NSE Stock TARAPUR Historical charts - Tarapur Transformers Limited
Historical charts for Stock TARAPUR - Share Tarapur Transformers Limited trades in NSE under Heavy Electrical Equipment
Recent prices of TARAPUR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon May 2023 | 5.40 | 5.40 to 5.60 | -4.42% | 0.4 times |
| 19 Fri May 2023 | 5.65 | 5.65 to 5.70 | 2.73% | 1.44 times |
| 18 Thu May 2023 | 5.50 | 5.50 to 5.50 | 4.76% | 0.43 times |
| 17 Wed May 2023 | 5.25 | 5.20 to 5.25 | 5% | 0.56 times |
| 16 Tue May 2023 | 5.00 | 4.95 to 5.00 | -3.85% | 1.18 times |
| 15 Mon May 2023 | 5.20 | 5.20 to 5.25 | -4.59% | 0.8 times |
| 12 Fri May 2023 | 5.45 | 5.45 to 5.65 | -4.39% | 1.02 times |
| 11 Thu May 2023 | 5.70 | 5.70 to 5.70 | -5% | 2.77 times |
| 10 Wed May 2023 | 6.00 | 6.00 to 6.00 | -4.76% | 0.28 times |
| 09 Tue May 2023 | 6.30 | 6.30 to 6.30 | -4.55% | 0.23 times |
| 08 Mon May 2023 | 6.60 | 6.60 to 6.80 | -5.04% | 1.3 times |
| 05 Fri May 2023 | 6.95 | 6.95 to 7.55 | -3.47% | 7.75 times |
Technical analysis forecast for TARAPUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARAPUR TARAPUR at this time. Stock is falling and might fall more.
It appears as if TARAPUR TARAPUR gave a large move recently.
Stock of TARAPUR (TARAPUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TARAPUR is bearish for shortterm, and stock might move down till 4.7 or till 3.8. Use a stoploss of 5.42 and if the stock hits stoploss, then it can shoot up till 6.15
Tomorrow's movement Prediction of TARAPUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TARAPUR Historical charts - Share Tarapur Transformers Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance