TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 18.12 and 19.69
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 19.4 |
| Intraday Target 4 | 19.98 |
| Intraday Target 5 | 20.97 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 18.99 (-4.09%) | 20.39 | 18.82 - 20.39 | 0.5393 times | Fri 05 June 2026 | 19.80 (4.98%) | 19.33 | 19.33 - 19.80 | 0.5594 times | Thu 04 June 2026 | 18.86 (4.95%) | 17.96 | 17.50 - 18.86 | 0.7011 times | Wed 03 June 2026 | 17.97 (-4.52%) | 18.81 | 17.88 - 18.81 | 1.4955 times | Tue 02 June 2026 | 18.82 (-4.81%) | 19.99 | 18.79 - 19.99 | 1.0426 times | Mon 01 June 2026 | 19.77 (-4.91%) | 20.70 | 19.76 - 21.03 | 1.3174 times | Fri 29 May 2026 | 20.79 (-1.09%) | 21.02 | 20.21 - 21.45 | 0.6992 times | Wed 27 May 2026 | 21.02 (-0.1%) | 21.19 | 20.60 - 21.43 | 0.5356 times | Tue 26 May 2026 | 21.04 (-4.97%) | 22.00 | 21.04 - 22.58 | 2.5937 times | Mon 25 May 2026 | 22.14 (2.98%) | 21.93 | 21.50 - 22.29 | 0.5162 times | Fri 22 May 2026 | 21.50 (-2.8%) | 22.30 | 21.30 - 22.50 | 0.3875 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 18.12 and 19.69
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.4 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 18.99 (-4.09%) | 20.39 | 18.82 - 20.39 | 0.179 times | Fri 05 June 2026 | 19.80 (-4.76%) | 20.70 | 17.50 - 21.03 | 1.698 times | Fri 29 May 2026 | 20.79 (-3.3%) | 21.93 | 20.21 - 22.58 | 1.442 times | Fri 22 May 2026 | 21.50 (1.32%) | 21.32 | 20.21 - 23.95 | 0.9602 times | Fri 15 May 2026 | 21.22 (-7.98%) | 24.08 | 21.01 - 24.16 | 1.4454 times | Fri 08 May 2026 | 23.06 (-5.14%) | 23.81 | 22.95 - 24.94 | 0.9462 times | Thu 30 April 2026 | 24.31 (-0.08%) | 25.49 | 23.01 - 25.49 | 0.5928 times | Fri 24 April 2026 | 24.33 (-7.98%) | 27.74 | 23.30 - 27.74 | 1.2015 times | Fri 17 April 2026 | 26.44 (8.27%) | 25.64 | 23.55 - 26.70 | 0.5537 times | Fri 10 April 2026 | 24.42 (2.05%) | 23.93 | 22.77 - 24.99 | 0.9812 times | Thu 02 April 2026 | 23.93 (-5.75%) | 25.79 | 23.23 - 25.79 | 0.4276 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 16.48 and 20.01
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 19.173333333333 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 18.99 (-8.66%) | 20.70 | 17.50 - 21.03 | 0.4055 times | Fri 29 May 2026 | 20.79 (-14.48%) | 23.81 | 20.21 - 24.94 | 1.0357 times | Thu 30 April 2026 | 24.31 (0.75%) | 23.96 | 22.77 - 27.74 | 0.7929 times | Mon 30 March 2026 | 24.13 (-4.78%) | 25.34 | 22.42 - 27.97 | 0.421 times | Fri 27 February 2026 | 25.34 (-9.95%) | 29.36 | 25.12 - 32.00 | 0.7461 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.1235 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 2.714 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 1.8007 times | Fri 29 August 2025 | 22.64 (319.26%) | 25.00 | 22.30 - 26.45 | 0.7302 times | Mon 22 May 2023 | 5.40 (-14.29%) | 6.60 | 4.95 - 7.55 | 1.2303 times | Fri 28 April 2023 | 6.30 (125%) | 3.35 | 2.85 - 6.30 | 1.1999 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 11 and 25.5
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 22.83 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 37.33 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 18.99 (-45.15%) | 25.40 | 17.50 - 32.00 | 1.0405 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.5483 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.8896 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.6897 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.862 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.4248 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.4893 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.783 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.4029 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.8699 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.
TarapurTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 20.24 |
| 20 day DMA | 21.17 |
| 35 day DMA | 22.56 |
| 50 day DMA | 23.23 |
| 100 day DMA | 25.61 |
| 150 day DMA | 23.87 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.42 | 19.23 |
| 12 day EMA | 20.1 | 20.3 | 20.39 |
| 20 day EMA | 20.91 | 21.11 | 21.25 |
| 35 day EMA | 21.96 | 22.14 | 22.28 |
| 50 day EMA | 22.95 | 23.11 | 23.25 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 19.04 | 19.24 |
| 12 day SMA | 20.24 | 20.55 | 20.83 |
| 20 day SMA | 21.17 | 21.37 | 21.59 |
| 35 day SMA | 22.56 | 22.76 | 22.92 |
| 50 day SMA | 23.23 | 23.38 | 23.5 |
| 100 day SMA | 25.61 | 25.69 | 25.77 |
| 150 day SMA | 23.87 | 23.79 | 23.71 |
| 200 day SMA | 18.89 | 18.82 | 18.74 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is 3.50 and PE is: 5.43
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
EPS is 3.50 and PE is: 5.43
Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 7.02
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


