.55 | 162.85 to 168.40 | 1.77 times |
| 23 Tue | 162.40 | 164.15 | 162.20 to 164.40 | 1.36 times |
| 22 Mon | 163.25 | 164.00 | 162.80 to 165.65 | 0.91 times |
| 19 Fri | 163.10 | 160.75 | 158.50 to 163.55 | 0.63 times |
| 18 Thu | 161.65 | 161.60 | 160.75 to 165.50 | 0.33 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 167.05 | 164.00 | 163.30 to 168.50 | 1.27 times |
| 23 Tue | 163.00 | 164.50 | 162.80 to 164.50 | 1.13 times |
| 22 Mon | 163.80 | 165.10 | 163.45 to 166.00 | 1 times |
| 19 Fri | 163.70 | 161.05 | 159.80 to 164.00 | 0.83 times |
| 18 Thu | 162.10 | 163.45 | 161.35 to 166.00 | 0.77 times |
Option chain for Tata Steel TATASTEEL 25 Thu April 2024 expiry
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 24.05 | 0 |
| 23 Tue April 2024 | 0.05 | 26.50 | 0 |
| 22 Mon April 2024 | 0.05 | 28.50 | 0 |
| 19 Fri April 2024 | 0.10 | 28.50 | 0 |
| 18 Thu April 2024 | 0.15 | 22.30 | 0 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 19.50 | 0.01 |
| 23 Tue April 2024 | 0.05 | 19.50 | 0.01 |
| 22 Mon April 2024 | 0.05 | 19.50 | 0.01 |
| 19 Fri April 2024 | 0.10 | 19.50 | 0.01 |
| 18 Thu April 2024 | 0.10 | 19.50 | 0.01 |
TataSteel TATASTEEL Option strike: 182.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 16.40 | 0.01 |
| 23 Tue April 2024 | 0.05 | 16.40 | 0.01 |
| 22 Mon April 2024 | 0.05 | 16.40 | 0.01 |
| 19 Fri April 2024 | 0.15 | 16.40 | 0.01 |
| 18 Thu April 2024 | 0.20 | 16.40 | 0.01 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 14.50 | 0.01 |
| 23 Tue April 2024 | 0.05 | 18.40 | 0.01 |
| 22 Mon April 2024 | 0.10 | 17.35 | 0.01 |
| 19 Fri April 2024 | 0.20 | 20.90 | 0.01 |
| 18 Thu April 2024 | 0.25 | 16.60 | 0.01 |
TataSteel TATASTEEL Option strike: 178.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 15.80 | 0.1 |
| 23 Tue April 2024 | 0.05 | 15.70 | 0.08 |
| 22 Mon April 2024 | 0.10 | 15.70 | 0.07 |
| 19 Fri April 2024 | 0.20 | 17.10 | 0.05 |
| 18 Thu April 2024 | 0.30 | 17.10 | 0.06 |
TataSteel TATASTEEL Option strike: 177.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 10.40 | 0.24 |
| 23 Tue April 2024 | 0.05 | 14.10 | 0.2 |
| 22 Mon April 2024 | 0.10 | 14.10 | 0.13 |
| 19 Fri April 2024 | 0.25 | 14.10 | 0.08 |
| 18 Thu April 2024 | 0.35 | 14.10 | 0.07 |
TataSteel TATASTEEL Option strike: 176.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 13.65 | 0.07 |
| 23 Tue April 2024 | 0.10 | 13.65 | 0.05 |
| 22 Mon April 2024 | 0.15 | 13.65 | 0.04 |
| 19 Fri April 2024 | 0.25 | 13.65 | 0.04 |
| 18 Thu April 2024 | 0.40 | 13.65 | 0.03 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 9.40 | 0.03 |
| 23 Tue April 2024 | 0.10 | 13.20 | 0.03 |
| 22 Mon April 2024 | 0.15 | 13.05 | 0.03 |
| 19 Fri April 2024 | 0.30 | 13.25 | 0.03 |
| 18 Thu April 2024 | 0.45 | 15.00 | 0.03 |
