TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 27.63 and 28.77
| Intraday Target 1 | 27.32 |
| Intraday Target 2 | 27.93 |
| Intraday Target 3 | 28.46 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 29.6 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.54 (-0.38%) | 28.79 | 27.85 - 28.99 | 0.1485 times | Thu 12 February 2026 | 28.65 (-2.02%) | 29.45 | 28.30 - 29.45 | 0.7208 times | Wed 11 February 2026 | 29.24 (-1.42%) | 29.08 | 29.05 - 30.40 | 0.706 times | Tue 10 February 2026 | 29.66 (-0.27%) | 30.30 | 29.36 - 30.45 | 0.5493 times | Mon 09 February 2026 | 29.74 (2.02%) | 30.38 | 28.56 - 30.38 | 0.7716 times | Fri 06 February 2026 | 29.15 (-2.61%) | 31.04 | 28.67 - 31.41 | 1.4309 times | Thu 05 February 2026 | 29.93 (-1.93%) | 32.00 | 29.33 - 32.00 | 1.4224 times | Wed 04 February 2026 | 30.52 (4.99%) | 29.07 | 28.31 - 30.52 | 0.8398 times | Tue 03 February 2026 | 29.07 (3.56%) | 27.83 | 27.83 - 29.47 | 2.0726 times | Mon 02 February 2026 | 28.07 (-4.98%) | 30.15 | 28.07 - 30.15 | 1.3382 times | Sun 01 February 2026 | 29.54 (4.98%) | 29.36 | 29.03 - 29.54 | 0.4598 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 26.9 and 29.5
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.946666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.54 (-2.09%) | 30.38 | 27.85 - 30.45 | 0.3109 times | Fri 06 February 2026 | 29.15 (3.59%) | 29.36 | 27.83 - 32.00 | 0.8119 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.2607 times | Tue 21 October 2025 | 34.62 (-9.77%) | 39.60 | 34.62 - 39.70 | 0.6918 times | Fri 17 October 2025 | 38.37 (20.47%) | 33.00 | 28.66 - 38.37 | 3.1629 times | Fri 10 October 2025 | 31.85 (13.47%) | 28.66 | 25.74 - 31.85 | 1.4943 times | Fri 03 October 2025 | 28.07 (1.56%) | 28.40 | 25.44 - 28.75 | 0.6308 times | Fri 26 September 2025 | 27.64 (-6.43%) | 30.90 | 25.15 - 31.01 | 1.1639 times | Fri 19 September 2025 | 29.54 (24.54%) | 24.43 | 23.45 - 29.54 | 0.666 times | Fri 12 September 2025 | 23.72 (1.24%) | 23.80 | 23.05 - 25.54 | 0.8069 times | Fri 05 September 2025 | 23.43 (3.49%) | 21.80 | 21.50 - 24.20 | 0.9117 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 26.1 and 30.27
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 29.456666666667 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.54 (1.42%) | 29.36 | 27.83 - 32.00 | 0.5968 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.1386 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 3.0446 times | Tue 30 September 2025 | 26.09 (15.24%) | 21.80 | 21.50 - 31.01 | 2.0201 times | Fri 29 August 2025 | 22.64 (319.26%) | 25.00 | 22.30 - 26.45 | 0.8191 times | Mon 22 May 2023 | 5.40 (-14.29%) | 6.60 | 4.95 - 7.55 | 1.3802 times | Fri 28 April 2023 | 6.30 (125%) | 3.35 | 2.85 - 6.30 | 1.346 times | Fri 31 March 2023 | 2.80 (-25.33%) | 3.85 | 2.80 - 4.00 | 0.389 times | Tue 28 February 2023 | 3.75 (-6.25%) | 4.00 | 3.35 - 4.20 | 0.0705 times | Tue 31 January 2023 | 4.00 (-10.11%) | 4.40 | 4.00 - 4.95 | 0.195 times | Fri 30 December 2022 | 4.45 (8.54%) | 4.00 | 3.95 - 4.85 | 0.1213 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 26.28 and 34.26
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 28.186666666667 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.54 (-17.56%) | 25.40 | 24.02 - 32.00 | 0.2114 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.6915 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.9719 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.7535 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.9418 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.4641 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.5346 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.948 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.5327 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.9504 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TarapurTransformers in short term but the sell signal is initial and weak.
TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarapurTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.19 |
| 20 day DMA | 30.39 |
| 35 day DMA | 29.26 |
| 50 day DMA | 27.95 |
| 100 day DMA | 19.04 |
| 150 day DMA | 14.03 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.18 | 29.45 |
| 12 day EMA | 29.27 | 29.4 | 29.54 |
| 20 day EMA | 29.28 | 29.36 | 29.43 |
| 35 day EMA | 28.58 | 28.58 | 28.58 |
| 50 day EMA | 27.67 | 27.63 | 27.59 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.29 | 29.54 |
| 12 day SMA | 29.19 | 29.04 | 28.78 |
| 20 day SMA | 30.39 | 30.54 | 30.55 |
| 35 day SMA | 29.26 | 29.25 | 29.27 |
| 50 day SMA | 27.95 | 27.82 | 27.7 |
| 100 day SMA | 19.04 | 18.79 | 18.54 |
| 150 day SMA | 14.03 | 13.87 | 13.71 |
| 200 day SMA | 11.61 | 11.49 | 11.36 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is 3.50 and PE is: 8.15
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
EPS is 3.50 and PE is: 8.15
Last quarter profit: (December 2022 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 7.02
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


