TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 22.76 and 24.28
| Intraday Target 1 | 22.48 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 24.003333333333 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 25.52 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.59 (-2.44%) | 24.30 | 23.45 - 24.97 | 1.0381 times | Thu 12 March 2026 | 24.18 (-4.35%) | 25.28 | 24.03 - 25.35 | 1.1362 times | Wed 11 March 2026 | 25.28 (4.68%) | 24.90 | 23.51 - 25.35 | 1.13 times | Tue 10 March 2026 | 24.15 (0.12%) | 24.70 | 23.20 - 24.82 | 0.5028 times | Mon 09 March 2026 | 24.12 (-2.43%) | 24.71 | 23.51 - 24.71 | 0.5948 times | Fri 06 March 2026 | 24.72 (2.23%) | 23.70 | 23.25 - 24.94 | 0.9142 times | Thu 05 March 2026 | 24.18 (0%) | 24.18 | 23.22 - 24.94 | 1.2716 times | Wed 04 March 2026 | 24.18 (-3.24%) | 25.11 | 23.75 - 25.11 | 1.4614 times | Mon 02 March 2026 | 24.99 (-1.38%) | 25.34 | 24.11 - 25.34 | 0.9171 times | Fri 27 February 2026 | 25.34 (-4.23%) | 26.59 | 25.16 - 26.93 | 1.0337 times | Thu 26 February 2026 | 26.46 (2%) | 25.94 | 25.12 - 26.92 | 1.3758 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 22.32 and 24.47
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.59 (-4.57%) | 24.71 | 23.20 - 25.35 | 0.2286 times | Fri 06 March 2026 | 24.72 (-2.45%) | 25.34 | 23.22 - 25.34 | 0.237 times | Fri 27 February 2026 | 25.34 (-7.35%) | 27.22 | 25.12 - 27.99 | 0.2745 times | Fri 20 February 2026 | 27.35 (-4.17%) | 28.68 | 26.80 - 29.98 | 0.3251 times | Fri 13 February 2026 | 28.54 (-2.09%) | 30.38 | 27.85 - 30.45 | 0.4126 times | Fri 06 February 2026 | 29.15 (3.59%) | 29.36 | 27.83 - 32.00 | 1.0775 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.346 times | Tue 21 October 2025 | 34.62 (-9.77%) | 39.60 | 34.62 - 39.70 | 0.9181 times | Fri 17 October 2025 | 38.37 (20.47%) | 33.00 | 28.66 - 38.37 | 4.1976 times | Fri 10 October 2025 | 31.85 (13.47%) | 28.66 | 25.74 - 31.85 | 1.9831 times | Fri 03 October 2025 | 28.07 (1.56%) | 28.40 | 25.44 - 28.75 | 0.8372 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 22.32 and 24.47
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 24.046666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.59 (-6.91%) | 25.34 | 23.20 - 25.35 | 0.1823 times | Fri 27 February 2026 | 25.34 (-9.95%) | 29.36 | 25.12 - 32.00 | 0.818 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.1354 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 2.9757 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 1.9744 times | Fri 29 August 2025 | 22.64 (319.26%) | 25.00 | 22.30 - 26.45 | 0.8006 times | Mon 22 May 2023 | 5.40 (-14.29%) | 6.60 | 4.95 - 7.55 | 1.349 times | Fri 28 April 2023 | 6.30 (125%) | 3.35 | 2.85 - 6.30 | 1.3155 times | Fri 31 March 2023 | 2.80 (-25.33%) | 3.85 | 2.80 - 4.00 | 0.3802 times | Tue 28 February 2023 | 3.75 (-6.25%) | 4.00 | 3.35 - 4.20 | 0.0689 times | Tue 31 January 2023 | 4.00 (-10.11%) | 4.40 | 4.00 - 4.95 | 0.1906 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 19 and 27.8
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 26.263333333333 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.59 (-31.86%) | 25.40 | 23.20 - 32.00 | 0.33 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.671 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.9602 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.7444 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.9304 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.4584 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.5281 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.9244 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.5142 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.9389 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.
TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.76 |
| 20 day DMA | 26.02 |
| 35 day DMA | 27.24 |
| 50 day DMA | 28.19 |
| 100 day DMA | 23.27 |
| 150 day DMA | 16.75 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.55 | 24.73 |
| 12 day EMA | 24.94 | 25.18 | 25.36 |
| 20 day EMA | 25.7 | 25.92 | 26.1 |
| 35 day EMA | 26.69 | 26.87 | 27.03 |
| 50 day EMA | 27.69 | 27.86 | 28.01 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.49 | 24.49 |
| 12 day SMA | 24.76 | 24.97 | 25.18 |
| 20 day SMA | 26.02 | 26.27 | 26.52 |
| 35 day SMA | 27.24 | 27.6 | 28.01 |
| 50 day SMA | 28.19 | 28.27 | 28.32 |
| 100 day SMA | 23.27 | 23.09 | 22.89 |
| 150 day SMA | 16.75 | 16.61 | 16.48 |
| 200 day SMA | 13.65 | 13.55 | 13.45 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is 3.50 and PE is: 6.74
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
EPS is 3.50 and PE is: 6.74
Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 7.02
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