TataSteel TATASTEEL Option strike: 174.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 11.50 | 0.07 |
| 23 Tue April 2024 | 0.10 | 11.50 | 0.06 |
| 22 Mon April 2024 | 0.20 | 13.45 | 0.05 |
| 19 Fri April 2024 | 0.35 | 13.45 | 0.05 |
| 18 Thu April 2024 | 0.55 | 11.15 | 0.05 |
TataSteel TATASTEEL Option strike: 173.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 10.10 | 0.04 |
| 23 Tue April 2024 | 0.10 | 10.10 | 0.04 |
| 22 Mon April 2024 | 0.20 | 10.10 | 0.03 |
| 19 Fri April 2024 | 0.40 | 10.10 | 0.03 |
| 18 Thu April 2024 | 0.60 | 10.10 | 0.04 |
TataSteel TATASTEEL Option strike: 172.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 6.50 | 0.11 |
| 23 Tue April 2024 | 0.10 | 9.60 | 0.09 |
| 22 Mon April 2024 | 0.30 | 9.60 | 0.07 |
| 19 Fri April 2024 | 0.50 | 12.65 | 0.06 |
| 18 Thu April 2024 | 0.70 | 12.65 | 0.05 |
TataSteel TATASTEEL Option strike: 171.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 5.65 | 0.19 |
| 23 Tue April 2024 | 0.15 | 9.45 | 0.14 |
| 22 Mon April 2024 | 0.35 | 9.10 | 0.13 |
| 19 Fri April 2024 | 0.55 | 9.60 | 0.14 |
| 18 Thu April 2024 | 0.80 | 10.80 | 0.11 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 4.65 | 0.11 |
| 23 Tue April 2024 | 0.15 | 8.90 | 0.1 |
| 22 Mon April 2024 | 0.45 | 8.25 | 0.09 |
| 19 Fri April 2024 | 0.70 | 8.80 | 0.09 |
| 18 Thu April 2024 | 0.90 | 9.90 | 0.11 |
TataSteel TATASTEEL Option strike: 169.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 3.75 | 0.25 |
| 23 Tue April 2024 | 0.20 | 7.90 | 0.28 |
| 22 Mon April 2024 | 0.50 | 7.40 | 0.26 |
| 19 Fri April 2024 | 0.80 | 7.80 | 0.26 |
| 18 Thu April 2024 | 1.00 | 9.20 | 0.26 |
TataSteel TATASTEEL Option strike: 168.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 2.95 | 0.46 |
| 23 Tue April 2024 | 0.20 | 6.95 | 0.22 |
| 22 Mon April 2024 | 0.60 | 6.65 | 0.2 |
| 19 Fri April 2024 | 0.95 | 7.10 | 0.15 |
| 18 Thu April 2024 | 1.10 | 8.55 | 0.15 |
TataSteel TATASTEEL Option strike: 167.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 2.25 | 0.36 |
| 23 Tue April 2024 | 0.25 | 5.95 | 0.26 |
| 22 Mon April 2024 | 0.80 | 5.65 | 0.19 |
| 19 Fri April 2024 | 1.10 | 6.15 | 0.19 |
| 18 Thu April 2024 | 1.25 | 7.65 | 0.18 |
TataSteel TATASTEEL Option strike: 166.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.95 | 1.40 | 0.37 |
| 23 Tue April 2024 | 0.35 | 5.10 | 0.21 |
| 22 Mon April 2024 | 1.00 | 4.80 | 0.21 |
| 19 Fri April 2024 | 1.25 | 5.35 | 0.19 |
| 18 Thu April 2024 | 1.40 | 6.95 | 0.22 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.25 | 0.70 | 0.46 |
| 23 Tue April 2024 | 0.50 | 4.25 | 0.19 |
| 22 Mon April 2024 | 1.20 | 4.00 | 0.27 |
| 19 Fri April 2024 | 1.45 | 4.55 | 0.37 |
| 18 Thu April 2024 | 1.60 | 6.15 | 0.38 |
TataSteel TATASTEEL Option strike: 164.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.15 | 0.55 | 1.24 |
