NSE Tarapur Transformers Limited TARAPUR All indicator, Tarapur Transformers Limited TARAPUR indicators All technical analysis, Tarapur Transformers Limited TARAPUR indicators All free charts, Tarapur Transformers Limited TARAPUR indicators All historical values NSE

Stock TARAPUR - Share Tarapur Transformers Limited trades in NSE under Heavy Electrical Equipment

Daily Support: 28.97
Daily Resistance: 30.06
5 Day DMA Moving Average is 29.8
20 Day DMA Moving Average is 30.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.27%	30.30	29.66	30.45	29.36	0.74 times
Mon 09 Feb 2026	2.02%	30.38	29.74	30.38	28.56	1.04 times
Fri 06 Feb 2026	-2.61%	31.04	29.15	31.41	28.67	1.93 times
Thu 05 Feb 2026	-1.93%	32.00	29.93	32.00	29.33	1.92 times
Wed 04 Feb 2026	4.99%	29.07	30.52	30.52	28.31	1.13 times
Tue 03 Feb 2026	3.56%	27.83	29.07	29.47	27.83	2.79 times
Mon 02 Feb 2026	-4.98%	30.15	28.07	30.15	28.07	1.8 times
Sun 01 Feb 2026	4.98%	29.36	29.54	29.54	29.03	0.62 times
Fri 30 Jan 2026	5%	27.90	28.14	28.14	26.82	0.97 times
Thu 29 Jan 2026	4.97%	26.70	26.80	26.80	25.53	1.08 times

Volume is calculated using 10 day average volume

NSE Tarapur Transformers Limited TARAPUR All indicator, Tarapur Transformers Limited TARAPUR indicators All technical analysis, Tarapur Transformers Limited TARAPUR indicators All free charts, Tarapur Transformers Limited TARAPUR indicators All historical values NSE

Below are charts of NSE Tarapur Transformers Limited TARAPUR All indicator, Tarapur Transformers Limited TARAPUR indicators All technical analysis, Tarapur Transformers Limited TARAPUR indicators All free charts, Tarapur Transformers Limited TARAPUR indicators All historical values NSE

Tarapur Transformers Limited TARAPUR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tarapur Transformers Limited TARAPUR ADX is: 9, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tarapur Transformers Limited TARAPUR are:

ADX	+DY	-DY
8.7	30.9	26
8.8	31.9	26.7
9.6	33.9	28
13.2	36.9	28.3
6.6	35.2	30.9
1.9	34.2	32.9
3	36	33.9
7.1	38.2	33.2
1.2	35.5	34.7
4.6	32.8	36

ADX charts for Tarapur Transformers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tarapur Transformers Limited TARAPUR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tarapur Transformers Limited is 30.68

50 day MA of Tarapur Transformers Limited is 27.58

100 day MA of Tarapur Transformers Limited is 18.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tarapur Transformers Limited TARAPUR is uptrend

Historical Moving averages values of Tarapur Transformers Limited TARAPUR are:

Price	20 day	50 day	100 day
29.66	30.68	27.58	18.28
29.74	30.64	27.46	18.02
29.15	30.47	27.34	17.75
29.93	30.38	27.23	17.5
30.52	30.22	27.11	17.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tarapur Transformers Limited TARAPUR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tarapur Transformers Limited TARAPUR is: 3668.4 M

Current day volume is 5.051 times compared to averaged volume Tarapur Transformers Limited has

Historical price to volume measure of Tarapur Transformers Limited is:

Price	Percent Change	Percent change within day	Volume change
29.66	-0.27%	-2.11%	5.051 times
29.74	2.02%	-2.11%	7.096 times
29.15	-2.61%	-6.09%	13.159 times
29.93	-1.93%	-6.47%	13.08 times
30.52	4.99%	4.99%	7.723 times
29.07	3.56%	4.46%	19.06 times
28.07	-4.98%	-6.9%	12.306 times
29.54	4.98%	0.61%	4.229 times
28.14	5%	0.86%	6.593 times
26.80	4.97%	0.37%	7.361 times

Price to volume Charts of Tarapur Transformers Limited TARAPUR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tarapur Transformers Limited TARAPUR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tarapur Transformers Limited TARAPUR is: 30.68 & deviation is 3.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tarapur Transformers Limited TARAPUR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.66	30.68	3.67	38.02	23.34
29.74	30.64	3.68	38.01	23.27
29.15	30.47	3.8	38.07	22.87
29.93	30.38	3.85	38.08	22.68
30.52	30.22	3.93	38.08	22.36

Bollinger Bands charts for Tarapur Transformers Limited TARAPUR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tarapur Transformers Limited TARAPUR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tarapur Transformers Limited TARAPUR

14 day Tarapur Transformers Limited TARAPUR RSI is: 50.01

According to RSI indicator, Buying is dominating the stock of Tarapur Transformers Limited TARAPUR

Historical values of RSI indicator for Tarapur Transformers Limited are as follows in descending order:

50.01 48.26 49.35 48.44 47.28 47.29 47.89 47.7 47.83 48.03 48.34 48.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tarapur Transformers Limited TARAPUR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tarapur Transformers Limited TARAPUR

12,26,9 day Tarapur Transformers Limited TARAPUR MACD is: 29.59, 29.1, 0.49

According to MACD indicator, Prices of Tarapur Transformers Limited TARAPUR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tarapur Transformers Limited TARAPUR are:

29.59, 29.1, 0.49
29.58, 29.05, 0.53
29.55, 29, 0.55
29.62, 28.99, 0.63
29.56, 28.91, 0.65
29.39, 28.78, 0.61
29.45, 28.76, 0.69
29.7, 28.82, 0.88
29.73, 28.76, 0.97
30.02, 28.81, 1.21

MACD charts of Tarapur Transformers Limited TARAPUR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tarapur Transformers Limited TARAPUR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tarapur Transformers Limited TARAPUR CCI is: 11

According to CCI indicator, Tarapur Transformers Limited TARAPUR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tarapur Transformers Limited

Historical CCI values of Tarapur Transformers Limited TARAPUR are:

11 3 9 29 10 -20 -21 -3 -53 -92

CCI charts of Tarapur Transformers Limited TARAPUR are below. Second charts towards left.

Tarapur Transformers Limited TARAPUR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tarapur Transformers Limited TARAPUR Stochastics is: 36

According to Stochastics indicator, Selling is coming in Tarapur Transformers Limited

Tarapur Transformers Limited TARAPUR is neither over-bought, nor over-sold

Historical Stochastics values of Tarapur Transformers Limited TARAPUR are:

36 36 36 36 36 36 36 36 36 36

Tarapur Transformers Limited TARAPUR Stochastics charts are below. Third charts to the left, at the bottom