ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TARAPUR Historical charts - Tarapur Transformers Limited

Historical charts for Stock TARAPUR - Share Tarapur Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 16.23
  • 12Day Average: 13.68
  • 20Day Average: 13.13
  • 50Day Average: 13.67
  • 100Day Average: 16.16
  • 150Day Average: 18.86

TARAPUR Indicators & signals

Indicator MACD (12,26,9)

14.47, 13.81, 0
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 34.85, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TARAPUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 16.12 15.60 to 17.50 -1.77% 1.01 times
13 Tue Oct 2026 16.41 16.41 to 18.98 -9.98% 1.84 times
12 Mon Oct 2026 18.23 16.58 to 18.23 9.95% 2.9 times
09 Fri Oct 2026 16.58 16.10 to 16.58 19.97% 3.95 times
08 Thu Oct 2026 13.82 12.40 to 13.82 19.97% 0.71 times
07 Wed Oct 2026 11.52 11.08 to 12.25 -0.78% 0.16 times
06 Tue Oct 2026 11.61 11.20 to 11.95 0.26% 0.12 times
05 Mon Oct 2026 11.58 11.13 to 12.18 -5.08% 0.09 times
01 Thu Oct 2026 12.20 11.76 to 12.25 0.33% 0.05 times
30 Wed Sep 2026 12.16 12.00 to 12.60 1.08% 0.06 times
29 Tue Sep 2026 12.03 10.80 to 12.40 1.35% 0.11 times
28 Mon Sep 2026 11.87 11.50 to 12.19 -2.63% 0.05 times

Technical analysis forecast of TARAPUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TARAPUR TARAPUR at this time. Stock is rising and might rise more.

It appears as if TARAPUR TARAPUR gave a large move recently.

Stock of TARAPUR (TARAPUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TARAPUR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TARAPUR stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 13.91 as target. However if you take a buy trade in TARAPUR, then use 15.9 as stoploss and 18.2 as target.

Tomorrow's movement Prediction of TARAPUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TARAPUR Historical charts - Share Tarapur Transformers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TARAPUR Historical charts - Share Tarapur Transformers Limited

 

Back to top