| 23 Tue April 2024 | 0.65 | 3.35 | 0.36 |
| 22 Mon April 2024 | 1.45 | 3.30 | 0.3 |
| 19 Fri April 2024 | 1.75 | 3.80 | 0.36 |
| 18 Thu April 2024 | 1.85 | 5.50 | 0.43 |
TataSteel TATASTEEL Option strike: 163.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.00 | 0.45 | 2.49 |
| 23 Tue April 2024 | 0.90 | 2.60 | 0.32 |
| 22 Mon April 2024 | 1.75 | 2.55 | 0.62 |
| 19 Fri April 2024 | 2.05 | 3.15 | 0.54 |
| 18 Thu April 2024 | 2.15 | 4.75 | 0.53 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.90 | 0.30 | 2.06 |
| 23 Tue April 2024 | 1.25 | 1.95 | 0.61 |
| 22 Mon April 2024 | 2.20 | 2.05 | 0.63 |
| 19 Fri April 2024 | 2.50 | 2.60 | 0.59 |
| 18 Thu April 2024 | 2.50 | 4.10 | 0.57 |
TataSteel TATASTEEL Option strike: 161.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.80 | 0.25 | 1.44 |
| 23 Tue April 2024 | 1.65 | 1.40 | 1.35 |
| 22 Mon April 2024 | 2.70 | 1.60 | 2.81 |
| 19 Fri April 2024 | 3.05 | 2.15 | 1.16 |
| 18 Thu April 2024 | 2.90 | 3.40 | 1.08 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.65 | 0.20 | 1.83 |
| 23 Tue April 2024 | 2.25 | 0.95 | 1.61 |
| 22 Mon April 2024 | 3.30 | 1.20 | 1.4 |
| 19 Fri April 2024 | 3.60 | 1.80 | 1.28 |
| 18 Thu April 2024 | 3.35 | 3.00 | 1.18 |
TataSteel TATASTEEL Option strike: 159.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.55 | 0.15 | 1.76 |
| 23 Tue April 2024 | 2.95 | 0.70 | 1.69 |
| 22 Mon April 2024 | 4.05 | 0.90 | 1.9 |
| 19 Fri April 2024 | 4.35 | 1.50 | 2.54 |
| 18 Thu April 2024 | 3.90 | 2.60 | 2.75 |
TataSteel TATASTEEL Option strike: 158.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.65 | 0.10 | 1.2 |
| 23 Tue April 2024 | 3.65 | 0.45 | 1.56 |
| 22 Mon April 2024 | 4.85 | 0.70 | 1.64 |
| 19 Fri April 2024 | 5.10 | 1.25 | 1.87 |
| 18 Thu April 2024 | 4.60 | 2.10 | 2.08 |
TataSteel TATASTEEL Option strike: 157.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.65 | 0.10 | 1.96 |
| 23 Tue April 2024 | 4.60 | 0.30 | 1.77 |
| 22 Mon April 2024 | 5.80 | 0.55 | 2.41 |
| 19 Fri April 2024 | 5.90 | 1.10 | 3.03 |
| 18 Thu April 2024 | 5.35 | 1.85 | 4.87 |
TataSteel TATASTEEL Option strike: 156.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.35 | 0.10 | 3.37 |
| 23 Tue April 2024 | 5.55 | 0.25 | 2.49 |
| 22 Mon April 2024 | 6.45 | 0.45 | 2.5 |
| 19 Fri April 2024 | 6.85 | 0.90 | 2.52 |
| 18 Thu April 2024 | 5.85 | 1.50 | 2.57 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.50 | 0.10 | 3.11 |
| 23 Tue April 2024 | 6.50 | 0.20 | 2.59 |
| 22 Mon April 2024 | 7.50 | 0.40 | 2.93 |
| 19 Fri April 2024 | 7.65 | 0.75 | 2.53 |
| 18 Thu April 2024 | 6.80 | 1.30 | 2.73 |
TataSteel TATASTEEL Option strike: 154.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.00 | 0.10 | 3.1 |
| 23 Tue April 2024 | 7.50 | 0.15 | 3.46 |
| 22 Mon April 2024 | 8.45 | 0.35 | 3.58 |
| 19 Fri April 2024 | 8.45 | 0.65 | 3.75 |
