Munafa Stock Market Course + Intraday & FNO calls 
TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do TARAPUR
- Forcast & Targets TARAPUR
- TARAPUR Experts view
- Tomorrow's Movement TARAPUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARAPUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTransformers
Strong intraday Stock price targets for TarapurTransformers are 15.86 and 17.76
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 16.406666666667 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 18.31 |
Daily price and volume Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 16.12 (-1.77%) | 15.60 | 15.60 - 17.50 | 0.9231 times | Tue 13 October 2026 | 16.41 (-9.98%) | 18.80 | 16.41 - 18.98 | 1.6927 times | Mon 12 October 2026 | 18.23 (9.95%) | 17.45 | 16.58 - 18.23 | 2.6624 times | Fri 09 October 2026 | 16.58 (19.97%) | 16.40 | 16.10 - 16.58 | 3.6226 times | Thu 08 October 2026 | 13.82 (19.97%) | 13.80 | 12.40 - 13.82 | 0.6542 times | Wed 07 October 2026 | 11.52 (-0.78%) | 11.61 | 11.08 - 12.25 | 0.1469 times | Tue 06 October 2026 | 11.61 (0.26%) | 11.95 | 11.20 - 11.95 | 0.1109 times | Mon 05 October 2026 | 11.58 (-5.08%) | 12.10 | 11.13 - 12.18 | 0.0858 times | Thu 01 October 2026 | 12.20 (0.33%) | 11.76 | 11.76 - 12.25 | 0.0476 times | Wed 30 September 2026 | 12.16 (1.08%) | 12.60 | 12.00 - 12.60 | 0.0538 times | Tue 29 September 2026 | 12.03 (1.35%) | 11.87 | 10.80 - 12.40 | 0.1053 times |
Weekly price and charts TarapurTransformers
Strong weekly Stock price targets for TarapurTransformers TARAPUR are 14.17 and 17.55
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 16.9 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 16.12 (-2.77%) | 17.45 | 15.60 - 18.98 | 3.2668 times | Fri 09 October 2026 | 16.58 (35.9%) | 12.10 | 11.08 - 16.58 | 2.8597 times | Thu 01 October 2026 | 12.20 (0.08%) | 12.19 | 10.80 - 12.60 | 0.1578 times | Fri 25 September 2026 | 12.19 (-2.87%) | 12.78 | 11.41 - 12.78 | 0.4216 times | Fri 18 September 2026 | 12.55 (-3.24%) | 12.97 | 12.10 - 13.31 | 0.3328 times | Fri 11 September 2026 | 12.97 (-0.46%) | 13.03 | 12.11 - 13.50 | 0.4384 times | Fri 04 September 2026 | 13.03 (-9.7%) | 14.43 | 12.21 - 15.18 | 0.5776 times | Fri 28 August 2026 | 14.43 (-6.9%) | 15.99 | 14.11 - 15.99 | 0.3915 times | Fri 21 August 2026 | 15.50 (7.04%) | 14.97 | 14.04 - 16.06 | 0.7905 times | Fri 14 August 2026 | 14.48 (9.61%) | 13.79 | 12.71 - 15.50 | 0.7633 times | Fri 07 August 2026 | 13.21 (-20.42%) | 16.71 | 12.21 - 17.40 | 1.6355 times |
Monthly price and charts TarapurTransformers
Strong monthly Stock price targets for TarapurTransformers TARAPUR are 13.6 and 21.5
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 16.12 (32.57%) | 11.76 | 11.08 - 18.98 | 2.9971 times | Wed 30 September 2026 | 12.16 (-9.25%) | 13.40 | 10.80 - 13.75 | 0.8494 times | Mon 31 August 2026 | 13.40 (-19.28%) | 16.71 | 12.21 - 17.40 | 1.8183 times | Fri 31 July 2026 | 16.60 (-7.57%) | 18.78 | 15.53 - 18.99 | 0.6653 times | Tue 30 June 2026 | 17.96 (-13.61%) | 20.70 | 17.50 - 21.03 | 0.8842 times | Fri 29 May 2026 | 20.79 (-14.48%) | 23.81 | 20.21 - 24.94 | 0.9249 times | Thu 30 April 2026 | 24.31 (0.75%) | 23.96 | 22.77 - 27.74 | 0.7081 times | Mon 30 March 2026 | 24.13 (-4.78%) | 25.34 | 22.42 - 27.97 | 0.376 times | Fri 27 February 2026 | 25.34 (-9.95%) | 29.36 | 25.12 - 32.00 | 0.6663 times | Fri 30 January 2026 | 28.14 (-18.72%) | 25.40 | 24.02 - 28.14 | 0.1103 times | Tue 21 October 2025 | 34.62 (32.69%) | 26.55 | 25.74 - 39.70 | 2.4236 times |
