ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TARAPUR Historical charts - Tarapur Transformers Limited

Historical charts for Stock TARAPUR - Share Tarapur Transformers Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 36.16
  • 12Day Average: 31.87
  • 20Day Average: 29.86
  • 50Day Average: 26.24
  • 100Day Average: 15.3
  • 150Day Average: 11.62

TARAPUR Indicators & signals

Indicator MACD (12,26,9)

32.83, 29.64, 2.65
Indicator MACD is in positive zone

Indicator ADX (14)

48.8, 43.46, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TARAPUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Oct 2025 34.62 34.62 to 35.72 -5.02% 0.26 times
20 Mon Oct 2025 36.45 36.45 to 39.70 -5% 1.14 times
17 Fri Oct 2025 38.37 36.50 to 38.37 4.98% 1.01 times
16 Thu Oct 2025 36.55 35.00 to 36.55 5% 1.77 times
15 Wed Oct 2025 34.81 32.50 to 34.81 9.98% 1.35 times
14 Tue Oct 2025 31.65 29.00 to 31.65 9.97% 0.62 times
13 Mon Oct 2025 28.78 28.66 to 33.00 -9.64% 1.64 times
10 Fri Oct 2025 31.85 29.55 to 31.85 9.98% 1.67 times
09 Thu Oct 2025 28.96 26.51 to 28.96 9.99% 0.42 times
08 Wed Oct 2025 26.33 25.74 to 27.99 -3.52% 0.18 times
07 Tue Oct 2025 27.29 26.79 to 27.99 1.87% 0.2 times
06 Mon Oct 2025 26.79 26.71 to 29.47 -4.56% 0.56 times

Technical analysis forecast of TARAPUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TARAPUR TARAPUR at this time. Stock is rising and might rise more.

It appears as if TARAPUR TARAPUR gave a large move recently.

Stock of TARAPUR (TARAPUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TARAPUR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.9 as stoploss in an intra day sell trade for a target of 30.87. However, stock will show a bullish move above 34.9.

Tomorrow's movement Prediction of TARAPUR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TARAPUR Historical charts - Share Tarapur Transformers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TARAPUR Historical charts - Share Tarapur Transformers Limited

 

Back to top