| 18 Thu April 2024 | 7.55 | 1.10 | 3.56 |
TataSteel TATASTEEL Option strike: 153.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.60 | 0.05 | 4.6 |
| 23 Tue April 2024 | 9.30 | 0.15 | 5.33 |
| 22 Mon April 2024 | 10.25 | 0.30 | 6.33 |
| 19 Fri April 2024 | 9.80 | 0.60 | 6.63 |
| 18 Thu April 2024 | 8.20 | 0.95 | 7.15 |
TataSteel TATASTEEL Option strike: 152.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.25 | 0.05 | 5.18 |
| 23 Tue April 2024 | 10.10 | 0.15 | 6.09 |
| 22 Mon April 2024 | 10.55 | 0.25 | 7.12 |
| 19 Fri April 2024 | 10.10 | 0.50 | 5.36 |
| 18 Thu April 2024 | 9.25 | 0.80 | 6.6 |
TataSteel TATASTEEL Option strike: 151.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.75 | 0.10 | 4.57 |
| 23 Tue April 2024 | 11.65 | 0.10 | 3.83 |
| 22 Mon April 2024 | 11.65 | 0.25 | 4.91 |
| 19 Fri April 2024 | 11.65 | 0.40 | 5.17 |
| 18 Thu April 2024 | 10.25 | 0.70 | 4.58 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.50 | 0.05 | 5.3 |
| 23 Tue April 2024 | 11.40 | 0.10 | 6.33 |
| 22 Mon April 2024 | 12.30 | 0.20 | 6.19 |
| 19 Fri April 2024 | 12.20 | 0.40 | 4.26 |
| 18 Thu April 2024 | 11.30 | 0.60 | 4.43 |
TataSteel TATASTEEL Option strike: 149.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.50 | 0.05 | 7.29 |
| 23 Tue April 2024 | 11.55 | 0.10 | 7.2 |
| 22 Mon April 2024 | 11.55 | 0.20 | 7.47 |
| 19 Fri April 2024 | 11.55 | 0.35 | 8.73 |
| 18 Thu April 2024 | 11.55 | 0.50 | 10.07 |
TataSteel TATASTEEL Option strike: 148.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.80 | 0.05 | 7.75 |
| 23 Tue April 2024 | 15.10 | 0.10 | 8.13 |
| 22 Mon April 2024 | 15.10 | 0.15 | 9.13 |
| 19 Fri April 2024 | 15.10 | 0.30 | 9.94 |
| 18 Thu April 2024 | 15.10 | 0.40 | 14.44 |
TataSteel TATASTEEL Option strike: 147.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.20 | 0.05 | 15.46 |
| 23 Tue April 2024 | 16.10 | 0.10 | 13.92 |
| 22 Mon April 2024 | 16.10 | 0.15 | 15.85 |
| 19 Fri April 2024 | 14.15 | 0.25 | 14.86 |
| 18 Thu April 2024 | 14.15 | 0.35 | 14 |
TataSteel TATASTEEL Option strike: 146.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.90 | 0.05 | 4.05 |
| 23 Tue April 2024 | 15.95 | 0.10 | 4.64 |
| 22 Mon April 2024 | 18.85 | 0.15 | 4.7 |
| 19 Fri April 2024 | 18.85 | 0.20 | 4.39 |
| 18 Thu April 2024 | 18.85 | 0.30 | 3.35 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.65 | 0.05 | 7.41 |
| 23 Tue April 2024 | 16.25 | 0.05 | 4.96 |
| 22 Mon April 2024 | 17.30 | 0.10 | 3.12 |
| 19 Fri April 2024 | 14.40 | 0.20 | 1.92 |
| 18 Thu April 2024 | 15.35 | 0.25 | 2.13 |
TataSteel TATASTEEL Option strike: 144.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.40 | 0.05 | 8 |
| 23 Tue April 2024 | 18.40 | 0.05 | 8.71 |
| 22 Mon April 2024 | 18.40 | 0.15 | 9.57 |
| 19 Fri April 2024 | 18.40 | 0.20 | 13.21 |
