ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 11.88 and 12.98

Intraday Target 111.59
Intraday Target 212.16
Intraday Target 312.686666666667
Intraday Target 413.26
Intraday Target 513.79

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Thu 10 September 2026 12.74 (-1.62%) 13.08 12.11 - 13.21 0.6408 times
Wed 09 September 2026 12.95 (0.94%) 12.81 12.80 - 13.34 0.6555 times
Tue 08 September 2026 12.83 (0.94%) 12.65 12.55 - 13.49 0.5253 times
Mon 07 September 2026 12.71 (-2.46%) 13.03 12.51 - 13.50 1.9114 times
Fri 04 September 2026 13.03 (-2.25%) 13.55 12.21 - 13.55 1.2619 times
Thu 03 September 2026 13.33 (2.22%) 13.50 13.04 - 13.57 0.4024 times
Wed 02 September 2026 13.04 (-2.4%) 13.65 12.67 - 13.65 1.0154 times
Tue 01 September 2026 13.36 (-0.3%) 13.40 12.50 - 13.75 1.4891 times
Mon 31 August 2026 13.40 (-7.14%) 14.43 12.99 - 15.18 1.5155 times
Fri 28 August 2026 14.43 (-3.54%) 14.96 14.11 - 15.10 0.5828 times
Thu 27 August 2026 14.96 (2.12%) 14.74 14.31 - 15.34 0.2715 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 11.73 and 13.12

Weekly Target 111.39
Weekly Target 212.07
Weekly Target 312.783333333333
Weekly Target 413.46
Weekly Target 514.17

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Thu 10 September 2026 12.74 (-2.23%) 13.03 12.11 - 13.50 0.658 times
Fri 04 September 2026 13.03 (-9.7%) 14.43 12.21 - 15.18 1.002 times
Fri 28 August 2026 14.43 (-6.9%) 15.99 14.11 - 15.99 0.6792 times
Fri 21 August 2026 15.50 (7.04%) 14.97 14.04 - 16.06 1.3714 times
Fri 14 August 2026 14.48 (9.61%) 13.79 12.71 - 15.50 1.3242 times
Fri 07 August 2026 13.21 (-20.42%) 16.71 12.21 - 17.40 2.8373 times
Fri 31 July 2026 16.60 (-8.59%) 18.25 15.53 - 18.25 0.8371 times
Fri 24 July 2026 18.16 (1.74%) 17.53 16.96 - 18.39 0.5334 times
Fri 17 July 2026 17.85 (-1.76%) 18.26 17.60 - 18.42 0.317 times
Fri 10 July 2026 18.17 (-1.84%) 18.06 17.68 - 18.99 0.4404 times
Fri 03 July 2026 18.51 (0.16%) 18.48 17.63 - 19.32 0.4497 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 11.61 and 13.25

Monthly Target 111.23
Monthly Target 211.98
Monthly Target 312.866666666667
Monthly Target 413.62
Monthly Target 514.51

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Thu 10 September 2026 12.74 (-4.93%) 13.40 12.11 - 13.75 0.4359 times
Mon 31 August 2026 13.40 (-19.28%) 16.71 12.21 - 17.40 2.0276 times
Fri 31 July 2026 16.60 (-7.57%) 18.78 15.53 - 18.99 0.7419 times
Tue 30 June 2026 17.96 (-13.61%) 20.70 17.50 - 21.03 0.986 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 1.0314 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.7895 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4192 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7429 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.123 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.7026 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.7931 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR are 2.48 and 22.37

Yearly Target 1-0.94
Yearly Target 25.9
Yearly Target 318.95
Yearly Target 425.79
Yearly Target 538.84

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Thu 10 September 2026 12.74 (-63.2%) 25.40 12.11 - 32.00 1.9449 times
Tue 21 October 2025 34.62 (541.11%) 25.00 21.50 - 39.70 1.392 times
Mon 22 May 2023 5.40 (21.35%) 4.40 2.80 - 7.55 0.7998 times
Fri 30 December 2022 4.45 (-19.09%) 5.70 3.25 - 6.55 0.6201 times
Fri 31 December 2021 5.50 (3.77%) 3.40 3.20 - 6.50 0.775 times
Tue 10 September 2019 5.30 (49.3%) 3.70 2.80 - 6.80 0.3819 times
Mon 31 December 2018 3.55 (-58.24%) 9.35 3.15 - 9.40 0.4399 times
Fri 29 December 2017 8.50 (49.12%) 5.30 5.20 - 11.30 1.603 times
Fri 30 December 2016 5.70 (-17.99%) 7.15 4.50 - 8.80 1.2613 times
Thu 31 December 2015 6.95 (0%) 5.00 4.70 - 9.10 0.7821 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.

TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 12.85
12 day DMA 13.45
20 day DMA 14.11
35 day DMA 14.66
50 day DMA 15.65
100 day DMA 18.46
150 day DMA 21
200 day DMA 22.48

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9313.0213.05
12 day EMA13.4113.5313.63
20 day EMA13.881414.11
35 day EMA14.814.9215.04
50 day EMA15.5915.7115.82

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.9712.99
12 day SMA13.4513.6613.88
20 day SMA14.1114.1914.25
35 day SMA14.6614.8114.94
50 day SMA15.6515.7615.87
100 day SMA18.4618.5818.72
150 day SMA2121.1121.22
200 day SMA22.4822.5422.6

Fundamentals, profit and EPS of Tarapur Transformers TARAPUR

EPS is -0.95 and PE is: -13.41

Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)

Debt: 0.00 in crores

Market capitalization: 36.04

EPS is 3.50 and PE is: 3.64

Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)

Debt: 0.00 in crores

Market capitalization: 9.24

Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top