Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tarapur Transformers Limited TARAPUR technical analysis buy or sell
Munafa technical analysis Tarapur Transformers Limited TARAPUR technical analysis buy or sell Analysis of Tarapur Transformers Limited TARAPUR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 29.66 | 30.30 | 30.45 | 29.36 |
| 09 Mon Feb | 29.74 | 30.38 | 30.38 | 28.56 |
| 06 Fri Feb | 29.15 | 31.04 | 31.41 | 28.67 |
| 05 Thu Feb | 29.93 | 32.00 | 32.00 | 29.33 |
| 04 Wed Feb | 30.52 | 29.07 | 30.52 | 28.31 |
Stock of Tarapur Transformers Limited closed at 29.66 and it opened at 30.30
It moved inside a range of 29.36 and 30.45
52 week High is 39.70 and 52 week Low is 2.80
Financial Year High is 39.70 and Low is 2.85
This year High is 32.00 and Low is 24.02
Tarapur Transformers Limited TARAPUR Daily Analysis to buy or sell
As per my analysis of Tarapur Transformers Limited TARAPUR, 12 day returns for Tarapur Transformers Limited TARAPUR have been positive, with total returns of 5.34, which is 21.96% with investment starting at 24.32.
An investment of 100,000 bucks in Tarapur Transformers Limited would have become 121960 bucks today.
Tarapur Transformers Limited TARAPUR moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 3.71% of returns per day.
Tarapur Transformers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tarapur Transformers Limited TARAPUR at this time.
It appears as if Tarapur Transformers Limited TARAPUR gave a large move recently.
Stock of Tarapur Transformers Limited (TARAPUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Tarapur Transformers Limited is bearish for shortterm, and stock might move down till 27 or till 22.6. Use a stoploss of 30.68 and if the stock hits stoploss, then it can shoot up till 34.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tarapur Transformers Limited TARAPUR
Candle stick analysis of Tarapur Transformers Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tarapur Transformers Limited are:
HL: 3.7 HC: 2.7 LC: 1 OC: 0.5
Tarapur Transformers Limited is moving towards a low expiry
Tarapur Transformers Limited is forming a DOJI candle
Candle stick analysis of Tarapur Transformers Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tarapur Transformers Limited are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 0
Tarapur Transformers Limited is moving towards a high expiry
Tarapur Transformers Limited is forming a DOJI candle
Candle stick analysis of Tarapur Transformers Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tarapur Transformers Limited are:
HL: 9.6 HC: 7.8 LC: 1.7 OC: 1.2
Tarapur Transformers Limited is moving towards a low expiry
Candle stick analysis of Tarapur Transformers Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tarapur Transformers Limited are:
HL: 9.1 HC: 6.9 LC: 2.1 OC: 0
Tarapur Transformers Limited is moving towards a low expiry
Tarapur Transformers Limited is forming a DOJI candle
Candle stick analysis of Tarapur Transformers Limited as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tarapur Transformers Limited are:
HL: 7.8 HC: 0 LC: 7.8 OC: 5
Tarapur Transformers Limited is moving towards a high expiry
Tarapur Transformers Limited TARAPUR Weekly Analysis to buy or sell
As per my analysis of Tarapur Transformers Limited TARAPUR, 12 week returns for Tarapur Transformers Limited TARAPUR have been positive, with total returns of 7.02, which is 31.01% with investment starting at 22.64.
An investment of 100,000 bucks in Tarapur Transformers Limited would have become 131010 bucks today.
Tarapur Transformers Limited TARAPUR moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 8.09% of returns per week.
Weekly Candle Stick analysis of Tarapur Transformers Limited TARAPUR
Candle stick analysis of Tarapur Transformers Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tarapur Transformers Limited are:
HL: 6.6 HC: 2.7 LC: 3.9 OC: 0.2
Tarapur Transformers Limited is moving towards a high expiry
Tarapur Transformers Limited is forming a DOJI candle
Candle stick analysis of Tarapur Transformers Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tarapur Transformers Limited are:
HL: 15 HC: 9.8 LC: 4.7 OC: 9
Tarapur Transformers Limited is moving towards a low expiry
Candle stick analysis of Tarapur Transformers Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tarapur Transformers Limited are:
HL: 17.2 HC: 0 LC: 17.2 OC: 10.8
Tarapur Transformers Limited is moving towards a high expiry
Candle stick analysis of Tarapur Transformers Limited as on 21 Tue Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tarapur Transformers Limited are:
HL: 14.7 HC: 14.7 LC: 0 OC: 0.3
Tarapur Transformers Limited is moving towards a low expiry
Tarapur Transformers Limited is forming a DOJI candle
Candle stick analysis of Tarapur Transformers Limited as on 17 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tarapur Transformers Limited are:
HL: 33.9 HC: 0 LC: 33.9 OC: 16.3
Tarapur Transformers Limited is moving towards a high expiry
Tarapur Transformers Limited TARAPUR Monthly Analysis to buy or sell
As per my analysis of Tarapur Transformers Limited TARAPUR, 12 month returns for Tarapur Transformers Limited TARAPUR have been positive, with total returns of 25.36, which is 589.77% with investment starting at 4.30.
An investment of 100,000 bucks in Tarapur Transformers Limited would have become 689770 bucks today.
Tarapur Transformers Limited TARAPUR moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 6.74% of returns per month.
Monthly Candle Stick analysis of Tarapur Transformers Limited TARAPUR
Candle stick analysis of Tarapur Transformers Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tarapur Transformers Limited are:
HL: 15 HC: 7.9 LC: 6.6 OC: 9
Tarapur Transformers Limited is moving towards a low expiry
Candle stick analysis of Tarapur Transformers Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tarapur Transformers Limited are:
HL: 17.2 HC: 0 LC: 17.2 OC: 10.8
Tarapur Transformers Limited is moving towards a high expiry
Candle stick analysis of Tarapur Transformers Limited as on 21 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tarapur Transformers Limited are:
HL: 56.1 HC: 14.7 LC: 36.1 OC: 39.8
Tarapur Transformers Limited is moving towards a high expiry
Candle stick analysis of Tarapur Transformers Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tarapur Transformers Limited are:
HL: 44.2 HC: 12.2 LC: 28.6 OC: 42.3
Tarapur Transformers Limited is moving towards a high expiry
Candle stick analysis of Tarapur Transformers Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tarapur Transformers Limited are:
HL: 18.6 HC: 16.8 LC: 1.5 OC: 5.8
Tarapur Transformers Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Tarapur Transformers Limited TARAPUR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
