ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 27.63 and 28.77

Intraday Target 127.32
Intraday Target 227.93
Intraday Target 328.46
Intraday Target 429.07
Intraday Target 529.6

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Fri 13 February 2026 28.54 (-0.38%) 28.79 27.85 - 28.99 0.1485 times
Thu 12 February 2026 28.65 (-2.02%) 29.45 28.30 - 29.45 0.7208 times
Wed 11 February 2026 29.24 (-1.42%) 29.08 29.05 - 30.40 0.706 times
Tue 10 February 2026 29.66 (-0.27%) 30.30 29.36 - 30.45 0.5493 times
Mon 09 February 2026 29.74 (2.02%) 30.38 28.56 - 30.38 0.7716 times
Fri 06 February 2026 29.15 (-2.61%) 31.04 28.67 - 31.41 1.4309 times
Thu 05 February 2026 29.93 (-1.93%) 32.00 29.33 - 32.00 1.4224 times
Wed 04 February 2026 30.52 (4.99%) 29.07 28.31 - 30.52 0.8398 times
Tue 03 February 2026 29.07 (3.56%) 27.83 27.83 - 29.47 2.0726 times
Mon 02 February 2026 28.07 (-4.98%) 30.15 28.07 - 30.15 1.3382 times
Sun 01 February 2026 29.54 (4.98%) 29.36 29.03 - 29.54 0.4598 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 26.9 and 29.5

Weekly Target 126.35
Weekly Target 227.44
Weekly Target 328.946666666667
Weekly Target 430.04
Weekly Target 531.55

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Fri 13 February 2026 28.54 (-2.09%) 30.38 27.85 - 30.45 0.3109 times
Fri 06 February 2026 29.15 (3.59%) 29.36 27.83 - 32.00 0.8119 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.2607 times
Tue 21 October 2025 34.62 (-9.77%) 39.60 34.62 - 39.70 0.6918 times
Fri 17 October 2025 38.37 (20.47%) 33.00 28.66 - 38.37 3.1629 times
Fri 10 October 2025 31.85 (13.47%) 28.66 25.74 - 31.85 1.4943 times
Fri 03 October 2025 28.07 (1.56%) 28.40 25.44 - 28.75 0.6308 times
Fri 26 September 2025 27.64 (-6.43%) 30.90 25.15 - 31.01 1.1639 times
Fri 19 September 2025 29.54 (24.54%) 24.43 23.45 - 29.54 0.666 times
Fri 12 September 2025 23.72 (1.24%) 23.80 23.05 - 25.54 0.8069 times
Fri 05 September 2025 23.43 (3.49%) 21.80 21.50 - 24.20 0.9117 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 26.1 and 30.27

Monthly Target 125.29
Monthly Target 226.91
Monthly Target 329.456666666667
Monthly Target 431.08
Monthly Target 533.63

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 13 February 2026 28.54 (1.42%) 29.36 27.83 - 32.00 0.5968 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1386 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 3.0446 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 2.0201 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.8191 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.3802 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.346 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.389 times
Tue 28 February 2023 3.75 (-6.25%) 4.00 3.35 - 4.20 0.0705 times
Tue 31 January 2023 4.00 (-10.11%) 4.40 4.00 - 4.95 0.195 times
Fri 30 December 2022 4.45 (8.54%) 4.00 3.95 - 4.85 0.1213 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 26.28 and 34.26

Yearly Target 120.21
Yearly Target 224.37
Yearly Target 328.186666666667
Yearly Target 432.35
Yearly Target 536.17

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 13 February 2026 28.54 (-17.56%) 25.40 24.02 - 32.00 0.2114 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.6915 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.9719 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.7535 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.9418 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.4641 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.5346 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.948 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.5327 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.9504 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TarapurTransformers in short term but the sell signal is initial and weak.

TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TarapurTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.25 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 29.17
12 day DMA 29.19
20 day DMA 30.39
35 day DMA 29.26
50 day DMA 27.95
100 day DMA 19.04
150 day DMA 14.03
200 day DMA 11.61

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9729.1829.45
12 day EMA29.2729.429.54
20 day EMA29.2829.3629.43
35 day EMA28.5828.5828.58
50 day EMA27.6727.6327.59

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.2929.54
12 day SMA29.1929.0428.78
20 day SMA30.3930.5430.55
35 day SMA29.2629.2529.27
50 day SMA27.9527.8227.7
100 day SMA19.0418.7918.54
150 day SMA14.0313.8713.71
200 day SMA11.6111.4911.36

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is 3.50 and PE is: 8.15

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

EPS is 3.50 and PE is: 8.15

Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 7.02

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top