| 18 Thu April 2024 | 18.40 | 0.20 | 8.93 |
TataSteel TATASTEEL Option strike: 143.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.65 | 0.05 | 65 |
| 23 Tue April 2024 | 18.65 | 0.05 | 69 |
| 22 Mon April 2024 | 18.65 | 0.10 | 91.33 |
| 19 Fri April 2024 | 18.65 | 0.20 | 123 |
| 18 Thu April 2024 | 18.65 | 0.15 | 57.33 |
TataSteel TATASTEEL Option strike: 142.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.45 | 0.05 | 15.57 |
| 23 Tue April 2024 | 19.45 | 0.05 | 16.71 |
| 22 Mon April 2024 | 19.45 | 0.05 | 18.14 |
| 19 Fri April 2024 | 19.45 | 0.15 | 18.29 |
| 18 Thu April 2024 | 19.45 | 0.15 | 20.71 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 26.15 | 0.05 | 15.69 |
| 23 Tue April 2024 | 21.70 | 0.05 | 13.79 |
| 22 Mon April 2024 | 21.95 | 0.05 | 9.56 |
| 19 Fri April 2024 | 21.85 | 0.10 | 8.85 |
| 18 Thu April 2024 | 20.85 | 0.15 | 9.03 |
TataSteel TATASTEEL Option strike: 139.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.15 | 0.05 | 48.5 |
| 23 Tue April 2024 | 12.15 | 0.05 | 48 |
| 22 Mon April 2024 | 12.15 | 0.10 | 50 |
| 19 Fri April 2024 | 12.15 | 0.10 | 51 |
| 18 Thu April 2024 | 12.15 | 0.10 | 51 |
TataSteel TATASTEEL Option strike: 138.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 23.70 | 0.05 | 25.67 |
| 23 Tue April 2024 | 23.70 | 0.05 | 25.67 |
| 22 Mon April 2024 | 22.75 | 0.05 | 24.33 |
| 19 Fri April 2024 | 22.75 | 0.10 | 23.33 |
| 18 Thu April 2024 | 22.75 | 0.10 | 23.67 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 31.40 | 0.05 | 26 |
| 23 Tue April 2024 | 27.20 | 0.05 | 26.06 |
| 22 Mon April 2024 | 27.35 | 0.05 | 24.53 |
| 19 Fri April 2024 | 25.00 | 0.10 | 23.61 |
| 18 Thu April 2024 | 34.70 | 0.10 | 26.11 |
TataSteel TATASTEEL Option strike: 132.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 21.90 | 0.05 | 38 |
| 23 Tue April 2024 | 21.90 | 0.05 | 38 |
| 22 Mon April 2024 | 21.90 | 0.05 | 38 |
| 19 Fri April 2024 | 21.90 | 0.10 | 38 |
| 18 Thu April 2024 | 21.90 | 0.05 | 40 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.45 | 0.05 | 20.52 |
| 23 Tue April 2024 | 31.65 | 0.05 | 18.47 |
| 22 Mon April 2024 | 32.00 | 0.05 | 17.58 |
| 19 Fri April 2024 | 32.00 | 0.10 | 14.46 |
| 18 Thu April 2024 | 32.75 | 0.05 | 12.64 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 41.30 | 0.05 | 3.18 |
| 23 Tue April 2024 | 37.00 | 0.05 | 3.05 |
| 22 Mon April 2024 | 37.75 | 0.05 | 3.07 |
| 19 Fri April 2024 | 36.25 | 0.05 | 3.05 |
| 18 Thu April 2024 | 36.25 | 0.05 | 3.07 |
TataSteel TATASTEEL Option strike: 122.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 43.80 | 0.05 | 83 |
| 23 Tue April 2024 | 39.50 | 0.05 | 83 |
| 22 Mon April 2024 | 39.50 | 0.05 | 82.67 |
| 19 Fri April 2024 | 39.50 | 0.05 | 80 |
| 18 Thu April 2024 | 39.50 | 0.05 | 80.33 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance