ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Tarapur Transformers Limited TARAPUR All indicator, Tarapur Transformers Limited TARAPUR indicators All technical analysis, Tarapur Transformers Limited TARAPUR indicators All free charts, Tarapur Transformers Limited TARAPUR indicators All historical values NSE

Stock TARAPUR - Share Tarapur Transformers Limited trades in NSE under Heavy Electrical Equipment

NSE Tarapur Transformers Limited TARAPUR All indicator, Tarapur Transformers Limited TARAPUR indicators All technical analysis, Tarapur Transformers Limited TARAPUR indicators All free charts, Tarapur Transformers Limited TARAPUR indicators All historical values NSE

  • Daily Support: 22.76
  • Daily Resistance: 24.28
  • 5 Day DMA Moving Average is 24.26
  • 20 Day DMA Moving Average is 26.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Mar 2026 -2.44% 24.30 23.59 24.97 23.455.7 times
Thu 12 Mar 2026 -4.35% 25.28 24.18 25.35 24.036.24 times
Wed 11 Mar 2026 4.68% 24.90 25.28 25.35 23.516.2 times
Tue 10 Mar 2026 0.12% 24.70 24.15 24.82 23.202.76 times
Mon 09 Mar 2026 -2.43% 24.71 24.12 24.71 23.513.26 times
Fri 06 Mar 2026 2.23% 23.70 24.72 24.94 23.255.02 times
Thu 05 Mar 2026 0% 24.18 24.18 24.94 23.226.98 times
Wed 04 Mar 2026 -3.24% 25.11 24.18 25.11 23.758.02 times
Mon 02 Mar 2026 -1.38% 25.34 24.99 25.34 24.115.03 times
Fri 27 Feb 2026 -4.23% 26.59 25.34 26.93 25.165.67 times

Volume is calculated using 10 day average volume

NSE Tarapur Transformers Limited TARAPUR All indicator, Tarapur Transformers Limited TARAPUR indicators All technical analysis, Tarapur Transformers Limited TARAPUR indicators All free charts, Tarapur Transformers Limited TARAPUR indicators All historical values NSE

Below are charts of NSE Tarapur Transformers Limited TARAPUR All indicator, Tarapur Transformers Limited TARAPUR indicators All technical analysis, Tarapur Transformers Limited TARAPUR indicators All free charts, Tarapur Transformers Limited TARAPUR indicators All historical values NSE

Tarapur Transformers Limited TARAPUR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tarapur Transformers Limited TARAPUR ADX is: 34, 12, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tarapur Transformers Limited TARAPUR are:

ADX +DY -DY
33.311.422.8
28.611.921.4
27.912.922.8
35.511.824.7
32.312.925.1
31.413.726.3
30.714.928
27.31628
2516.928.1
17.917.625.3

ADX charts for Tarapur Transformers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tarapur Transformers Limited TARAPUR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tarapur Transformers Limited is 26.02

50 day MA of Tarapur Transformers Limited is 28.19

100 day MA of Tarapur Transformers Limited is 23.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tarapur Transformers Limited TARAPUR is downtrend

Historical Moving averages values of Tarapur Transformers Limited TARAPUR are:

Price 20 day 50 day 100 day
23.5926.0228.1923.27
24.1826.2728.2723.09
25.2826.5228.3222.89
24.1526.7428.3222.69
24.1227.0228.3722.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tarapur Transformers Limited TARAPUR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tarapur Transformers Limited TARAPUR is: 1680.6 M

Current day volume is 7.596 times compared to averaged volume Tarapur Transformers Limited has

Historical price to volume measure of Tarapur Transformers Limited is:

Price Percent Change Percent change within day Volume change
23.59-2.44%-2.92%7.596 times
24.18-4.35%-4.35%8.314 times
25.284.68%1.53%8.268 times
24.150.12%-2.23%3.679 times
24.12-2.43%-2.39%4.353 times
24.722.23%4.3%6.69 times
24.180%0%9.305 times
24.18-3.24%-3.7%10.694 times
24.99-1.38%-1.38%6.711 times
25.34-4.23%-4.7%7.564 times