Yearly price and charts TarapurTransformers
Strong yearly Stock price targets for TarapurTransformers TARAPUR are 2.86 and 24.06
| Yearly Target 1 | -1.56 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 19.64 |
| Yearly Target 4 | 28.48 |
| Yearly Target 5 | 40.84 |
Yearly price and volumes Tarapur Transformers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 16.12 (-53.44%) | 25.40 | 10.80 - 32.00 | 2.6951 times | Tue 21 October 2025 | 34.62 (541.11%) | 25.00 | 21.50 - 39.70 | 1.2623 times | Mon 22 May 2023 | 5.40 (21.35%) | 4.40 | 2.80 - 7.55 | 0.7253 times | Fri 30 December 2022 | 4.45 (-19.09%) | 5.70 | 3.25 - 6.55 | 0.5623 times | Fri 31 December 2021 | 5.50 (3.77%) | 3.40 | 3.20 - 6.50 | 0.7028 times | Tue 10 September 2019 | 5.30 (49.3%) | 3.70 | 2.80 - 6.80 | 0.3463 times | Mon 31 December 2018 | 3.55 (-58.24%) | 9.35 | 3.15 - 9.40 | 0.3989 times | Fri 29 December 2017 | 8.50 (49.12%) | 5.30 | 5.20 - 11.30 | 1.4537 times | Fri 30 December 2016 | 5.70 (-17.99%) | 7.15 | 4.50 - 8.80 | 1.1438 times | Thu 31 December 2015 | 6.95 (0%) | 5.00 | 4.70 - 9.10 | 0.7093 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTransformers
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Transformers TARAPUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTransformers (TARAPUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TarapurTransformers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TarapurTransformers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTransformers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarapurTransformers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and TarapurTransformers TARAPUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TarapurTransformers TARAPUR stock. Volume based technical analysis of TarapurTransformers TARAPUR stock is negative.
TarapurTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Transformers TARAPUR
DMA (daily moving average) of Tarapur Transformers TARAPUR
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.67 |
| 100 day DMA | 16.16 |
| 150 day DMA | 18.86 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Tarapur Transformers TARAPUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.66 | 15.28 |
| 12 day EMA | 14.47 | 14.17 | 13.76 |
| 20 day EMA | 13.89 | 13.66 | 13.37 |
| 35 day EMA | 13.83 | 13.7 | 13.54 |
| 50 day EMA | 14.15 | 14.07 | 13.97 |
SMA (simple moving average) of Tarapur Transformers TARAPUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 15.31 | 14.35 |
| 12 day SMA | 13.68 | 13.35 | 13 |
| 20 day SMA | 13.13 | 12.94 | 12.77 |
| 35 day SMA | 13.27 | 13.26 | 13.23 |
| 50 day SMA | 13.67 | 13.66 | 13.66 |
| 100 day SMA | 16.16 | 16.22 | 16.29 |
| 150 day SMA | 18.86 | 18.91 | 18.96 |
| 200 day SMA | 21.28 | 21.34 | 21.39 |
Fundamentals, profit and EPS of Tarapur Transformers TARAPUR
EPS is -0.95 and PE is: -16.97
Last quarter profit: (March 2026 quarter) -1.26 crores (94.74%)
Debt: 0.00 in crores
Market capitalization: 36.04
EPS is 3.50 and PE is: 4.61
Last quarter profit: (March 2023 quarter) -0.16 crores (-277.78%)
Debt: 0.00 in crores
Market capitalization: 9.24
Videos related to: TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
