ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 22.76 and 24.28

Intraday Target 122.48
Intraday Target 223.04
Intraday Target 324.003333333333
Intraday Target 424.56
Intraday Target 525.52

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Fri 13 March 2026 23.59 (-2.44%) 24.30 23.45 - 24.97 1.0381 times
Thu 12 March 2026 24.18 (-4.35%) 25.28 24.03 - 25.35 1.1362 times
Wed 11 March 2026 25.28 (4.68%) 24.90 23.51 - 25.35 1.13 times
Tue 10 March 2026 24.15 (0.12%) 24.70 23.20 - 24.82 0.5028 times
Mon 09 March 2026 24.12 (-2.43%) 24.71 23.51 - 24.71 0.5948 times
Fri 06 March 2026 24.72 (2.23%) 23.70 23.25 - 24.94 0.9142 times
Thu 05 March 2026 24.18 (0%) 24.18 23.22 - 24.94 1.2716 times
Wed 04 March 2026 24.18 (-3.24%) 25.11 23.75 - 25.11 1.4614 times
Mon 02 March 2026 24.99 (-1.38%) 25.34 24.11 - 25.34 0.9171 times
Fri 27 February 2026 25.34 (-4.23%) 26.59 25.16 - 26.93 1.0337 times
Thu 26 February 2026 26.46 (2%) 25.94 25.12 - 26.92 1.3758 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 22.32 and 24.47

Weekly Target 121.9
Weekly Target 222.74
Weekly Target 324.046666666667
Weekly Target 424.89
Weekly Target 526.2

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Fri 13 March 2026 23.59 (-4.57%) 24.71 23.20 - 25.35 0.2286 times
Fri 06 March 2026 24.72 (-2.45%) 25.34 23.22 - 25.34 0.237 times
Fri 27 February 2026 25.34 (-7.35%) 27.22 25.12 - 27.99 0.2745 times
Fri 20 February 2026 27.35 (-4.17%) 28.68 26.80 - 29.98 0.3251 times
Fri 13 February 2026 28.54 (-2.09%) 30.38 27.85 - 30.45 0.4126 times
Fri 06 February 2026 29.15 (3.59%) 29.36 27.83 - 32.00 1.0775 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.346 times
Tue 21 October 2025 34.62 (-9.77%) 39.60 34.62 - 39.70 0.9181 times
Fri 17 October 2025 38.37 (20.47%) 33.00 28.66 - 38.37 4.1976 times
Fri 10 October 2025 31.85 (13.47%) 28.66 25.74 - 31.85 1.9831 times
Fri 03 October 2025 28.07 (1.56%) 28.40 25.44 - 28.75 0.8372 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 22.32 and 24.47

Monthly Target 121.9
Monthly Target 222.74
Monthly Target 324.046666666667
Monthly Target 424.89
Monthly Target 526.2

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 13 March 2026 23.59 (-6.91%) 25.34 23.20 - 25.35 0.1823 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.818 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1354 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.9757 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.9744 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.8006 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.349 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.3155 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.3802 times
Tue 28 February 2023 3.75 (-6.25%) 4.00 3.35 - 4.20 0.0689 times
Tue 31 January 2023 4.00 (-10.11%) 4.40 4.00 - 4.95 0.1906 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 19 and 27.8

Yearly Target 117.46
Yearly Target 220.53
Yearly Target 326.263333333333
Yearly Target 429.33
Yearly Target 535.06

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 13 March 2026 23.59 (-31.86%) 25.40 23.20 - 32.00 0.33 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.671 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.9602 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.7444 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.9304 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.4584 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.5281 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.9244 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.5142 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.9389 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.

TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.76
20 day DMA 26.02
35 day DMA 27.24
50 day DMA 28.19
100 day DMA 23.27
150 day DMA 16.75
200 day DMA 13.65

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.5524.73
12 day EMA24.9425.1825.36
20 day EMA25.725.9226.1
35 day EMA26.6926.8727.03
50 day EMA27.6927.8628.01

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.4924.49
12 day SMA24.7624.9725.18
20 day SMA26.0226.2726.52
35 day SMA27.2427.628.01
50 day SMA28.1928.2728.32
100 day SMA23.2723.0922.89
150 day SMA16.7516.6116.48
200 day SMA13.6513.5513.45

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is 3.50 and PE is: 6.74

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

EPS is 3.50 and PE is: 6.74

Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 7.02

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top