Price to volume Charts of Tarapur Transformers Limited TARAPUR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tarapur Transformers Limited TARAPUR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tarapur Transformers Limited TARAPUR is: 26.02 & deviation is 1.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tarapur Transformers Limited TARAPUR are:

Price 20 day SMA Deviation Upper Band Lower Band
23.59 26.02 1.78 29.5822.46
24.18 26.27 1.78 29.8222.72
25.28 26.52 1.82 30.1622.88
24.15 26.74 1.92 30.5822.9
24.12 27.02 1.93 30.8823.16

Bollinger Bands charts for Tarapur Transformers Limited TARAPUR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tarapur Transformers Limited TARAPUR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tarapur Transformers Limited TARAPUR

14 day Tarapur Transformers Limited TARAPUR RSI is: 52.19

According to RSI indicator, Buying is dominating the stock of Tarapur Transformers Limited TARAPUR

Historical values of RSI indicator for Tarapur Transformers Limited are as follows in descending order:

52.19 51.52 51.85 51.59 53.39 52.72 53.65 53.65 53.36 52.17 52.38 53.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tarapur Transformers Limited TARAPUR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tarapur Transformers Limited TARAPUR

12,26,9 day Tarapur Transformers Limited TARAPUR MACD is: 24.94, 26.14, -1.2

According to MACD indicator, Prices of Tarapur Transformers Limited TARAPUR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tarapur Transformers Limited TARAPUR are:

  • 24.94, 26.14, -1.2
  • 25.18, 26.34, -1.16
  • 25.36, 26.51, -1.15
  • 25.38, 26.61, -1.23
  • 25.6, 26.81, -1.21
  • 25.87, 27.03, -1.16
  • 26.08, 27.21, -1.13
  • 26.43, 27.45, -1.02
  • 26.84, 27.71, -0.87
  • 27.18, 27.93, -0.75

MACD charts of Tarapur Transformers Limited TARAPUR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tarapur Transformers Limited TARAPUR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tarapur Transformers Limited TARAPUR CCI is: -75

According to CCI indicator, Tarapur Transformers Limited TARAPUR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tarapur Transformers Limited

Historical CCI values of Tarapur Transformers Limited TARAPUR are:

-75 -38 -23 -71 -67 -53 -67 -50 -16 57

CCI charts of Tarapur Transformers Limited TARAPUR are below. Second charts towards left.

Tarapur Transformers Limited TARAPUR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tarapur Transformers Limited TARAPUR Stochastics is: 20

According to Stochastics indicator, Selling is coming in Tarapur Transformers Limited

Tarapur Transformers Limited TARAPUR is closing near its lowest lows

Historical Stochastics values of Tarapur Transformers Limited TARAPUR are:

20 20 20 20 20 20 20 20 20 20

Tarapur Transformers Limited TARAPUR Stochastics charts are below. Third charts to the left, at the bottom

NSE Tarapur Transformers Limited TARAPUR All indicator, Tarapur Transformers Limited TARAPUR indicators All technical analysis, Tarapur Transformers Limited TARAPUR indicators All free charts, Tarapur Transformers Limited TARAPUR indicators All historical values NSE

These are NSE Tarapur Transformers Limited TARAPUR All indicator, Tarapur Transformers Limited TARAPUR indicators All technical analysis, Tarapur Transformers Limited TARAPUR indicators All free charts, Tarapur Transformers Limited TARAPUR indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Tarapur Transformers Limited TARAPUR All indicator, Tarapur Transformers Limited TARAPUR indicators All technical analysis, Tarapur Transformers Limited TARAPUR indicators All free charts, Tarapur Transformers Limited TARAPUR indicators All historical values NSE

Videos related to: NSE Tarapur Transformers Limited TARAPUR All indicator, Tarapur Transformers Limited TARAPUR indicators All technical analysis, Tarapur Transformers Limited TARAPUR indicators All free charts, Tarapur Transformers Limited TARAPUR indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Tarapur Transformers Limited TARAPUR All indicator, Tarapur Transformers Limited TARAPUR indicators All technical analysis, Tarapur Transformers Limited TARAPUR indicators All free charts, Tarapur Transformers Limited TARAPUR indicators All historical values NSE

 

Back to top